investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LAND: Gladstone Land Corporation - Common Stock
Clear duplicates of prices
2025-06-16
LAND
2025-06-16 00:04:52
0.00
0.00
-0.88%
LAND
2025-06-16 05:01:37
11.12
9.00
-0.88%
LAND
2025-06-16 07:01:36
10.71
9.35
-0.88%
LAND
2025-06-16 10:02:12
10.18
10.15
0.39%
LAND
2025-06-16 11:01:33
10.20
10.18
0.78%
LAND
2025-06-16 12:02:04
10.14
10.13
0.29%
LAND
2025-06-16 13:01:35
10.16
10.15
0.49%
LAND
2025-06-16 14:02:06
10.14
10.11
0.29%
LAND
2025-06-16 15:01:33
10.15
10.14
0.39%
LAND
2025-06-16 16:02:04
10.54
10.11
0.39%
LAND
2025-06-16 17:01:30
10.71
10.11
0.40%
LAND
2025-06-16 18:02:05
10.71
10.10
0.40%
LAND
2025-06-16 20:02:00
0.00
0.00
0.40%
2025-06-17
LAND
2025-06-17 05:02:02
11.02
8.93
0.40%
LAND
2025-06-17 07:01:35
10.71
9.35
0.40%
LAND
2025-06-17 10:02:04
10.20
10.10
-0.20%
LAND
2025-06-17 11:01:30
10.12
10.10
-0.40%
LAND
2025-06-17 12:02:06
10.09
10.07
-0.79%
LAND
2025-06-17 13:01:34
10.00
9.99
-1.48%
LAND
2025-06-17 14:02:04
9.98
9.97
-1.68%
LAND
2025-06-17 15:01:37
9.97
9.94
-1.78%
LAND
2025-06-17 16:02:02
10.10
9.75
-1.68%
LAND
2025-06-17 17:01:30
10.71
9.50
-1.67%
LAND
2025-06-17 20:02:04
0.00
0.00
-1.67%
2025-06-18
LAND
2025-06-18 05:01:39
10.99
9.11
-1.67%
LAND
2025-06-18 07:01:37
10.71
9.35
-1.67%
LAND
2025-06-18 08:02:05
10.50
9.90
-1.67%
LAND
2025-06-18 10:02:05
9.97
9.94
0.10%
LAND
2025-06-18 11:01:39
10.07
10.05
0.89%
LAND
2025-06-18 12:02:02
10.07
10.06
0.99%
LAND
2025-06-18 13:01:32
10.14
10.10
1.67%
LAND
2025-06-18 14:02:06
10.15
10.13
1.87%
LAND
2025-06-18 15:01:39
10.11
10.09
1.38%
LAND
2025-06-18 16:02:11
10.33
10.01
1.28%
LAND
2025-06-18 17:01:33
10.71
10.01
1.31%
LAND
2025-06-18 20:02:07
0.00
0.00
1.31%
2025-06-20
LAND
2025-06-20 05:01:27
11.33
9.18
1.31%
LAND
2025-06-20 07:01:35
10.71
9.35
1.31%
LAND
2025-06-20 08:02:00
10.50
9.35
1.31%
LAND
2025-06-20 09:01:29
10.50
10.10
1.31%
LAND
2025-06-20 10:02:06
10.18
10.16
1.31%
LAND
2025-06-20 11:01:33
10.17
10.16
1.20%
LAND
2025-06-20 12:02:02
10.07
10.05
0.20%
LAND
2025-06-20 13:01:30
10.08
10.06
0.30%
LAND
2025-06-20 14:02:07
10.15
10.14
1.10%
LAND
2025-06-20 15:01:30
10.20
10.18
1.51%
LAND
2025-06-20 16:11:01
10.18
10.05
0.90%
LAND
2025-06-20 17:10:08
10.28
10.05
1.39%
LAND
2025-06-20 20:02:00
0.00
0.00
1.39%
2025-06-23
LAND
2025-06-23 05:01:29
11.21
9.17
1.39%
LAND
2025-06-23 06:02:02
11.21
9.94
1.39%
LAND
2025-06-23 07:01:31
10.71
9.94
1.39%
LAND
2025-06-23 09:07:16
10.16
9.94
1.39%
LAND
2025-06-23 10:03:39
10.44
10.41
2.49%
LAND
2025-06-23 11:01:54
10.48
10.47
3.09%
LAND
2025-06-23 12:01:42
10.37
10.35
1.79%
LAND
2025-06-23 13:01:54
10.29
10.27
0.90%
LAND
2025-06-23 14:01:46
10.43
10.41
2.49%
LAND
2025-06-23 15:01:50
10.46
10.44
2.79%
LAND
2025-06-23 16:01:46
10.52
10.33
2.89%
LAND
2025-06-23 17:01:51
10.71
10.32
2.85%
LAND
2025-06-23 19:01:49
10.71
10.42
2.85%
LAND
2025-06-23 20:01:44
0.00
0.00
2.85%
2025-06-24
LAND
2025-06-24 05:01:36
11.56
9.51
2.85%
LAND
2025-06-24 07:01:43
10.65
9.51
2.85%
LAND
2025-06-24 08:02:00
10.65
10.45
2.85%
LAND
2025-06-24 10:01:59
10.41
10.38
-0.69%
LAND
2025-06-24 11:01:38
10.43
10.41
-0.39%
LAND
2025-06-24 12:02:00
10.48
10.46
0.10%
LAND
2025-06-24 13:01:46
10.42
10.40
-0.49%
LAND
2025-06-24 14:02:00
10.44
10.43
-0.20%
LAND
2025-06-24 15:01:36
10.44
10.42
-0.29%
LAND
2025-06-24 16:02:04
10.52
10.32
-0.79%
LAND
2025-06-24 17:01:41
10.52
10.18
0.48%
LAND
2025-06-24 18:02:01
10.56
10.05
0.48%
LAND
2025-06-24 20:01:54
0.00
0.00
0.48%
2025-06-25
LAND
2025-06-25 05:01:39
11.34
10.33
0.48%
LAND
2025-06-25 06:01:57
11.34
10.34
0.48%
LAND
2025-06-25 07:01:36
10.71
10.34
0.48%
LAND
2025-06-25 08:02:00
10.71
10.33
0.48%
LAND
2025-06-25 09:01:39
10.71
10.35
0.48%
LAND
2025-06-25 10:02:04
10.23
10.21
-1.43%
LAND
2025-06-25 11:01:42
10.09
10.08
-2.77%
LAND
2025-06-25 12:02:04
10.15
10.14
-2.20%
LAND
2025-06-25 13:01:40
10.22
10.19
-1.53%
LAND
2025-06-25 14:02:02
10.26
10.24
-1.34%
LAND
2025-06-25 15:01:37
10.24
10.23
-1.34%
LAND
2025-06-25 16:01:59
10.25
10.10
-2.29%
LAND
2025-06-25 17:01:38
10.29
10.10
-2.31%
LAND
2025-06-25 20:01:55
0.00
0.00
-2.31%
2025-06-26
LAND
2025-06-26 05:01:40
11.41
9.17
-2.31%
LAND
2025-06-26 07:01:42
10.71
9.50
-2.31%
LAND
2025-06-26 08:02:00
10.23
9.50
3.56%
LAND
2025-06-26 09:01:40
10.22
10.15
3.56%
LAND
2025-06-26 10:02:00
10.20
10.18
0.77%
LAND
2025-06-26 11:01:35
10.27
10.26
1.35%
LAND
2025-06-26 12:02:02
10.24
10.22
0.96%
LAND
2025-06-26 13:01:41
10.22
10.21
0.87%
LAND
2025-06-26 14:02:00
10.24
10.23
0.96%
LAND
2025-06-26 15:01:37
10.29
10.28
1.64%
LAND
2025-06-26 16:01:57
10.35
10.19
1.64%
LAND
2025-06-26 17:01:35
10.35
10.15
1.68%
LAND
2025-06-26 19:01:41
10.35
10.06
2.07%
LAND
2025-06-26 20:02:00
0.00
0.00
2.07%
2025-06-27
LAND
2025-06-27 05:00:44
10.44
10.31
2.07%
LAND
2025-06-27 06:00:43
10.54
9.96
2.07%
LAND
2025-06-27 10:00:47
10.35
10.33
0.39%
LAND
2025-06-27 11:00:40
10.36
10.35
0.59%
LAND
2025-06-27 12:00:46
10.37
10.35
0.59%
LAND
2025-06-27 13:00:38
10.39
10.37
0.79%
LAND
2025-06-27 14:00:45
10.29
10.27
-0.20%
LAND
2025-06-27 15:00:50
10.19
10.16
-1.18%
LAND
2025-06-27 16:00:44
10.27
10.25
-0.39%
LAND
2025-06-27 17:00:37
10.35
10.05
-0.39%
LAND
2025-06-27 20:00:46
10.35
9.98
-0.39%
LAND
2025-06-27 21:00:37
0.00
0.00
-0.39%
2025-06-30
LAND
2025-06-30 05:00:43
11.41
9.33
-0.39%
LAND
2025-06-30 07:00:41
11.41
10.14
-0.39%
LAND
2025-06-30 08:00:45
10.71
10.14
-0.39%
LAND
2025-06-30 10:00:43
10.16
10.14
-0.97%
LAND
2025-06-30 11:00:40
10.11
10.09
-1.55%
LAND
2025-06-30 12:00:41
10.07
10.05
-1.84%
LAND
2025-06-30 13:00:41
10.10
10.09
-1.55%
LAND
2025-06-30 14:00:50
10.04
10.01
-2.23%
LAND
2025-06-30 15:00:40
10.16
10.15
-0.97%
LAND
2025-06-30 16:00:50
10.18
10.17
-0.78%
LAND
2025-06-30 17:00:44
10.20
10.09
-0.78%
LAND
2025-06-30 21:00:37
0.00
0.00
-0.78%
2025-07-01
LAND
2025-07-01 05:00:43
11.41
9.17
-0.78%
LAND
2025-07-01 08:00:47
10.30
9.50
-0.78%
LAND
2025-07-01 09:00:42
10.30
10.17
-0.78%
LAND
2025-07-01 10:00:40
10.22
10.18
0.39%
LAND
2025-07-01 11:00:42
10.29
10.27
1.07%
LAND
2025-07-01 12:00:42
10.40
10.38
2.24%
LAND
2025-07-01 13:00:42
10.39
10.37
2.14%
LAND
2025-07-01 14:00:52
10.41
10.39
2.34%
LAND
2025-07-01 15:00:43
10.38
10.37
2.05%
LAND
2025-07-01 16:00:44
10.36
10.34
1.75%
LAND
2025-07-01 17:00:44
10.52
9.76
1.67%
LAND
2025-07-01 21:00:39
0.00
0.00
1.67%
2025-07-02
LAND
2025-07-02 05:00:44
11.36
9.17
1.67%
LAND
2025-07-02 08:00:46
10.71
9.50
1.67%
LAND
2025-07-02 10:00:45
10.40
10.38
0.49%
LAND
2025-07-02 11:00:39
10.50
10.48
1.57%
LAND
2025-07-02 12:00:43
10.54
10.53
2.06%
LAND
2025-07-02 13:00:43
10.56
10.54
2.16%
LAND
2025-07-02 14:00:51
10.60
10.59
2.56%
LAND
2025-07-02 15:00:39
10.67
10.65
3.24%
LAND
2025-07-02 16:00:45
10.64
10.63
3.05%
LAND
2025-07-02 17:00:47
10.68
10.64
3.00%
LAND
2025-07-02 20:00:50
10.68
10.31
3.00%
LAND
2025-07-02 21:00:51
0.00
0.00
3.00%
2025-07-03
LAND
2025-07-03 05:00:44
11.66
9.17
3.00%
LAND
2025-07-03 08:00:53
10.71
9.63
3.00%
LAND
2025-07-03 10:00:47
10.67
10.65
0.19%
LAND
2025-07-03 11:00:46
10.71
10.70
0.68%
LAND
2025-07-03 12:00:46
10.72
10.71
0.87%
LAND
2025-07-03 13:00:41
10.69
10.68
0.48%
LAND
2025-07-03 14:00:41
10.72
9.72
0.38%
LAND
2025-07-03 15:00:43
10.72
8.60
0.38%
LAND
2025-07-03 17:00:43
10.72
9.71
0.38%
LAND
2025-07-03 18:00:44
0.00
0.00
0.38%
2025-07-07
LAND
2025-07-07 05:00:51
11.63
9.17
0.38%
LAND
2025-07-07 07:00:43
11.24
10.51
0.38%
LAND
2025-07-07 08:00:46
11.24
10.61
0.38%
LAND
2025-07-07 10:00:51
10.63
10.57
-0.75%
LAND
2025-07-07 11:00:53
10.49
10.47
-1.79%
LAND
2025-07-07 12:00:44
10.51
10.49
-1.60%
LAND
2025-07-07 13:00:39
10.46
10.44
-1.97%
LAND
2025-07-07 14:00:45
10.52
10.50
-1.50%
LAND
2025-07-07 15:00:36
10.49
10.47
-1.79%
LAND
2025-07-07 16:00:45
10.39
10.38
-2.63%
LAND
2025-07-07 17:00:46
10.55
10.35
-1.22%
LAND
2025-07-07 21:00:40
0.00
0.00
-1.22%
2025-07-08
LAND
2025-07-08 05:00:49
11.66
9.17
-1.22%
LAND
2025-07-08 08:00:43
11.25
9.68
-1.22%
LAND
2025-07-08 09:00:43
11.25
10.38
-1.22%
LAND
2025-07-08 10:00:42
10.45
10.42
0.47%
LAND
2025-07-08 11:00:40
10.44
10.42
0.47%
LAND
2025-07-08 12:00:43
10.53
10.51
1.40%
LAND
2025-07-08 13:00:43
10.52
10.51
1.31%
LAND
2025-07-08 14:00:44
10.49
10.48
1.03%
LAND
2025-07-08 16:00:48
10.42
10.41
0.19%
LAND
2025-07-08 17:00:49
11.25
10.37
0.77%
LAND
2025-07-08 21:00:46
0.00
0.00
0.77%
2025-07-09
LAND
2025-07-09 05:00:43
12.15
9.17
0.77%
LAND
2025-07-09 08:00:46
11.25
10.40
0.77%
LAND
2025-07-09 09:00:43
10.54
10.19
0.77%
LAND
2025-07-09 10:00:45
10.42
10.38
0.00%
LAND
2025-07-09 11:00:43
10.41
10.39
0.10%
LAND
2025-07-09 12:00:46
10.41
10.40
0.10%
LAND
2025-07-09 13:00:43
10.41
10.39
0.00%
LAND
2025-07-09 14:00:46
10.45
10.44
0.39%
LAND
2025-07-09 15:00:41
10.46
10.45
0.58%
LAND
2025-07-09 16:00:49
10.47
10.46
0.77%
LAND
2025-07-09 17:00:45
10.75
10.38
0.77%
LAND
2025-07-09 21:00:42
0.00
0.00
0.77%
2025-07-10
LAND
2025-07-10 05:00:53
12.35
9.17
0.77%
LAND
2025-07-10 07:00:46
11.98
10.19
0.77%
LAND
2025-07-10 08:00:49
11.25
10.19
0.77%
LAND
2025-07-10 10:00:47
10.50
10.49
0.19%
LAND
2025-07-10 11:00:44
10.57
10.56
0.96%
LAND
2025-07-10 12:00:40
10.53
10.51
0.38%
LAND
2025-07-10 13:00:42
10.52
10.51
0.48%
LAND
2025-07-10 14:00:46
10.59
10.58
1.15%
LAND
2025-07-10 15:00:43
10.55
10.54
0.87%
LAND
2025-07-10 16:00:48
10.57
10.56
0.96%
LAND
2025-07-10 17:00:47
10.70
10.53
0.96%
LAND
2025-07-10 18:00:51
10.70
10.45
0.96%
LAND
2025-07-10 21:00:43
0.00
0.00
0.96%
2025-07-11
LAND
2025-07-11 05:01:42
12.35
9.17
0.96%
LAND
2025-07-11 07:01:34
11.25
9.68
0.96%
LAND
2025-07-11 08:30:18
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1495240/000119312525157864/0001193125-25-157864-index.htm
8-K - GLADSTONE LAND Corp (0001495240) (Filer)
LAND
2025-07-11 09:01:41
11.25
10.58
0.67%
LAND
2025-07-11 10:02:17
10.64
10.63
0.67%
LAND
2025-07-11 11:01:34
10.57
10.56
0.00%
LAND
2025-07-11 12:02:07
10.57
10.55
-0.10%
LAND
2025-07-11 13:01:40
10.59
10.58
0.10%
LAND
2025-07-11 14:02:06
10.63
10.62
0.67%
LAND
2025-07-11 15:01:34
10.68
10.67
0.96%
LAND
2025-07-11 16:02:06
10.70
10.52
0.86%
LAND
2025-07-11 17:01:38
10.70
10.52
0.85%
LAND
2025-07-11 20:02:12
0.00
0.00
0.85%
2025-07-14
LAND
2025-07-14 05:01:34
10.85
10.51
0.85%
LAND
2025-07-14 08:02:08
10.85
10.53
0.85%
LAND
2025-07-14 10:02:12
10.68
10.66
0.09%
LAND
2025-07-14 11:01:39
10.61
10.60
-0.47%
LAND
2025-07-14 12:02:06
10.58
10.57
-0.76%
LAND
2025-07-14 14:02:09
10.53
10.52
-1.23%
LAND
2025-07-14 15:01:41
10.54
10.53
-1.04%
LAND
2025-07-14 16:02:05
10.65
10.53
-0.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
