2024-03-21
|
| LASE | 2024-03-21 10:02:23 | | 1.61 | 1.60 | 5.16% |
| LASE | 2024-03-21 11:01:58 | | 1.81 | 1.80 | 17.42% |
| LASE | 2024-03-21 12:02:32 | | 1.79 | 1.78 | 16.77% |
| LASE | 2024-03-21 13:01:46 | | 1.84 | 1.83 | 19.35% |
| LASE | 2024-03-21 14:02:11 | | 1.87 | 1.84 | 21.29% |
| LASE | 2024-03-21 15:01:44 | | 1.88 | 1.85 | 20.65% |
| LASE | 2024-03-21 16:02:09 | | 2.06 | 1.98 | 29.68% |
| LASE | 2024-03-21 17:01:48 | | 2.35 | 2.32 | 54.25% |
| LASE | 2024-03-21 18:01:58 | | 2.16 | 2.11 | 40.52% |
| LASE | 2024-03-21 19:01:40 | | 2.19 | 2.12 | 38.56% |
| LASE | 2024-03-21 20:02:34 | | 0.00 | 0.00 | 41.83% |
2024-03-22
|
| LASE | 2024-03-22 04:02:13 | | 2.30 | 2.09 | 3.92% |
| LASE | 2024-03-22 05:01:38 | | 2.20 | 2.07 | 4.58% |
| LASE | 2024-03-22 06:02:19 | | 2.16 | 1.96 | -3.92% |
| LASE | 2024-03-22 07:01:46 | | 2.16 | 1.95 | 2.61% |
| LASE | 2024-03-22 08:02:17 | | 2.09 | 1.97 | 1.96% |
| LASE | 2024-03-22 09:01:58 | | 2.09 | 2.03 | 1.31% |
| LASE | 2024-03-22 10:02:34 | | 2.43 | 2.41 | 24.84% |
| LASE | 2024-03-22 11:01:57 | | 2.08 | 2.00 | 1.96% |
| LASE | 2024-03-22 12:02:28 | | 1.92 | 1.90 | -8.50% |
| LASE | 2024-03-22 13:01:52 | | 1.86 | 1.83 | -11.76% |
| LASE | 2024-03-22 14:02:00 | | 1.85 | 1.83 | -13.07% |
| LASE | 2024-03-22 15:01:48 | | 1.88 | 1.83 | -11.11% |
| LASE | 2024-03-22 16:02:20 | | 1.89 | 1.82 | -11.76% |
| LASE | 2024-03-22 17:01:42 | | 1.88 | 1.76 | -13.30% |
| LASE | 2024-03-22 18:02:00 | | 1.87 | 1.76 | -12.32% |
| LASE | 2024-03-22 19:01:59 | | 1.87 | 1.76 | -10.34% |
| LASE | 2024-03-22 20:02:22 | | 0.00 | 0.00 | -13.30% |
2024-03-25
|
| LASE | 2024-03-25 05:01:58 | | 1.85 | 1.65 | -13.30% |
| LASE | 2024-03-25 06:02:25 | | 1.82 | 1.70 | -5.42% |
| LASE | 2024-03-25 07:02:04 | | 1.73 | 1.70 | -6.40% |
| LASE | 2024-03-25 08:02:10 | | 1.76 | 1.72 | -5.42% |
| LASE | 2024-03-25 09:01:42 | | 1.76 | 1.72 | -5.91% |
| LASE | 2024-03-25 10:02:37 | | 1.70 | 1.67 | -8.37% |
| LASE | 2024-03-25 11:01:53 | | 1.69 | 1.66 | -8.37% |
| LASE | 2024-03-25 12:02:31 | | 1.66 | 1.62 | -10.84% |
| LASE | 2024-03-25 13:02:02 | | 1.69 | 1.65 | -10.84% |
| LASE | 2024-03-25 14:02:21 | | 1.66 | 1.60 | -11.82% |
| LASE | 2024-03-25 15:02:06 | | 1.63 | 1.58 | -12.81% |
| LASE | 2024-03-25 16:02:20 | | 1.59 | 1.53 | -14.78% |
| LASE | 2024-03-25 17:01:42 | | 1.62 | 1.59 | -16.22% |
| LASE | 2024-03-25 18:01:47 | | 1.62 | 1.59 | -12.97% |
| LASE | 2024-03-25 20:02:16 | | 0.00 | 0.00 | -12.97% |
2024-03-26
|
| LASE | 2024-03-26 04:02:08 | | 1.82 | 1.80 | -12.97% |
| LASE | 2024-03-26 05:01:38 | | 1.72 | 1.53 | 14.05% |
| LASE | 2024-03-26 06:02:20 | | 1.72 | 1.53 | 9.19% |
| LASE | 2024-03-26 07:01:39 | | 1.71 | 1.53 | 9.19% |
| LASE | 2024-03-26 09:01:45 | | 1.71 | 1.60 | 2.70% |
| LASE | 2024-03-26 10:02:22 | | 1.64 | 1.60 | 4.86% |
| LASE | 2024-03-26 11:01:52 | | 1.69 | 1.68 | 7.03% |
| LASE | 2024-03-26 12:02:10 | | 1.69 | 1.64 | 7.03% |
| LASE | 2024-03-26 13:01:54 | | 1.71 | 1.66 | 8.65% |
| LASE | 2024-03-26 14:02:23 | | 1.71 | 1.62 | 8.11% |
| LASE | 2024-03-26 15:01:34 | | 1.70 | 1.67 | 8.11% |
| LASE | 2024-03-26 16:02:16 | | 1.69 | 1.62 | 7.03% |
| LASE | 2024-03-26 17:01:44 | | 1.69 | 1.60 | 4.52% |
| LASE | 2024-03-26 18:01:50 | | 1.72 | 1.60 | 4.52% |
| LASE | 2024-03-26 19:01:41 | | 1.72 | 1.61 | 4.52% |
| LASE | 2024-03-26 20:02:22 | | 0.00 | 0.00 | 4.52% |
2024-03-27
|
| LASE | 2024-03-27 05:01:39 | | 1.99 | 1.67 | 4.52% |
| LASE | 2024-03-27 06:02:13 | | 1.99 | 1.66 | -0.65% |
| LASE | 2024-03-27 07:01:56 | | 1.82 | 1.66 | -0.65% |
| LASE | 2024-03-27 08:02:19 | | 1.80 | 1.65 | -1.29% |
| LASE | 2024-03-27 09:01:56 | | 1.82 | 1.66 | -0.65% |
| LASE | 2024-03-27 10:02:17 | | 1.67 | 1.62 | -1.29% |
| LASE | 2024-03-27 11:01:51 | | 1.67 | 1.63 | -1.29% |
| LASE | 2024-03-27 12:02:40 | | 1.68 | 1.63 | -3.23% |
| LASE | 2024-03-27 13:01:53 | | 1.68 | 1.63 | 0.00% |
| LASE | 2024-03-27 14:02:23 | | 1.68 | 1.62 | -2.58% |
| LASE | 2024-03-27 15:01:18 | | 1.67 | 1.65 | -0.65% |
| LASE | 2024-03-27 16:01:38 | | 1.69 | 1.62 | 0.00% |
| LASE | 2024-03-27 17:01:14 | | 1.69 | 1.62 | -2.98% |
| LASE | 2024-03-27 18:02:12 | | 1.69 | 1.63 | -4.17% |
| LASE | 2024-03-27 20:02:18 | | 0.00 | 0.00 | -4.17% |
2024-03-28
|
| LASE | 2024-03-28 04:02:17 | | 0.00 | 1.68 | -4.17% |
| LASE | 2024-03-28 05:01:48 | | 2.38 | 1.68 | 0.00% |
| LASE | 2024-03-28 07:01:42 | | 1.99 | 1.68 | 0.00% |
| LASE | 2024-03-28 08:02:37 | | 1.89 | 1.70 | 1.19% |
| LASE | 2024-03-28 09:01:46 | | 1.82 | 1.69 | 1.19% |
| LASE | 2024-03-28 10:02:04 | | 1.71 | 1.68 | 1.79% |
| LASE | 2024-03-28 11:01:55 | | 1.60 | 1.59 | -4.76% |
| LASE | 2024-03-28 12:02:38 | | 1.69 | 1.62 | -1.19% |
| LASE | 2024-03-28 13:01:49 | | 1.70 | 1.59 | -2.98% |
| LASE | 2024-03-28 14:02:18 | | 1.69 | 1.59 | -2.38% |
| LASE | 2024-03-28 15:01:42 | | 1.69 | 1.62 | 0.00% |
| LASE | 2024-03-28 16:02:12 | | 1.69 | 1.64 | 0.00% |
| LASE | 2024-03-28 17:01:47 | | 1.69 | 1.61 | -2.38% |
| LASE | 2024-03-28 18:02:03 | | 1.72 | 1.61 | -3.57% |
| LASE | 2024-03-28 19:01:47 | | 1.72 | 1.62 | -3.57% |
| LASE | 2024-03-28 20:02:00 | | 0.00 | 0.00 | -3.57% |
2024-04-01
|
| LASE | 2024-04-01 05:02:06 | | 1.95 | 1.68 | 0.00% |
| LASE | 2024-04-01 08:02:34 | | 1.72 | 1.62 | -3.57% |
| LASE | 2024-04-01 09:01:56 | | 1.72 | 1.53 | -3.57% |
| LASE | 2024-04-01 10:02:11 | | 1.47 | 1.44 | -14.29% |
| LASE | 2024-04-01 11:01:51 | | 1.38 | 1.34 | -20.24% |
| LASE | 2024-04-01 12:02:24 | | 1.36 | 1.32 | -20.83% |
| LASE | 2024-04-01 13:01:54 | | 1.39 | 1.34 | -17.86% |
| LASE | 2024-04-01 14:02:26 | | 1.39 | 1.36 | -17.26% |
| LASE | 2024-04-01 15:01:42 | | 1.38 | 1.36 | -17.86% |
| LASE | 2024-04-01 16:02:15 | | 1.44 | 1.37 | -16.67% |
| LASE | 2024-04-01 17:01:28 | | 1.50 | 1.37 | -16.67% |
| LASE | 2024-04-01 20:02:05 | | 0.00 | 0.00 | -16.67% |
2024-04-02
|
| LASE | 2024-04-02 04:02:30 | | 0.00 | 1.40 | -16.67% |
| LASE | 2024-04-02 05:01:33 | | 1.76 | 1.40 | 0.00% |
| LASE | 2024-04-02 06:02:33 | | 1.73 | 1.25 | -2.38% |
| LASE | 2024-04-02 07:01:47 | | 1.53 | 1.25 | -2.38% |
| LASE | 2024-04-02 09:01:41 | | 1.49 | 1.35 | -1.19% |
| LASE | 2024-04-02 10:02:28 | | 1.36 | 1.31 | -2.98% |
| LASE | 2024-04-02 11:01:45 | | 1.44 | 1.41 | 0.60% |
| LASE | 2024-04-02 12:02:25 | | 1.46 | 1.43 | 2.98% |
| LASE | 2024-04-02 13:01:54 | | 1.48 | 1.34 | 1.19% |
| LASE | 2024-04-02 14:02:08 | | 1.43 | 1.36 | 0.00% |
| LASE | 2024-04-02 15:01:45 | | 1.40 | 1.37 | -1.19% |
| LASE | 2024-04-02 16:02:29 | | 1.43 | 1.36 | 0.60% |
| LASE | 2024-04-02 17:01:53 | | 1.43 | 1.30 | 0.71% |
| LASE | 2024-04-02 20:02:24 | | 0.00 | 0.00 | 0.71% |
2024-04-03
|
| LASE | 2024-04-03 04:02:06 | | 7.00 | 0.00 | 0.71% |
| LASE | 2024-04-03 05:01:34 | | 1.62 | 1.10 | 0.71% |
| LASE | 2024-04-03 06:02:27 | | 1.62 | 1.10 | 2.86% |
| LASE | 2024-04-03 07:01:53 | | 1.55 | 1.10 | 2.86% |
| LASE | 2024-04-03 08:02:20 | | 1.55 | 1.35 | 2.86% |
| LASE | 2024-04-03 10:02:18 | | 1.43 | 1.36 | -0.71% |
| LASE | 2024-04-03 11:01:59 | | 1.43 | 1.39 | -1.43% |
| LASE | 2024-04-03 12:02:04 | | 1.42 | 1.38 | 0.00% |
| LASE | 2024-04-03 13:01:45 | | 1.43 | 1.40 | 0.00% |
| LASE | 2024-04-03 14:02:22 | | 1.51 | 1.42 | 2.14% |
| LASE | 2024-04-03 15:01:59 | | 1.52 | 1.43 | 0.71% |
| LASE | 2024-04-03 16:02:19 | | 1.48 | 1.38 | 1.43% |
| LASE | 2024-04-03 17:01:48 | | 1.47 | 1.38 | -1.42% |
| LASE | 2024-04-03 18:02:19 | | 1.50 | 1.35 | -1.42% |
| LASE | 2024-04-03 20:02:20 | | 0.00 | 0.00 | -1.42% |
2024-04-04
|
| LASE | 2024-04-04 05:01:42 | | 1.60 | 1.18 | -1.42% |
| LASE | 2024-04-04 08:02:25 | | 1.60 | 1.24 | -1.42% |
| LASE | 2024-04-04 09:01:57 | | 1.60 | 1.36 | -1.42% |
| LASE | 2024-04-04 10:02:31 | | 1.46 | 1.37 | 0.71% |
| LASE | 2024-04-04 11:01:55 | | 1.45 | 1.42 | 1.42% |
| LASE | 2024-04-04 13:01:49 | | 1.54 | 1.47 | 7.09% |
| LASE | 2024-04-04 14:02:25 | | 1.50 | 1.47 | 4.26% |
| LASE | 2024-04-04 15:02:02 | | 1.54 | 1.45 | 2.84% |
| LASE | 2024-04-04 16:02:33 | | 1.47 | 1.42 | 2.13% |
| LASE | 2024-04-04 17:01:54 | | 1.53 | 1.42 | 2.10% |
| LASE | 2024-04-04 20:02:31 | | 0.00 | 0.00 | 2.10% |
2024-04-05
|
| LASE | 2024-04-05 05:01:53 | | 1.93 | 1.26 | 2.10% |
| LASE | 2024-04-05 07:01:50 | | 1.67 | 1.30 | 2.10% |
| LASE | 2024-04-05 08:02:36 | | 1.46 | 1.36 | 2.10% |
| LASE | 2024-04-05 10:02:33 | | 1.44 | 1.42 | -0.70% |
| LASE | 2024-04-05 11:02:00 | | 1.45 | 1.39 | -1.40% |
| LASE | 2024-04-05 12:02:17 | | 1.45 | 1.39 | -0.70% |
| LASE | 2024-04-05 14:02:28 | | 1.40 | 1.36 | -4.20% |
| LASE | 2024-04-05 15:01:46 | | 1.41 | 1.40 | -4.90% |
| LASE | 2024-04-05 16:02:24 | | 1.49 | 1.39 | -3.50% |
| LASE | 2024-04-05 17:01:44 | | 1.50 | 1.38 | -3.50% |
| LASE | 2024-04-05 18:02:17 | | 1.45 | 1.38 | -3.50% |
| LASE | 2024-04-05 19:01:55 | | 1.50 | 1.36 | -5.59% |
| LASE | 2024-04-05 20:02:08 | | 0.00 | 0.00 | -5.59% |
2024-04-08
|
| LASE | 2024-04-08 04:02:32 | | 2.32 | 0.00 | -5.59% |
| LASE | 2024-04-08 05:02:04 | | 1.41 | 1.21 | -5.59% |
| LASE | 2024-04-08 06:02:46 | | 1.41 | 1.32 | -5.59% |
| LASE | 2024-04-08 07:01:52 | | 1.53 | 1.22 | -5.59% |
| LASE | 2024-04-08 09:02:34 | | 1.53 | 1.21 | -5.59% |
| LASE | 2024-04-08 10:02:38 | | 1.40 | 1.38 | -0.70% |
| LASE | 2024-04-08 11:01:59 | | 1.46 | 1.38 | 0.70% |
| LASE | 2024-04-08 12:02:37 | | 1.44 | 1.41 | 0.70% |
| LASE | 2024-04-08 13:01:42 | | 1.48 | 1.40 | 0.70% |
| LASE | 2024-04-08 14:02:27 | | 1.45 | 1.41 | 0.70% |
| LASE | 2024-04-08 15:01:48 | | 1.45 | 1.42 | 2.10% |
| LASE | 2024-04-08 16:02:31 | | 1.50 | 1.39 | 1.40% |
| LASE | 2024-04-08 17:01:38 | | 1.50 | 1.39 | 1.42% |
| LASE | 2024-04-08 18:02:26 | | 1.50 | 1.36 | 1.42% |
| LASE | 2024-04-08 20:02:09 | | 0.00 | 0.00 | 1.42% |
2024-04-09
|
| LASE | 2024-04-09 05:01:58 | | 1.64 | 1.20 | 1.42% |
| LASE | 2024-04-09 07:02:07 | | 1.53 | 1.32 | 1.42% |
| LASE | 2024-04-09 08:02:31 | | 2.11 | 2.10 | 47.52% |
| LASE | 2024-04-09 09:01:51 | | 3.67 | 3.66 | 158.87% |
| LASE | 2024-04-09 10:02:17 | | 3.43 | 3.42 | 141.13% |
| LASE | 2024-04-09 11:01:50 | | 3.38 | 3.36 | 137.59% |
| LASE | 2024-04-09 12:02:31 | | 3.12 | 3.11 | 119.15% |
| LASE | 2024-04-09 13:01:51 | | 2.81 | 2.79 | 96.45% |
| LASE | 2024-04-09 14:02:35 | | 2.62 | 2.61 | 83.69% |
| LASE | 2024-04-09 15:02:11 | | 2.64 | 2.63 | 85.11% |
| LASE | 2024-04-09 16:02:45 | | 2.58 | 2.53 | 78.01% |
| LASE | 2024-04-09 17:01:54 | | 2.49 | 2.45 | 72.03% |
| LASE | 2024-04-09 18:02:04 | | 2.38 | 2.35 | 65.73% |
| LASE | 2024-04-09 19:02:13 | | 2.40 | 2.35 | 65.03% |
| LASE | 2024-04-09 20:02:15 | | 0.00 | 0.00 | 59.44% |
2024-04-10
|
| LASE | 2024-04-10 04:02:39 | | 2.31 | 2.28 | -21.68% |
| LASE | 2024-04-10 05:01:43 | | 2.36 | 2.26 | -22.38% |
| LASE | 2024-04-10 06:02:46 | | 2.25 | 2.23 | -24.48% |
| LASE | 2024-04-10 07:01:48 | | 2.47 | 2.42 | -10.49% |
| LASE | 2024-04-10 08:02:39 | | 2.46 | 2.37 | -11.89% |
| LASE | 2024-04-10 09:01:46 | | 2.35 | 2.25 | -21.68% |
| LASE | 2024-04-10 10:02:30 | | 2.63 | 2.56 | 0.00% |
| LASE | 2024-04-10 11:01:48 | | 2.49 | 2.45 | -11.89% |
| LASE | 2024-04-10 12:02:09 | | 2.55 | 2.54 | -2.80% |
| LASE | 2024-04-10 13:02:04 | | 2.92 | 2.85 | 19.58% |
| LASE | 2024-04-10 14:02:23 | | 2.69 | 2.63 | 5.59% |
| LASE | 2024-04-10 15:01:44 | | 2.54 | 2.51 | -4.90% |
| LASE | 2024-04-10 16:02:25 | | 2.54 | 2.49 | -5.59% |
| LASE | 2024-04-10 17:01:46 | | 2.67 | 2.59 | 0.00% |
| LASE | 2024-04-10 18:02:02 | | 2.66 | 2.48 | -4.25% |
| LASE | 2024-04-10 19:02:00 | | 2.66 | 2.54 | -1.93% |
| LASE | 2024-04-10 20:02:20 | | 0.00 | 0.00 | -1.16% |
2024-04-11
|
| LASE | 2024-04-11 04:02:29 | | 2.56 | 2.54 | 1.16% |
| LASE | 2024-04-11 05:01:57 | | 2.75 | 2.52 | 0.39% |
| LASE | 2024-04-11 06:02:12 | | 2.55 | 2.42 | -3.09% |
| LASE | 2024-04-11 07:01:46 | | 2.62 | 2.45 | -2.32% |
| LASE | 2024-04-11 08:02:33 | | 2.62 | 2.42 | -2.32% |
| LASE | 2024-04-11 09:01:42 | | 2.62 | 2.41 | -0.77% |
| LASE | 2024-04-11 10:02:19 | | 2.45 | 2.38 | -2.70% |
| LASE | 2024-04-11 11:01:39 | | 2.27 | 2.23 | -10.42% |
| LASE | 2024-04-11 12:02:26 | | 2.30 | 2.24 | -8.49% |
| LASE | 2024-04-11 13:01:49 | | 2.22 | 2.20 | -11.58% |
| LASE | 2024-04-11 13:20:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807887/000165495424004499/0001654954-24-004499-index.htm
8-K - Laser Photonics Corp (0001807887) (Filer) |
| LASE | 2024-04-11 14:02:17 | | 2.34 | 2.32 | -7.72% |
| LASE | 2024-04-11 15:01:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1807887/000165495424004515/0001654954-24-004515-index.htm
8-K/A - Laser Photonics Corp (0001807887) (Filer) |
| LASE | 2024-04-11 15:01:54 | | 2.37 | 2.34 | -6.18% |
| LASE | 2024-04-11 16:02:12 | | 2.35 | 2.30 | -8.11% |
| LASE | 2024-04-11 17:01:52 | | 2.34 | 2.20 | -10.36% |
| LASE | 2024-04-11 18:02:20 | | 2.29 | 2.09 | -13.94% |
| LASE | 2024-04-11 19:01:51 | | 2.27 | 2.18 | -13.55% |
| LASE | 2024-04-11 20:02:21 | | 0.00 | 0.00 | -13.55% |
2024-04-12
|
| LASE | 2024-04-12 04:02:32 | | 3.40 | 2.13 | -13.55% |
| LASE | 2024-04-12 05:01:59 | | 2.30 | 2.13 | -13.55% |
| LASE | 2024-04-12 06:02:10 | | 2.30 | 2.14 | -3.98% |
| LASE | 2024-04-12 08:01:39 | | 2.30 | 2.14 | -4.78% |
| LASE | 2024-04-12 09:01:15 | | 2.30 | 2.16 | -2.79% |
| LASE | 2024-04-12 10:02:41 | | 2.11 | 2.07 | -7.97% |
| LASE | 2024-04-12 11:01:59 | | 2.09 | 2.05 | -9.16% |
| LASE | 2024-04-12 12:02:01 | | 2.07 | 2.05 | -9.56% |
| LASE | 2024-04-12 13:01:39 | | 2.09 | 2.02 | -9.56% |
| LASE | 2024-04-12 14:02:15 | | 2.07 | 2.05 | -9.16% |
| LASE | 2024-04-12 15:01:42 | | 2.12 | 2.08 | -7.97% |
| LASE | 2024-04-12 16:02:33 | | 2.15 | 2.10 | -9.16% |
| LASE | 2024-04-12 17:02:00 | | 2.15 | 2.05 | -8.26% |
| LASE | 2024-04-12 20:02:22 | | 0.00 | 0.00 | -8.26% |
2024-04-15
|
| LASE | 2024-04-15 04:02:22 | | 2.29 | 2.01 | -8.26% |
| LASE | 2024-04-15 05:01:37 | | 2.17 | 2.07 | -8.26% |
| LASE | 2024-04-15 07:01:45 | | 2.15 | 2.07 | 3.48% |
| LASE | 2024-04-15 08:02:26 | | 2.18 | 2.12 | 2.17% |
| LASE | 2024-04-15 09:01:33 | | 2.21 | 2.13 | 2.61% |
| LASE | 2024-04-15 10:02:28 | | 2.03 | 1.95 | -2.61% |
| LASE | 2024-04-15 11:01:51 | | 2.10 | 2.02 | 1.30% |
| LASE | 2024-04-15 12:02:31 | | 2.00 | 1.96 | -3.48% |
| LASE | 2024-04-15 13:01:56 | | 1.98 | 1.87 | -6.52% |
| LASE | 2024-04-15 14:02:21 | | 1.97 | 1.88 | -6.09% |
| LASE | 2024-04-15 15:01:54 | | 2.01 | 1.93 | -6.09% |
| LASE | 2024-04-15 16:02:12 | | 2.05 | 1.90 | -4.78% |
| LASE | 2024-04-15 16:14:08
| Laser Photonics Corporation (LASE) Q4 2023 Earnings Call Transcript |
| LASE | 2024-04-15 17:01:38 | | 2.00 | 1.90 | -5.31% |
| LASE | 2024-04-15 18:02:01 | | 2.00 | 1.93 | -5.31% |
| LASE | 2024-04-15 19:02:01 | | 2.00 | 1.90 | -8.21% |
| LASE | 2024-04-15 20:02:17 | | 0.00 | 0.00 | -8.21% |
2024-04-16
|
| LASE | 2024-04-16 04:02:14 | | 2.29 | 1.96 | 0.00% |
| LASE | 2024-04-16 05:01:41 | | 2.12 | 1.80 | 0.00% |
| LASE | 2024-04-16 06:02:20 | | 2.06 | 1.88 | 0.00% |
| LASE | 2024-04-16 07:01:51 | | 2.26 | 1.88 | 0.00% |
| LASE | 2024-04-16 08:02:18 | | 1.99 | 1.80 | -3.86% |
| LASE | 2024-04-16 09:01:36 | | 1.92 | 1.80 | -6.76% |
| LASE | 2024-04-16 10:02:14 | | 1.95 | 1.89 | -2.90% |
| LASE | 2024-04-16 11:01:44 | | 1.96 | 1.90 | -1.45% |
| LASE | 2024-04-16 12:02:24 | | 2.18 | 2.13 | 9.18% |
| LASE | 2024-04-16 13:01:25 | | 2.30 | 2.23 | 14.98% |
| LASE | 2024-04-16 14:02:24 | | 2.35 | 2.23 | 16.43% |
| LASE | 2024-04-16 15:02:07 | | 2.30 | 2.22 | 13.53% |
| LASE | 2024-04-16 16:02:16 | | 2.32 | 2.22 | 15.94% |
| LASE | 2024-04-16 17:01:52 | | 2.32 | 2.27 | 16.84% |
| LASE | 2024-04-16 18:02:25 | | 2.32 | 2.22 | 17.35% |
| LASE | 2024-04-16 19:02:01 | | 2.32 | 2.29 | 17.35% |
| LASE | 2024-04-16 20:02:14 | | 0.00 | 0.00 | 18.37% |
2024-04-17
|
| LASE | 2024-04-17 04:02:33 | | 3.03 | 1.54 | 18.37% |
| LASE | 2024-04-17 05:01:57 | | 2.28 | 2.20 | 18.37% |
| LASE | 2024-04-17 06:02:19 | | 2.28 | 2.00 | -0.51% |
| LASE | 2024-04-17 07:01:47 | | 2.30 | 2.05 | -0.51% |
| LASE | 2024-04-17 08:02:13 | | 2.25 | 2.05 | -2.04% |
| LASE | 2024-04-17 09:01:44 | | 2.26 | 2.14 | -5.61% |
| LASE | 2024-04-17 10:02:31 | | 2.23 | 2.14 | -7.14% |
| LASE | 2024-04-17 11:01:46 | | 2.19 | 2.15 | -5.10% |
| LASE | 2024-04-17 12:02:27 | | 2.18 | 2.10 | -9.69% |
| LASE | 2024-04-17 13:01:49 | | 2.18 | 2.11 | -8.16% |
| LASE | 2024-04-17 14:02:27 | | 2.20 | 2.16 | -5.10% |
| LASE | 2024-04-17 15:01:41 | | 2.21 | 2.12 | -6.12% |
| LASE | 2024-04-17 16:02:33 | | 2.30 | 2.10 | -8.16% |
| LASE | 2024-04-17 17:02:00 | | 2.20 | 2.10 | -6.99% |
| LASE | 2024-04-17 18:02:02 | | 2.20 | 2.11 | -6.99% |
| LASE | 2024-04-17 19:01:48 | | 2.29 | 2.10 | -6.99% |
| LASE | 2024-04-17 20:02:20 | | 0.00 | 0.00 | -6.99% |
2024-04-18
|
| LASE | 2024-04-18 04:02:18 | | 3.03 | 0.00 | -6.99% |
| LASE | 2024-04-18 05:01:46 | | 2.18 | 2.10 | -6.99% |
| LASE | 2024-04-18 06:02:12 | | 2.18 | 2.15 | 0.87% |
| LASE | 2024-04-18 07:01:46 | | 2.48 | 2.18 | 2.18% |
| LASE | 2024-04-18 08:02:30 | | 2.20 | 2.14 | 3.06% |
| LASE | 2024-04-18 09:01:47 | | 2.19 | 2.14 | 3.06% |
| LASE | 2024-04-18 10:02:29 | | 2.25 | 2.20 | 6.55% |
| LASE | 2024-04-18 11:01:35 | | 2.19 | 2.18 | 3.93% |
| LASE | 2024-04-18 12:02:13 | | 2.24 | 2.14 | 2.18% |
| LASE | 2024-04-18 13:02:01 | | 2.21 | 2.15 | 2.18% |
| LASE | 2024-04-18 14:02:22 | | 2.24 | 2.17 | 3.49% |
| LASE | 2024-04-18 15:01:43 | | 2.24 | 2.20 | 4.37% |
| LASE | 2024-04-18 16:02:19 | | 2.28 | 2.21 | 5.24% |
| LASE | 2024-04-18 17:01:46 | | 2.27 | 2.21 | 5.63% |
| LASE | 2024-04-18 19:01:56 | | 2.27 | 2.21 | 3.76% |
| LASE | 2024-04-18 20:02:27 | | 0.00 | 0.00 | 4.23% |
2024-04-19
|
| LASE | 2024-04-19 04:02:13 | | 2.20 | 1.54 | 4.23% |
| LASE | 2024-04-19 05:01:40 | | 2.42 | 1.97 | 4.23% |
| LASE | 2024-04-19 08:02:12 | | 2.25 | 2.20 | 4.23% |
| LASE | 2024-04-19 09:01:51 | | 2.25 | 2.02 | -2.35% |
| LASE | 2024-04-19 10:02:38 | | 2.23 | 2.13 | -0.47% |
| LASE | 2024-04-19 11:01:51 | | 2.15 | 2.10 | -6.10% |
| LASE | 2024-04-19 11:19:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1807887/000165495424004797/0001654954-24-004797-index.htm
10-K - Laser Photonics Corp (0001807887) (Filer) |
| LASE | 2024-04-19 12:02:22 | | 2.18 | 2.14 | -5.63% |
| LASE | 2024-04-19 13:02:04 | | 2.16 | 2.13 | -5.16% |
| LASE | 2024-04-19 14:02:24 | | 2.17 | 2.14 | -4.69% |
| LASE | 2024-04-19 15:01:48 | | 2.21 | 2.15 | -2.35% |
| LASE | 2024-04-19 16:02:34 | | 2.23 | 2.14 | -2.82% |
| LASE | 2024-04-19 17:01:42 | | 2.23 | 2.14 | -2.67% |
| LASE | 2024-04-19 18:02:08 | | 2.23 | 2.10 | -2.22% |
| LASE | 2024-04-19 19:01:52 | | 2.23 | 2.08 | -2.22% |
| LASE | 2024-04-19 20:02:24 | | 0.00 | 0.00 | -2.22% |
