investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAND: Gladstone Land Corporation - Common Stock





Clear duplicates of prices



2026-04-20
LAND 2026-04-20 00:06:070.00 0.00 -0.10%
LAND 2026-04-20 04:02:5012.04 9.76 -0.10%
LAND 2026-04-20 05:02:2312.04 10.29 0.00%
LAND 2026-04-20 07:02:1611.00 10.30 0.00%
LAND 2026-04-20 08:02:5610.34 10.25 0.29%
LAND 2026-04-20 09:02:1411.00 10.29 0.29%
LAND 2026-04-20 10:02:5210.30 10.29 0.00%
LAND 2026-04-20 11:02:0610.33 10.32 0.29%
LAND 2026-04-20 12:02:5110.28 10.27 -0.29%
LAND 2026-04-20 13:02:2210.24 10.23 -0.58%
LAND 2026-04-20 14:02:5310.22 10.21 -0.78%
LAND 2026-04-20 15:02:2110.27 10.26 -0.29%
LAND 2026-04-20 16:02:3810.44 10.00 -0.39%
LAND 2026-04-20 20:03:050.00 0.00 -0.39%
2026-04-21
LAND 2026-04-21 04:03:0210.31 10.18 -0.39%
LAND 2026-04-21 05:02:1511.22 10.21 -0.39%
LAND 2026-04-21 06:02:4511.25 10.21 -0.39%
LAND 2026-04-21 07:02:0710.32 10.23 -0.39%
LAND 2026-04-21 08:02:5010.31 10.24 -0.39%
LAND 2026-04-21 09:02:0910.34 10.22 -0.10%
LAND 2026-04-21 10:02:4810.25 10.24 0.00%
LAND 2026-04-21 11:02:0810.20 10.18 -0.49%
LAND 2026-04-21 12:02:5210.15 10.14 -0.97%
LAND 2026-04-21 13:02:1710.07 10.06 -1.84%
LAND 2026-04-21 14:02:5110.07 10.06 -1.75%
LAND 2026-04-21 15:02:3310.04 10.02 -2.33%
LAND 2026-04-21 16:02:5910.20 10.01 -2.44%
LAND 2026-04-21 17:02:0210.20 10.07 -1.56%
LAND 2026-04-21 20:02:470.00 0.00 -1.56%
2026-04-22
LAND 2026-04-22 04:03:0312.04 10.01 -1.56%
LAND 2026-04-22 05:02:2812.04 9.99 -1.56%
LAND 2026-04-22 06:02:5210.99 9.99 -1.56%
LAND 2026-04-22 07:02:2210.18 9.99 -1.56%
LAND 2026-04-22 08:02:5910.14 10.01 -1.56%
LAND 2026-04-22 10:02:5410.22 10.19 2.14%
LAND 2026-04-22 11:02:2510.14 10.11 1.36%
LAND 2026-04-22 12:04:1710.15 10.14 1.46%
LAND 2026-04-22 13:02:1710.11 10.10 0.97%
LAND 2026-04-22 14:02:4510.08 10.07 0.78%
LAND 2026-04-22 15:02:2810.07 10.06 0.58%
LAND 2026-04-22 16:03:1210.40 10.02 0.90%
LAND 2026-04-22 19:02:2610.40 9.99 0.90%
LAND 2026-04-22 20:03:040.00 0.00 0.90%
2026-04-23
LAND 2026-04-23 04:03:2210.14 10.01 0.90%
LAND 2026-04-23 05:02:2610.30 10.01 0.90%
LAND 2026-04-23 07:02:1810.14 10.01 0.90%
LAND 2026-04-23 08:02:5010.14 10.07 0.90%
LAND 2026-04-23 09:02:1410.14 10.06 0.90%
LAND 2026-04-23 10:02:4810.16 10.14 0.60%
LAND 2026-04-23 11:02:4710.15 10.14 0.60%
LAND 2026-04-23 13:02:2410.09 10.08 0.00%
LAND 2026-04-23 14:03:0410.07 10.05 -0.30%
LAND 2026-04-23 15:02:2110.06 10.05 -0.40%
LAND 2026-04-23 16:02:5510.09 10.01 -0.69%
LAND 2026-04-23 17:02:2210.09 10.05 -0.69%
LAND 2026-04-23 18:02:5510.08 10.01 -0.40%
LAND 2026-04-23 20:02:590.00 0.00 -0.40%
2026-04-24
LAND 2026-04-24 04:03:0910.03 9.94 -0.40%
LAND 2026-04-24 05:02:2310.80 10.00 -0.40%
LAND 2026-04-24 06:02:5910.80 9.99 0.20%
LAND 2026-04-24 08:02:5110.16 9.90 -0.10%
LAND 2026-04-24 08:11:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495240/000119312526175123/0001193125-26-175123-index.htm
8-K - GLADSTONE LAND Corp (0001495240) (Filer)
LAND 2026-04-24 09:02:139.99 9.90 -0.10%
LAND 2026-04-24 10:02:5410.00 9.99 0.20%
LAND 2026-04-24 11:02:109.94 9.93 -0.40%
LAND 2026-04-24 12:03:219.97 9.94 -0.20%
LAND 2026-04-24 13:02:139.93 9.92 -0.50%
LAND 2026-04-24 14:02:469.91 9.90 -0.69%
LAND 2026-04-24 15:02:249.93 9.92 -0.59%
LAND 2026-04-24 16:02:489.97 9.90 -0.90%
LAND 2026-04-24 18:02:569.97 9.86 -0.90%
LAND 2026-04-24 19:02:459.97 9.92 -0.10%
LAND 2026-04-24 20:03:260.00 0.00 -0.10%
2026-04-27
LAND 2026-04-27 04:03:079.97 9.85 -0.10%
LAND 2026-04-27 06:02:4810.48 9.76 -0.10%
LAND 2026-04-27 07:02:2110.85 9.89 -0.10%
LAND 2026-04-27 08:02:489.98 9.90 0.10%
LAND 2026-04-27 09:02:1010.60 9.93 0.60%
LAND 2026-04-27 10:02:459.94 9.92 0.00%
LAND 2026-04-27 11:02:109.90 9.89 -0.30%
LAND 2026-04-27 12:02:499.93 9.92 0.00%
LAND 2026-04-27 13:02:059.89 9.86 -0.50%
LAND 2026-04-27 14:02:499.90 9.89 -0.20%
LAND 2026-04-27 15:02:129.89 9.88 -0.30%
LAND 2026-04-27 16:02:5310.10 9.91 -0.10%
LAND 2026-04-27 17:02:0810.10 9.85 -0.10%
LAND 2026-04-27 19:02:0910.10 9.85 1.31%
LAND 2026-04-27 20:02:360.00 0.00 1.31%
2026-04-28
LAND 2026-04-28 04:02:4810.75 9.83 1.31%
LAND 2026-04-28 05:02:059.95 9.86 1.31%
LAND 2026-04-28 06:02:4010.75 9.06 1.31%
LAND 2026-04-28 07:02:089.97 9.84 1.31%
LAND 2026-04-28 08:02:4611.06 9.82 1.31%
LAND 2026-04-28 09:02:0610.61 9.50 1.31%
LAND 2026-04-28 10:02:369.92 9.90 0.00%
LAND 2026-04-28 11:02:0310.01 10.00 1.01%
LAND 2026-04-28 13:02:189.95 9.93 0.50%
LAND 2026-04-28 14:02:429.94 9.93 0.30%
LAND 2026-04-28 15:02:079.97 9.94 0.60%
LAND 2026-04-28 16:02:4510.16 10.06 1.61%
LAND 2026-04-28 17:02:1510.15 9.90 1.21%
LAND 2026-04-28 19:02:1810.15 9.71 1.21%
LAND 2026-04-28 20:02:500.00 0.00 1.21%
2026-04-29
LAND 2026-04-29 04:02:5710.08 9.99 0.30%
LAND 2026-04-29 05:02:0910.10 9.18 0.30%
LAND 2026-04-29 06:02:4510.06 10.02 0.30%
LAND 2026-04-29 07:02:1110.06 10.02 0.00%
LAND 2026-04-29 09:02:1010.10 10.02 0.00%
LAND 2026-04-29 10:02:459.92 9.91 -1.41%
LAND 2026-04-29 11:02:089.85 9.83 -2.22%
LAND 2026-04-29 12:02:439.75 9.74 -3.23%
LAND 2026-04-29 13:02:119.77 9.76 -2.93%
LAND 2026-04-29 14:02:579.67 9.66 -3.94%
LAND 2026-04-29 15:02:089.69 9.68 -3.73%
LAND 2026-04-29 16:02:4711.10 9.50 -3.68%
LAND 2026-04-29 17:02:199.86 9.60 -3.68%
LAND 2026-04-29 18:02:5010.70 9.69 -3.68%
LAND 2026-04-29 19:02:1610.70 9.60 -3.68%
LAND 2026-04-29 20:02:540.00 0.00 -3.68%
2026-04-30
LAND 2026-04-30 04:02:4310.51 8.76 -3.68%
LAND 2026-04-30 07:02:1310.69 9.55 1.09%
LAND 2026-04-30 08:02:439.74 9.61 1.09%
LAND 2026-04-30 09:02:0911.15 9.68 1.09%
LAND 2026-04-30 10:02:409.70 9.68 0.20%
LAND 2026-04-30 11:02:079.66 9.65 -0.20%
LAND 2026-04-30 12:02:439.67 9.66 -0.10%
LAND 2026-04-30 13:02:019.64 9.63 -0.40%
LAND 2026-04-30 14:02:459.67 9.66 -0.10%
LAND 2026-04-30 15:02:299.57 9.56 -1.09%
LAND 2026-04-30 16:02:519.81 9.55 -0.93%
LAND 2026-04-30 18:02:549.97 9.55 -0.93%
LAND 2026-04-30 20:02:580.00 0.00 -0.93%
2026-05-01
LAND 2026-05-01 04:02:539.64 9.55 -0.93%
LAND 2026-05-01 05:02:129.70 9.25 -0.93%
LAND 2026-05-01 07:02:189.64 9.50 -0.93%
LAND 2026-05-01 08:02:509.70 9.50 -0.93%
LAND 2026-05-01 09:02:079.70 9.59 -0.93%
LAND 2026-05-01 10:02:479.61 9.59 0.10%
LAND 2026-05-01 11:03:119.66 9.65 0.72%
LAND 2026-05-01 12:02:489.67 9.66 0.83%
LAND 2026-05-01 13:02:169.69 9.67 0.93%
LAND 2026-05-01 14:02:509.65 9.64 0.62%
LAND 2026-05-01 15:02:129.75 9.74 1.75%
LAND 2026-05-01 16:03:109.79 9.68 1.98%
LAND 2026-05-01 17:02:039.79 9.69 1.98%
LAND 2026-05-01 18:02:449.80 9.69 1.98%
LAND 2026-05-01 20:02:470.00 0.00 1.98%
2026-05-04
LAND 2026-05-04 04:02:539.82 8.90 1.98%
LAND 2026-05-04 05:02:049.82 9.75 1.98%
LAND 2026-05-04 06:02:509.85 8.90 1.98%
LAND 2026-05-04 07:02:109.80 9.71 1.98%
LAND 2026-05-04 08:02:419.78 9.50 1.98%
LAND 2026-05-04 09:02:239.80 9.50 1.98%
LAND 2026-05-04 10:03:379.76 9.75 -0.21%
LAND 2026-05-04 11:02:139.86 9.85 0.94%
LAND 2026-05-04 12:02:519.77 9.76 -0.10%
LAND 2026-05-04 13:02:209.72 9.71 -0.52%
LAND 2026-05-04 14:03:359.72 9.69 -0.63%
LAND 2026-05-04 15:02:159.67 9.66 -1.04%
LAND 2026-05-04 16:02:4812.83 9.59 -1.84%
LAND 2026-05-04 17:02:219.66 9.60 -1.84%
LAND 2026-05-04 18:02:479.78 9.57 -1.84%
LAND 2026-05-04 20:02:560.00 0.00 -1.84%
2026-05-05
LAND 2026-05-05 04:03:169.66 9.55 -1.84%
LAND 2026-05-05 06:02:439.85 8.77 -1.84%
LAND 2026-05-05 07:02:129.78 9.64 -1.84%
LAND 2026-05-05 08:02:439.67 9.60 0.20%
LAND 2026-05-05 09:02:129.78 9.60 0.20%
LAND 2026-05-05 10:02:439.66 9.65 0.82%
LAND 2026-05-05 11:02:109.59 9.58 0.00%
LAND 2026-05-05 12:03:019.64 9.61 0.61%
LAND 2026-05-05 13:02:199.64 9.63 0.61%
LAND 2026-05-05 15:02:139.59 9.58 0.00%
LAND 2026-05-05 16:02:499.78 9.58 0.63%
LAND 2026-05-05 19:02:209.78 9.58 0.00%
LAND 2026-05-05 20:03:000.00 0.00 0.00%
2026-05-06
LAND 2026-05-06 04:03:019.69 9.60 0.00%
LAND 2026-05-06 05:01:519.78 9.50 0.00%
LAND 2026-05-06 06:02:2910.69 9.61 0.00%
LAND 2026-05-06 08:02:309.80 9.61 0.00%
LAND 2026-05-06 09:01:5210.49 9.61 0.00%
LAND 2026-05-06 10:02:299.69 9.67 0.63%
LAND 2026-05-06 11:01:569.67 9.66 0.42%
LAND 2026-05-06 12:02:339.76 9.75 1.36%
LAND 2026-05-06 13:01:549.82 9.81 1.98%
LAND 2026-05-06 14:02:479.87 9.85 2.61%
LAND 2026-05-06 15:02:109.84 9.83 2.19%
LAND 2026-05-06 16:02:359.89 9.71 0.93%
LAND 2026-05-06 17:02:039.86 9.65 0.93%
LAND 2026-05-06 18:03:439.86 9.60 0.93%
LAND 2026-05-06 20:02:300.00 0.00 0.93%
2026-05-07
LAND 2026-05-07 04:02:309.84 9.76 0.93%
LAND 2026-05-07 05:01:539.83 9.75 0.93%
LAND 2026-05-07 06:03:1610.24 9.71 0.93%
LAND 2026-05-07 07:02:039.83 9.75 0.93%
LAND 2026-05-07 08:02:339.84 9.75 0.93%
LAND 2026-05-07 09:01:529.79 9.71 0.93%
LAND 2026-05-07 10:02:249.70 9.68 -0.83%
LAND 2026-05-07 11:01:529.80 9.78 0.10%
LAND 2026-05-07 12:02:259.78 9.76 0.00%
LAND 2026-05-07 13:01:589.80 9.78 0.10%
LAND 2026-05-07 14:02:309.75 9.74 -0.31%
LAND 2026-05-07 15:01:519.77 9.76 -0.10%
LAND 2026-05-07 16:02:2910.15 9.73 -0.31%
LAND 2026-05-07 18:02:219.86 9.73 -0.31%
LAND 2026-05-07 19:01:559.83 9.69 -0.31%
LAND 2026-05-07 20:02:260.00 0.00 -0.31%
2026-05-08
LAND 2026-05-08 04:02:3310.24 8.89 -0.31%
LAND 2026-05-08 07:02:029.83 8.91 -0.31%
LAND 2026-05-08 08:02:279.82 9.51 -0.31%
LAND 2026-05-08 09:01:5010.24 9.50 -0.31%
LAND 2026-05-08 10:02:259.75 9.74 0.10%
LAND 2026-05-08 11:02:129.74 9.73 0.00%
LAND 2026-05-08 13:01:519.69 9.68 -0.61%
LAND 2026-05-08 14:02:279.74 9.73 0.00%
LAND 2026-05-08 15:01:559.72 9.69 -0.31%
LAND 2026-05-08 16:02:2910.62 9.68 -0.10%
LAND 2026-05-08 20:02:300.00 0.00 -0.10%
2026-05-11
LAND 2026-05-11 04:02:3310.85 8.82 -0.10%
LAND 2026-05-11 07:01:489.79 9.65 -0.10%
LAND 2026-05-11 08:02:229.79 9.50 -0.10%
LAND 2026-05-11 09:01:519.78 9.50 -0.10%
LAND 2026-05-11 10:02:249.65 9.64 -0.82%
LAND 2026-05-11 11:01:499.66 9.65 -0.72%
LAND 2026-05-11 12:02:339.56 9.55 -1.64%
LAND 2026-05-11 13:01:569.55 9.53 -1.74%
LAND 2026-05-11 14:02:209.51 9.50 -2.36%
LAND 2026-05-11 15:02:049.47 9.44 -2.67%
LAND 2026-05-11 16:02:199.77 9.40 -2.57%
LAND 2026-05-11 17:01:569.77 9.42 -3.08%
LAND 2026-05-11 19:01:599.78 9.44 -3.08%
LAND 2026-05-11 20:02:240.00 0.00 -3.08%
2026-05-12
LAND 2026-05-12 04:02:3210.50 9.00 -3.08%
LAND 2026-05-12 05:01:559.55 9.00 -3.08%
LAND 2026-05-12 06:02:319.55 9.48 -3.08%
LAND 2026-05-12 07:01:569.54 9.42 0.72%
LAND 2026-05-12 08:02:299.48 9.42 0.72%
LAND 2026-05-12 09:01:579.55 9.43 0.51%
LAND 2026-05-12 10:02:309.47 9.46 0.41%
LAND 2026-05-12 11:01:489.43 9.42 0.00%
LAND 2026-05-12 12:02:279.57 9.56 1.44%
LAND 2026-05-12 13:01:529.60 9.59 1.64%
LAND 2026-05-12 14:02:309.55 9.53 1.13%
LAND 2026-05-12 15:01:539.47 9.44 0.41%
LAND 2026-05-12 16:02:369.54 9.30 0.21%
LAND 2026-05-12 17:01:539.54 9.30 0.64%
LAND 2026-05-12 18:02:229.78 9.30 0.64%
LAND 2026-05-12 20:02:330.00 0.00 0.64%
2026-05-13
LAND 2026-05-13 04:02:389.90 8.63 0.64%
LAND 2026-05-13 05:02:099.90 9.39 0.64%
LAND 2026-05-13 06:02:239.90 9.39 -0.42%
LAND 2026-05-13 07:01:489.59 9.35 -0.42%
LAND 2026-05-13 08:02:259.45 9.40 -0.42%
LAND 2026-05-13 10:02:299.33 9.32 -1.06%
LAND 2026-05-13 11:01:489.36 9.35 -0.85%
LAND 2026-05-13 12:02:319.41 9.40 -0.32%
LAND 2026-05-13 13:01:569.49 9.48 0.53%
LAND 2026-05-13 14:02:229.48 9.47 0.42%
LAND 2026-05-13 15:01:489.50 9.49 0.53%
LAND 2026-05-13 16:02:299.54 9.46 0.95%
LAND 2026-05-13 17:02:009.54 9.35 0.95%
LAND 2026-05-13 18:02:269.54 9.46 0.95%
LAND 2026-05-13 20:02:300.00 0.00 0.95%
2026-05-14
LAND 2026-05-14 04:02:359.57 9.48 0.95%
LAND 2026-05-14 05:01:559.57 8.68 0.95%
LAND 2026-05-14 06:02:289.57 9.49 0.95%
LAND 2026-05-14 07:01:559.98 9.51 0.53%
LAND 2026-05-14 08:02:269.64 9.60 1.27%
LAND 2026-05-14 10:02:379.64 9.61 1.06%
LAND 2026-05-14 11:01:519.64 9.61 1.16%
LAND 2026-05-14 13:02:319.58 9.57 0.63%
LAND 2026-05-14 14:02:019.51 9.50 -0.21%
LAND 2026-05-14 15:02:399.50 9.49 -0.21%
LAND 2026-05-14 16:01:489.89 9.39 -0.84%
LAND 2026-05-14 17:02:369.78 9.39 -0.84%
LAND 2026-05-14 18:01:529.78 9.40 -0.84%
LAND 2026-05-14 20:01:540.00 0.00 -0.84%
2026-05-15
LAND 2026-05-15 04:01:5110.61 9.08 -0.84%
LAND 2026-05-15 05:02:3310.63 9.08 -0.84%
LAND 2026-05-15 06:01:4810.63 9.50 1.15%
LAND 2026-05-15 07:02:319.79 9.31 -2.20%
LAND 2026-05-15 08:01:539.74 9.31 -2.20%
LAND 2026-05-15 09:02:269.59 9.31 -2.20%
LAND 2026-05-15 10:01:559.31 9.30 -1.26%
LAND 2026-05-15 11:02:379.29 9.27 -1.47%
LAND 2026-05-15 12:01:489.31 9.30 -1.26%
LAND 2026-05-15 13:02:309.32 9.31 -1.15%
LAND 2026-05-15 14:01:479.34 9.33 -0.94%
LAND 2026-05-15 16:01:559.55 9.28 -0.32%
LAND 2026-05-15 17:02:269.48 9.28 -0.32%
LAND 2026-05-15 18:01:579.58 9.23 -0.32%
LAND 2026-05-15 19:02:319.49 9.14 -0.32%
LAND 2026-05-15 20:01:590.00 0.00 -0.32%
2026-05-18
LAND 2026-05-18 04:02:3510.37 9.32 0.32%
LAND 2026-05-18 06:02:3910.37 8.59 0.32%
LAND 2026-05-18 07:01:519.50 8.59 0.64%
LAND 2026-05-18 08:02:339.45 9.01 0.32%
LAND 2026-05-18 08:45:11
Gladstone Land Q1: Lease Restructuring Is Reaching Earnings (Rating Upgrade)
LAND 2026-05-18 09:02:029.50 9.41 0.32%
LAND 2026-05-18 10:02:229.55 9.53 1.59%
LAND 2026-05-18 11:01:509.59 9.58 1.91%
LAND 2026-05-18 12:02:319.61 9.60 2.22%
LAND 2026-05-18 14:02:329.64 9.63 2.65%
LAND 2026-05-18 15:01:519.68 9.67 2.97%
LAND 2026-05-18 16:02:3710.65 9.53 2.77%
LAND 2026-05-18 20:02:290.00 0.00 2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.