investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LASE: Laser Photonics Corporation - Common Stock





Clear duplicates of prices



2025-04-10
LASE 2025-04-10 22:10:550.00 0.00 -3.41%
2025-04-11
LASE 2025-04-11 05:01:003.13 2.11 -3.41%
LASE 2025-04-11 07:01:082.80 2.34 -3.41%
LASE 2025-04-11 10:01:362.56 2.53 0.38%
LASE 2025-04-11 11:01:042.55 2.50 -1.89%
LASE 2025-04-11 12:01:342.56 2.53 0.00%
LASE 2025-04-11 13:01:012.56 2.53 0.38%
LASE 2025-04-11 14:01:312.61 2.53 -0.38%
LASE 2025-04-11 15:01:012.60 2.56 0.38%
LASE 2025-04-11 16:01:283.00 2.34 3.79%
LASE 2025-04-11 17:00:552.80 2.37 3.92%
LASE 2025-04-11 20:01:250.00 0.00 3.92%
2025-04-14
LASE 2025-04-14 05:00:593.25 2.11 3.92%
LASE 2025-04-14 07:00:532.80 2.34 3.92%
LASE 2025-04-14 10:01:322.78 2.72 4.71%
LASE 2025-04-14 11:01:022.74 2.71 2.35%
LASE 2025-04-14 12:01:272.69 2.63 -0.39%
LASE 2025-04-14 13:01:022.73 2.61 0.39%
LASE 2025-04-14 14:01:252.68 2.63 -1.18%
LASE 2025-04-14 15:01:002.75 2.65 0.78%
LASE 2025-04-14 16:01:222.76 2.62 1.18%
LASE 2025-04-14 17:01:192.76 2.62 1.13%
LASE 2025-04-14 18:01:242.78 2.62 1.13%
LASE 2025-04-14 19:00:582.78 2.62 -1.13%
LASE 2025-04-14 20:01:190.00 0.00 -1.13%
2025-04-15
LASE 2025-04-15 05:00:553.25 2.11 -1.13%
LASE 2025-04-15 07:01:042.80 2.34 -1.13%
LASE 2025-04-15 10:01:312.75 2.67 1.13%
LASE 2025-04-15 11:01:052.80 2.71 1.89%
LASE 2025-04-15 12:01:282.85 2.79 4.15%
LASE 2025-04-15 13:01:022.74 2.70 1.51%
LASE 2025-04-15 14:01:242.77 2.75 2.64%
LASE 2025-04-15 15:00:582.63 2.61 -2.64%
LASE 2025-04-15 16:01:222.78 2.40 -1.51%
LASE 2025-04-15 17:01:042.78 2.60 -1.49%
LASE 2025-04-15 20:01:190.00 0.00 -1.49%
2025-04-16
LASE 2025-04-16 05:00:553.25 2.11 -1.49%
LASE 2025-04-16 07:01:003.03 2.43 -1.49%
LASE 2025-04-16 09:00:582.78 2.43 -1.49%
LASE 2025-04-16 10:01:292.58 2.56 -2.99%
LASE 2025-04-16 11:00:592.61 2.58 -2.24%
LASE 2025-04-16 12:01:262.58 2.57 -2.24%
LASE 2025-04-16 13:00:532.53 2.50 -4.48%
LASE 2025-04-16 14:01:202.45 2.42 -6.72%
LASE 2025-04-16 15:00:582.48 2.46 -7.46%
LASE 2025-04-16 16:01:213.10 2.45 -4.48%
LASE 2025-04-16 17:00:563.03 2.34 -4.55%
LASE 2025-04-16 18:01:203.03 2.34 -2.65%
LASE 2025-04-16 19:00:553.00 2.34 -2.65%
LASE 2025-04-16 20:01:230.00 0.00 -2.65%
2025-04-17
LASE 2025-04-17 05:01:003.25 2.11 -2.65%
LASE 2025-04-17 07:00:593.03 2.34 -2.65%
LASE 2025-04-17 10:01:272.60 2.57 3.79%
LASE 2025-04-17 11:00:582.75 2.62 4.17%
LASE 2025-04-17 12:01:222.68 2.63 4.17%
LASE 2025-04-17 13:00:552.68 2.64 5.30%
LASE 2025-04-17 14:01:212.68 2.63 4.92%
LASE 2025-04-17 15:00:522.72 2.69 6.82%
LASE 2025-04-17 16:01:232.90 2.63 7.58%
LASE 2025-04-17 17:00:562.95 2.60 7.94%
LASE 2025-04-17 20:01:220.00 0.00 7.94%
2025-04-21
LASE 2025-04-21 05:00:562.72 2.11 7.94%
LASE 2025-04-21 07:00:502.72 2.41 7.94%
LASE 2025-04-21 08:01:312.71 2.41 -0.40%
LASE 2025-04-21 10:01:272.71 2.66 -2.78%
LASE 2025-04-21 11:01:012.57 2.55 -5.95%
LASE 2025-04-21 12:01:252.53 2.51 -7.94%
LASE 2025-04-21 13:00:572.55 2.52 -7.54%
LASE 2025-04-21 14:01:272.53 2.52 -7.94%
LASE 2025-04-21 15:01:022.60 2.53 -7.14%
LASE 2025-04-21 16:01:272.71 2.54 -7.14%
LASE 2025-04-21 17:01:102.71 2.54 -6.62%
LASE 2025-04-21 19:00:582.66 2.54 -6.62%
LASE 2025-04-21 20:01:210.00 0.00 -6.62%
2025-04-22
LASE 2025-04-22 05:00:593.25 2.11 -6.62%
LASE 2025-04-22 07:01:022.95 2.34 -6.62%
LASE 2025-04-22 08:01:302.70 2.35 5.88%
LASE 2025-04-22 09:00:592.70 2.54 5.88%
LASE 2025-04-22 10:01:292.69 2.61 2.21%
LASE 2025-04-22 11:01:012.72 2.68 5.51%
LASE 2025-04-22 12:01:262.74 2.67 4.78%
LASE 2025-04-22 13:01:062.80 2.74 8.82%
LASE 2025-04-22 14:01:302.78 2.77 7.72%
LASE 2025-04-22 15:01:002.90 2.80 10.29%
LASE 2025-04-22 16:01:202.95 2.64 12.50%
LASE 2025-04-22 17:01:002.95 2.64 15.75%
LASE 2025-04-22 18:01:262.95 2.70 15.75%
LASE 2025-04-22 19:01:062.95 2.64 15.75%
LASE 2025-04-22 20:01:320.00 0.00 15.75%
2025-04-23
LASE 2025-04-23 05:01:043.22 2.20 15.75%
LASE 2025-04-23 06:01:353.22 2.88 15.75%
LASE 2025-04-23 07:01:043.10 2.88 15.75%
LASE 2025-04-23 09:01:033.10 2.89 0.79%
LASE 2025-04-23 10:01:333.11 2.95 2.76%
LASE 2025-04-23 11:00:583.01 2.96 4.72%
LASE 2025-04-23 12:01:342.98 2.92 2.36%
LASE 2025-04-23 13:01:033.01 2.94 1.97%
LASE 2025-04-23 14:01:343.01 2.98 4.33%
LASE 2025-04-23 15:01:052.99 2.93 3.15%
LASE 2025-04-23 15:34:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1807887/000164117225005824/0001641172-25-005824-index.htm
8-K - Laser Photonics Corp (0001807887) (Filer)
LASE 2025-04-23 16:01:353.13 2.95 5.51%
LASE 2025-04-23 17:00:583.13 2.78 4.86%
LASE 2025-04-23 20:01:240.00 0.00 4.86%
2025-04-24
LASE 2025-04-24 05:00:543.84 2.11 4.86%
LASE 2025-04-24 07:01:023.24 2.57 4.86%
LASE 2025-04-24 09:01:023.24 2.61 4.86%
LASE 2025-04-24 10:01:313.20 3.12 4.51%
LASE 2025-04-24 11:01:063.15 2.97 3.13%
LASE 2025-04-24 12:01:283.20 3.02 0.69%
LASE 2025-04-24 13:01:023.04 3.02 0.00%
LASE 2025-04-24 14:01:253.02 2.95 -0.69%
LASE 2025-04-24 15:01:003.06 3.02 1.04%
LASE 2025-04-24 16:01:273.19 2.98 2.78%
LASE 2025-04-24 17:01:093.19 2.98 2.65%
LASE 2025-04-24 20:01:250.00 0.00 2.65%
2025-04-25
LASE 2025-04-25 05:01:003.84 2.73 2.65%
LASE 2025-04-25 06:01:283.84 2.84 2.65%
LASE 2025-04-25 07:01:043.24 2.84 2.65%
LASE 2025-04-25 08:01:313.24 2.84 0.33%
LASE 2025-04-25 09:01:013.24 2.73 0.33%
LASE 2025-04-25 10:01:273.08 3.00 -1.66%
LASE 2025-04-25 11:01:003.02 3.00 -2.98%
LASE 2025-04-25 12:01:243.01 2.99 -3.31%
LASE 2025-04-25 14:01:243.01 2.96 -4.64%
LASE 2025-04-25 15:00:582.98 2.96 -3.64%
LASE 2025-04-25 16:01:222.99 2.94 -3.64%
LASE 2025-04-25 17:00:562.99 2.94 -3.55%
LASE 2025-04-25 20:01:250.00 0.00 -3.55%
2025-04-29
LASE 2025-04-29 11:09:032.99 2.92 3.34%
LASE 2025-04-29 12:01:173.00 2.93 2.68%
LASE 2025-04-29 13:01:343.03 3.01 4.68%
LASE 2025-04-29 14:01:003.09 3.04 5.69%
LASE 2025-04-29 15:01:383.03 2.98 4.01%
LASE 2025-04-29 16:01:013.08 2.94 4.01%
LASE 2025-04-29 17:01:233.04 2.88 4.01%
LASE 2025-04-29 18:00:533.04 2.88 5.35%
LASE 2025-04-29 19:01:263.04 3.01 4.35%
LASE 2025-04-29 20:00:560.00 0.00 4.35%
2025-04-30
LASE 2025-04-30 05:01:323.58 2.35 4.35%
LASE 2025-04-30 06:01:043.11 2.65 4.35%
LASE 2025-04-30 07:01:243.11 2.88 4.35%
LASE 2025-04-30 10:01:082.94 2.80 -5.02%
LASE 2025-04-30 11:01:262.96 2.83 -3.34%
LASE 2025-04-30 12:01:082.90 2.86 -4.68%
LASE 2025-04-30 13:01:172.89 2.85 -4.68%
LASE 2025-04-30 14:01:052.88 2.86 -4.01%
LASE 2025-04-30 15:01:232.91 2.88 -3.34%
LASE 2025-04-30 16:01:053.16 2.89 2.68%
LASE 2025-04-30 17:01:163.25 2.89 2.67%
LASE 2025-04-30 20:01:100.00 0.00 2.67%
2025-05-01
LASE 2025-05-01 04:07:084.73 1.19 2.67%
LASE 2025-05-01 05:01:023.41 2.84 2.67%
LASE 2025-05-01 06:01:283.41 2.11 2.67%
LASE 2025-05-01 07:01:033.25 2.70 2.67%
LASE 2025-05-01 08:01:303.03 2.70 2.67%
LASE 2025-05-01 10:01:262.97 2.82 -1.67%
LASE 2025-05-01 11:01:032.99 2.88 -0.33%
LASE 2025-05-01 12:01:292.90 2.82 -3.00%
LASE 2025-05-01 13:01:022.86 2.82 -3.00%
LASE 2025-05-01 14:01:262.89 2.84 -2.67%
LASE 2025-05-01 15:01:022.91 2.88 -2.67%
LASE 2025-05-01 16:01:243.03 2.84 -0.67%
LASE 2025-05-01 17:00:583.03 2.84 -0.68%
LASE 2025-05-01 17:15:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1807887/000164117225008132/0001641172-25-008132-index.htm
8-K - Laser Photonics Corp (0001807887) (Filer)
LASE 2025-05-01 20:01:220.00 0.00 -0.68%
2025-05-02
LASE 2025-05-02 05:01:023.94 2.11 -0.68%
LASE 2025-05-02 07:01:023.39 2.70 -0.68%
LASE 2025-05-02 10:01:302.99 2.96 2.03%
LASE 2025-05-02 11:01:012.96 2.84 -1.01%
LASE 2025-05-02 12:01:342.96 2.92 -0.68%
LASE 2025-05-02 13:01:073.03 2.98 2.03%
LASE 2025-05-02 14:01:303.01 2.96 0.68%
LASE 2025-05-02 15:01:023.02 2.99 1.69%
LASE 2025-05-02 16:01:303.39 3.00 2.03%
LASE 2025-05-02 17:00:583.39 2.98 2.04%
LASE 2025-05-02 20:01:270.00 0.00 1.36%
2025-05-05
LASE 2025-05-05 05:01:003.94 2.29 1.36%
LASE 2025-05-05 06:01:263.94 2.11 1.36%
LASE 2025-05-05 07:01:063.39 2.70 1.36%
LASE 2025-05-05 09:01:023.00 2.70 1.36%
LASE 2025-05-05 10:01:323.05 2.98 0.00%
LASE 2025-05-05 11:00:593.02 2.99 0.00%
LASE 2025-05-05 12:01:302.99 2.96 -0.34%
LASE 2025-05-05 13:00:582.98 2.94 -1.36%
LASE 2025-05-05 14:01:302.94 2.91 -2.04%
LASE 2025-05-05 15:01:002.98 2.91 -2.04%
LASE 2025-05-05 16:01:283.05 2.92 -1.70%
LASE 2025-05-05 17:00:553.05 2.92 -1.67%
LASE 2025-05-05 18:01:203.05 2.90 -1.67%
LASE 2025-05-05 20:01:250.00 0.00 -1.67%
2025-05-06
LASE 2025-05-06 05:01:003.94 2.11 -1.67%
LASE 2025-05-06 07:01:013.31 2.70 -1.67%
LASE 2025-05-06 10:01:422.97 2.90 -1.67%
LASE 2025-05-06 11:01:012.99 2.94 0.00%
LASE 2025-05-06 12:01:342.99 2.94 0.33%
LASE 2025-05-06 13:01:002.92 2.85 -1.67%
LASE 2025-05-06 14:01:342.94 2.88 -2.33%
LASE 2025-05-06 15:01:002.96 2.93 -1.00%
LASE 2025-05-06 16:01:293.00 2.82 0.33%
LASE 2025-05-06 17:00:593.31 2.70 0.34%
LASE 2025-05-06 20:01:170.00 0.00 0.34%
2025-05-07
LASE 2025-05-07 05:01:053.94 2.11 0.34%
LASE 2025-05-07 07:01:043.31 2.70 0.34%
LASE 2025-05-07 08:01:203.31 2.96 0.34%
LASE 2025-05-07 10:01:192.97 2.86 -0.34%
LASE 2025-05-07 11:01:002.95 2.86 -1.02%
LASE 2025-05-07 12:01:152.94 2.86 -1.69%
LASE 2025-05-07 13:01:012.86 2.82 -3.39%
LASE 2025-05-07 14:01:102.85 2.81 -3.73%
LASE 2025-05-07 15:01:042.84 2.79 -5.08%
LASE 2025-05-07 16:01:162.85 2.79 -4.07%
LASE 2025-05-07 17:00:583.31 2.79 -4.07%
LASE 2025-05-07 20:01:130.00 0.00 -4.07%
2025-05-08
LASE 2025-05-08 05:01:023.94 2.10 -4.07%
LASE 2025-05-08 07:01:023.31 2.70 -4.07%
LASE 2025-05-08 10:01:322.87 2.79 0.34%
LASE 2025-05-08 11:01:072.76 2.72 -2.71%
LASE 2025-05-08 12:01:112.91 2.82 0.34%
LASE 2025-05-08 13:01:302.91 2.87 1.02%
LASE 2025-05-08 14:01:212.89 2.87 1.02%
LASE 2025-05-08 15:01:022.91 2.86 1.02%
LASE 2025-05-08 16:01:222.95 2.82 3.73%
LASE 2025-05-08 17:00:532.95 2.79 3.89%
LASE 2025-05-08 18:01:042.95 2.70 3.89%
LASE 2025-05-08 20:01:100.00 0.00 3.89%
2025-05-09
LASE 2025-05-09 05:00:593.94 2.10 3.89%
LASE 2025-05-09 07:00:593.20 2.70 3.89%
LASE 2025-05-09 10:01:182.97 2.80 0.35%
LASE 2025-05-09 11:01:042.89 2.78 -2.12%
LASE 2025-05-09 12:01:132.98 2.90 1.06%
LASE 2025-05-09 13:00:582.89 2.86 0.00%
LASE 2025-05-09 14:01:152.97 2.87 1.06%
LASE 2025-05-09 15:00:582.93 2.85 0.35%
LASE 2025-05-09 16:01:233.10 2.89 2.83%
LASE 2025-05-09 17:00:543.13 2.89 2.83%
LASE 2025-05-09 20:01:080.00 0.00 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.