investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAND: Gladstone Land Corporation - Common Stock





Clear duplicates of prices



2025-11-20
LAND 2025-11-20 00:02:180.00 0.00 -3.73%
LAND 2025-11-20 06:02:1410.51 8.93 -3.73%
LAND 2025-11-20 07:02:2810.51 8.18 -3.73%
LAND 2025-11-20 08:02:1810.51 8.93 -3.73%
LAND 2025-11-20 09:02:3810.44 8.93 -3.73%
LAND 2025-11-20 10:02:1910.44 8.99 -3.73%
LAND 2025-11-20 11:02:359.10 9.08 0.64%
LAND 2025-11-20 12:02:119.11 9.10 0.85%
LAND 2025-11-20 13:02:419.06 9.03 0.32%
LAND 2025-11-20 14:02:229.01 9.00 -0.21%
LAND 2025-11-20 15:02:399.00 8.99 -0.32%
LAND 2025-11-20 16:02:299.00 8.99 -0.21%
LAND 2025-11-20 17:02:439.40 8.88 -0.85%
LAND 2025-11-20 18:02:449.40 8.90 -0.89%
LAND 2025-11-20 21:06:200.00 0.00 -0.89%
2025-11-21
LAND 2025-11-21 05:02:470.00 8.90 -0.89%
LAND 2025-11-21 06:02:4910.51 8.90 -0.89%
LAND 2025-11-21 07:02:4410.51 8.14 -0.89%
LAND 2025-11-21 08:02:3110.20 8.86 -0.89%
LAND 2025-11-21 09:02:439.76 8.94 -0.89%
LAND 2025-11-21 10:03:349.19 8.94 -0.89%
LAND 2025-11-21 11:02:339.01 8.98 0.89%
LAND 2025-11-21 12:02:219.10 9.09 1.77%
LAND 2025-11-21 13:02:439.19 9.18 2.77%
LAND 2025-11-21 15:02:529.17 9.16 2.66%
LAND 2025-11-21 16:02:339.16 9.15 2.55%
LAND 2025-11-21 17:02:399.22 8.92 2.66%
LAND 2025-11-21 18:02:239.22 8.92 2.68%
LAND 2025-11-21 20:02:149.22 9.01 2.68%
LAND 2025-11-21 21:10:300.00 0.00 2.68%
2025-11-24
LAND 2025-11-24 05:02:110.00 9.13 2.68%
LAND 2025-11-24 06:02:4610.51 9.10 2.68%
LAND 2025-11-24 07:02:2010.51 8.92 2.68%
LAND 2025-11-24 08:02:4710.09 9.10 2.68%
LAND 2025-11-24 10:02:3710.20 9.10 2.68%
LAND 2025-11-24 11:02:109.18 9.16 0.00%
LAND 2025-11-24 12:02:399.16 9.14 -0.11%
LAND 2025-11-24 13:02:109.14 9.11 -0.34%
LAND 2025-11-24 14:05:389.15 9.14 -0.11%
LAND 2025-11-24 15:02:179.14 9.13 -0.22%
LAND 2025-11-24 16:04:289.10 9.09 -0.89%
LAND 2025-11-24 17:02:349.40 9.08 -0.78%
LAND 2025-11-24 18:02:459.40 9.08 -0.76%
LAND 2025-11-24 20:02:519.40 9.01 -0.76%
LAND 2025-11-24 21:04:310.00 0.00 -0.76%
2025-11-25
LAND 2025-11-25 05:02:150.00 9.01 -0.76%
LAND 2025-11-25 06:03:1710.51 9.01 -0.76%
LAND 2025-11-25 07:02:1410.51 8.24 -0.76%
LAND 2025-11-25 08:02:4710.20 9.02 -0.76%
LAND 2025-11-25 09:02:139.19 9.10 -0.76%
LAND 2025-11-25 10:02:479.70 9.11 -0.76%
LAND 2025-11-25 11:02:169.22 9.19 1.42%
LAND 2025-11-25 12:02:509.23 9.22 1.53%
LAND 2025-11-25 13:02:099.24 9.23 1.53%
LAND 2025-11-25 14:02:439.27 9.26 1.74%
LAND 2025-11-25 15:02:079.23 9.22 1.42%
LAND 2025-11-25 16:02:479.25 9.24 1.74%
LAND 2025-11-25 17:02:129.33 9.07 0.98%
LAND 2025-11-25 18:02:319.33 9.07 0.99%
LAND 2025-11-25 19:01:569.33 9.00 0.99%
LAND 2025-11-25 21:06:260.00 0.00 1.76%
2025-11-26
LAND 2025-11-26 06:02:4310.46 8.24 1.76%
LAND 2025-11-26 08:02:4310.07 8.38 1.76%
LAND 2025-11-26 09:02:0610.07 9.10 1.76%
LAND 2025-11-26 10:02:4110.19 9.11 1.76%
LAND 2025-11-26 11:02:089.25 9.21 0.55%
LAND 2025-11-26 12:02:369.25 9.24 0.77%
LAND 2025-11-26 13:02:269.29 9.26 0.99%
LAND 2025-11-26 14:02:449.29 9.27 0.99%
LAND 2025-11-26 15:02:099.29 9.26 0.99%
LAND 2025-11-26 16:02:439.33 9.32 1.54%
LAND 2025-11-26 17:02:109.36 9.10 1.32%
LAND 2025-11-26 18:02:509.36 9.10 1.31%
LAND 2025-11-26 21:06:290.00 0.00 1.31%
2025-11-27
LAND 2025-11-27 19:02:139.36 9.10 1.31%
LAND 2025-11-27 21:05:010.00 0.00 1.31%
2025-11-28
LAND 2025-11-28 06:02:4710.46 8.42 1.31%
LAND 2025-11-28 08:02:3710.19 9.10 1.31%
LAND 2025-11-28 11:02:069.23 9.22 -0.87%
LAND 2025-11-28 12:02:369.26 9.25 -0.44%
LAND 2025-11-28 13:02:079.31 9.30 0.00%
LAND 2025-11-28 14:02:439.35 9.27 0.11%
LAND 2025-11-28 15:02:089.35 9.23 0.11%
LAND 2025-11-28 18:02:320.00 0.00 0.54%
2025-12-01
LAND 2025-12-01 06:02:4010.31 8.44 0.54%
LAND 2025-12-01 08:02:3810.20 8.44 0.54%
LAND 2025-12-01 09:02:069.30 8.44 0.54%
LAND 2025-12-01 10:02:409.30 8.46 0.54%
LAND 2025-12-01 11:02:059.22 9.18 -1.08%
LAND 2025-12-01 12:02:389.24 9.23 -0.75%
LAND 2025-12-01 13:02:109.20 9.18 -1.29%
LAND 2025-12-01 14:02:529.24 9.23 -0.86%
LAND 2025-12-01 15:02:099.24 9.23 -0.75%
LAND 2025-12-01 16:02:499.22 9.21 -0.86%
LAND 2025-12-01 17:02:129.20 9.18 -1.08%
LAND 2025-12-01 18:02:449.20 9.15 -1.07%
LAND 2025-12-01 21:05:500.00 0.00 -1.07%
2025-12-02
LAND 2025-12-02 05:02:020.00 9.13 -1.07%
LAND 2025-12-02 06:02:5110.31 8.35 -1.07%
LAND 2025-12-02 08:02:4710.19 9.10 -1.07%
LAND 2025-12-02 09:02:0910.19 9.19 -1.07%
LAND 2025-12-02 10:02:4410.19 9.21 -1.07%
LAND 2025-12-02 11:02:089.16 9.15 -0.32%
LAND 2025-12-02 13:02:399.14 9.13 -0.54%
LAND 2025-12-02 14:02:029.14 9.11 -0.54%
LAND 2025-12-02 15:02:419.20 9.18 0.11%
LAND 2025-12-02 16:02:099.22 9.19 0.21%
LAND 2025-12-02 17:02:409.19 9.10 -0.32%
LAND 2025-12-02 18:02:019.35 9.10 0.76%
LAND 2025-12-02 21:09:270.00 0.00 0.76%
2025-12-03
LAND 2025-12-03 05:02:450.00 9.09 0.76%
LAND 2025-12-03 06:02:0710.22 8.33 0.76%
LAND 2025-12-03 08:02:139.94 8.33 0.76%
LAND 2025-12-03 10:02:019.25 8.33 0.76%
LAND 2025-12-03 11:02:419.20 9.18 0.54%
LAND 2025-12-03 12:02:009.17 9.16 0.00%
LAND 2025-12-03 14:02:079.18 9.17 0.22%
LAND 2025-12-03 15:02:499.15 9.14 -0.11%
LAND 2025-12-03 16:02:109.18 9.17 0.11%
LAND 2025-12-03 17:02:559.30 9.15 0.76%
LAND 2025-12-03 18:02:219.30 9.13 0.76%
LAND 2025-12-03 21:10:330.00 0.00 0.76%
2025-12-04
LAND 2025-12-04 05:02:510.00 9.13 0.76%
LAND 2025-12-04 06:02:1710.31 9.13 0.76%
LAND 2025-12-04 08:02:1710.04 9.13 0.76%
LAND 2025-12-04 09:03:0110.04 9.17 0.76%
LAND 2025-12-04 10:02:289.20 9.15 0.76%
LAND 2025-12-04 11:07:319.22 9.19 0.00%
LAND 2025-12-04 12:02:039.23 9.22 0.11%
LAND 2025-12-04 13:06:039.25 9.24 0.33%
LAND 2025-12-04 14:02:129.25 9.24 0.22%
LAND 2025-12-04 15:02:499.27 9.26 0.44%
LAND 2025-12-04 17:02:359.30 9.21 0.00%
LAND 2025-12-04 18:02:049.30 9.16 0.98%
LAND 2025-12-04 21:10:500.00 0.00 0.98%
2025-12-05
LAND 2025-12-05 05:03:020.00 9.15 0.98%
LAND 2025-12-05 06:02:1110.31 9.14 0.98%
LAND 2025-12-05 08:02:0810.19 9.14 0.98%
LAND 2025-12-05 10:02:109.30 9.14 0.98%
LAND 2025-12-05 11:02:519.26 9.25 0.43%
LAND 2025-12-05 12:02:039.27 9.26 0.54%
LAND 2025-12-05 13:02:409.22 9.21 0.00%
LAND 2025-12-05 14:02:039.20 9.18 -0.11%
LAND 2025-12-05 15:02:399.22 9.19 0.00%
LAND 2025-12-05 16:02:259.19 9.18 -0.33%
LAND 2025-12-05 17:02:429.14 9.10 -0.87%
LAND 2025-12-05 21:06:510.00 0.00 -0.87%
2025-12-08
LAND 2025-12-08 05:02:120.00 9.06 -0.87%
LAND 2025-12-08 06:02:3510.31 9.07 -0.87%
LAND 2025-12-08 07:01:5910.18 8.33 -0.87%
LAND 2025-12-08 08:02:5410.04 9.06 -0.87%
LAND 2025-12-08 09:02:269.23 9.14 -0.87%
LAND 2025-12-08 10:02:479.20 9.14 -0.87%
LAND 2025-12-08 11:01:599.18 9.16 0.43%
LAND 2025-12-08 12:02:429.14 9.13 0.11%
LAND 2025-12-08 13:02:299.14 9.11 0.11%
LAND 2025-12-08 14:03:009.08 9.07 -0.65%
LAND 2025-12-08 15:02:369.08 9.06 -0.65%
LAND 2025-12-08 16:02:499.08 9.07 -0.54%
LAND 2025-12-08 17:02:229.19 9.05 0.00%
LAND 2025-12-08 19:02:319.19 9.11 0.00%
LAND 2025-12-08 21:05:390.00 0.00 0.00%
2025-12-09
LAND 2025-12-09 05:02:190.00 9.05 0.00%
LAND 2025-12-09 06:02:539.89 9.08 0.00%
LAND 2025-12-09 07:02:169.89 8.27 0.00%
LAND 2025-12-09 08:02:509.89 9.08 0.00%
LAND 2025-12-09 09:02:139.89 9.08 -0.22%
LAND 2025-12-09 10:03:3910.44 9.07 -0.22%
LAND 2025-12-09 11:02:159.15 9.14 0.44%
LAND 2025-12-09 12:02:549.11 9.10 0.00%
LAND 2025-12-09 13:02:229.14 9.11 0.11%
LAND 2025-12-09 14:03:299.14 9.11 0.33%
LAND 2025-12-09 15:03:009.14 9.13 0.33%
LAND 2025-12-09 16:02:539.12 9.10 0.11%
LAND 2025-12-09 17:03:119.25 9.07 0.00%
LAND 2025-12-09 21:03:470.00 0.00 0.00%
2025-12-10
LAND 2025-12-10 05:02:220.00 8.97 0.00%
LAND 2025-12-10 06:03:0510.31 8.97 0.00%
LAND 2025-12-10 08:02:4910.04 8.97 0.00%
LAND 2025-12-10 09:02:099.19 8.97 0.00%
LAND 2025-12-10 10:02:489.20 8.97 -0.22%
LAND 2025-12-10 11:02:049.12 9.10 0.00%
LAND 2025-12-10 12:02:369.09 9.07 -0.11%
LAND 2025-12-10 13:02:169.09 9.08 -0.22%
LAND 2025-12-10 14:03:039.08 9.07 -0.22%
LAND 2025-12-10 15:02:039.10 9.08 -0.11%
LAND 2025-12-10 16:02:549.10 9.09 -0.11%
LAND 2025-12-10 17:02:009.15 9.01 -0.66%
LAND 2025-12-10 19:02:129.20 9.01 0.55%
LAND 2025-12-10 21:04:230.00 0.00 0.55%
LAND 2025-12-10 22:06:229.20 9.01 0.55%
2025-12-11
LAND 2025-12-11 05:02:100.00 0.00 0.55%
LAND 2025-12-11 06:02:4510.31 8.85 0.55%
LAND 2025-12-11 08:02:469.87 8.94 0.55%
LAND 2025-12-11 09:02:019.87 9.01 0.55%
LAND 2025-12-11 10:02:589.85 9.01 0.55%
LAND 2025-12-11 11:02:339.02 9.01 -0.11%
LAND 2025-12-11 12:02:539.10 9.09 0.77%
LAND 2025-12-11 13:02:179.07 9.06 0.44%
LAND 2025-12-11 14:02:459.06 9.05 0.22%
LAND 2025-12-11 15:02:169.03 9.01 0.00%
LAND 2025-12-11 16:02:509.05 9.03 0.22%
LAND 2025-12-11 17:02:049.10 9.00 -0.22%
LAND 2025-12-11 18:03:459.08 9.00 -0.22%
LAND 2025-12-11 19:02:019.16 9.00 -0.22%
LAND 2025-12-11 21:04:230.00 0.00 -0.22%
2025-12-12
LAND 2025-12-12 06:02:4810.29 8.92 -0.22%
LAND 2025-12-12 07:02:1210.29 8.74 -0.22%
LAND 2025-12-12 08:02:409.97 8.74 -0.22%
LAND 2025-12-12 09:02:069.10 9.01 1.00%
LAND 2025-12-12 10:03:289.87 8.92 1.00%
LAND 2025-12-12 11:02:219.04 9.02 0.44%
LAND 2025-12-12 12:02:358.98 8.97 -0.22%
LAND 2025-12-12 13:01:578.94 8.93 -0.77%
LAND 2025-12-12 14:02:419.00 8.99 0.00%
LAND 2025-12-12 15:02:048.99 8.98 -0.11%
LAND 2025-12-12 16:02:578.98 8.97 -0.22%
LAND 2025-12-12 17:01:578.99 8.94 -0.33%
LAND 2025-12-12 21:03:320.00 0.00 -0.33%
2025-12-15
LAND 2025-12-15 06:02:3910.31 8.21 -0.33%
LAND 2025-12-15 07:02:0710.31 8.97 -0.33%
LAND 2025-12-15 08:02:429.75 8.97 -0.33%
LAND 2025-12-15 09:02:089.75 8.80 -0.33%
LAND 2025-12-15 11:02:038.81 8.80 -1.78%
LAND 2025-12-15 12:02:368.65 8.64 -3.55%
LAND 2025-12-15 13:01:588.64 8.61 -3.77%
LAND 2025-12-15 14:02:438.66 8.65 -3.55%
LAND 2025-12-15 15:02:128.70 8.68 -3.11%
LAND 2025-12-15 16:02:538.70 8.68 -2.89%
LAND 2025-12-15 17:02:078.85 8.69 -2.33%
LAND 2025-12-15 18:02:368.85 8.69 -2.34%
LAND 2025-12-15 19:02:108.85 8.73 -2.34%
LAND 2025-12-15 21:04:190.00 0.00 -2.34%
2025-12-16
LAND 2025-12-16 06:02:419.50 8.68 -2.34%
LAND 2025-12-16 07:02:059.50 8.50 -2.34%
LAND 2025-12-16 09:02:089.50 8.69 -2.34%
LAND 2025-12-16 10:02:569.48 8.60 -2.34%
LAND 2025-12-16 11:02:048.76 8.75 0.00%
LAND 2025-12-16 12:02:338.83 8.82 0.89%
LAND 2025-12-16 13:01:588.80 8.78 0.45%
LAND 2025-12-16 14:02:358.79 8.77 0.45%
LAND 2025-12-16 15:02:018.78 8.76 0.22%
LAND 2025-12-16 16:02:368.80 8.78 0.56%
LAND 2025-12-16 17:02:018.73 8.68 -0.22%
LAND 2025-12-16 18:02:328.89 8.73 -0.23%
LAND 2025-12-16 21:03:380.00 0.00 -0.23%
2025-12-17
LAND 2025-12-17 06:02:5010.31 8.65 -0.23%
LAND 2025-12-17 07:02:1010.31 8.47 -0.23%
LAND 2025-12-17 08:02:469.66 8.65 -0.23%
LAND 2025-12-17 09:02:068.83 8.65 -0.23%
LAND 2025-12-17 10:02:368.80 8.65 -0.23%
LAND 2025-12-17 11:02:248.76 8.75 0.34%
LAND 2025-12-17 12:02:458.75 8.74 0.11%
LAND 2025-12-17 13:02:008.73 8.72 0.00%
LAND 2025-12-17 14:02:438.80 8.78 0.91%
LAND 2025-12-17 15:02:058.81 8.80 1.03%
LAND 2025-12-17 16:02:528.91 8.90 2.05%
LAND 2025-12-17 17:02:258.90 8.74 1.26%
LAND 2025-12-17 19:02:338.95 8.74 1.26%
LAND 2025-12-17 21:04:330.00 0.00 1.26%
2025-12-18
LAND 2025-12-18 05:02:0512.50 8.56 1.26%
LAND 2025-12-18 06:02:4110.31 8.76 1.26%
LAND 2025-12-18 07:02:029.58 8.66 1.26%
LAND 2025-12-18 08:02:439.64 8.76 0.11%
LAND 2025-12-18 10:02:378.89 8.82 0.11%
LAND 2025-12-18 11:02:068.89 8.88 0.69%
LAND 2025-12-18 12:02:378.99 8.98 1.72%
LAND 2025-12-18 13:01:588.98 8.97 1.60%
LAND 2025-12-18 14:02:388.99 8.98 1.83%
LAND 2025-12-18 15:02:098.98 8.97 1.60%
LAND 2025-12-18 17:02:048.99 8.90 0.80%
LAND 2025-12-18 18:02:388.90 8.88 0.90%
LAND 2025-12-18 21:04:100.00 0.00 0.90%
2025-12-19
LAND 2025-12-19 05:02:168.90 0.00 0.90%
LAND 2025-12-19 06:02:418.90 8.76 0.90%
LAND 2025-12-19 07:03:028.90 8.64 0.90%
LAND 2025-12-19 08:02:378.90 8.76 0.90%
LAND 2025-12-19 09:02:018.90 8.73 0.90%
LAND 2025-12-19 10:02:418.98 8.90 0.00%
LAND 2025-12-19 11:03:048.94 8.93 0.45%
LAND 2025-12-19 12:03:018.90 8.89 0.00%
LAND 2025-12-19 13:02:108.92 8.91 0.23%
LAND 2025-12-19 15:02:258.89 8.86 -0.23%
LAND 2025-12-19 16:02:468.86 8.85 -0.45%
LAND 2025-12-19 17:03:288.86 8.77 -1.13%
LAND 2025-12-19 18:02:388.86 8.82 -1.12%
LAND 2025-12-19 19:02:249.48 8.76 -1.12%
LAND 2025-12-19 21:04:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.