LAND 1970-01-01 03:00:0014.85 14.05 0.63%
LAND 2020-11-12 15:01:1814.85 0.01 0.63%
LAND 2020-11-12 16:01:1914.85 14.34 0.63%
LAND 2020-11-12 17:01:2114.26 14.21 -0.63%
LAND 2020-11-12 18:01:2014.29 14.24 -0.07%
LAND 2020-11-12 19:01:1914.26 14.24 -0.07%
LAND 2020-11-12 20:01:1914.16 14.10 -0.91%
LAND 2020-11-12 21:01:1914.11 14.08 -1.12%
LAND 2020-11-12 22:01:1914.10 14.07 -1.26%
LAND 2020-11-12 23:01:1814.85 13.94 -1.05%
LAND 2020-11-13 01:06:5314.85 13.94 -1.12%
LAND 2020-11-13 02:01:1814.85 13.94 -1.12%
LAND 2020-11-13 03:01:1814.85 13.94 -1.12%
LAND 2020-11-13 04:01:1814.85 13.94 -1.12%
LAND 2020-11-13 05:01:1814.85 13.94 -1.12%
LAND 2020-11-13 06:01:1914.85 13.94 -1.12%
LAND 2020-11-13 07:01:1814.85 13.94 -1.12%
LAND 2020-11-13 08:01:2014.85 13.94 -1.12%
LAND 2020-11-13 09:01:2014.85 13.94 -1.12%
LAND 2020-11-13 10:01:2014.85 13.94 -1.12%
LAND 2020-11-13 11:01:1814.85 13.94 -1.12%
LAND 2020-11-13 12:01:1914.85 13.94 -1.12%
LAND 2020-11-13 13:01:2014.85 13.94 -1.12%
LAND 2020-11-13 14:01:1814.85 13.94 -1.12%
LAND 2020-11-13 15:01:1916.49 13.50 -1.12%
LAND 2020-11-13 16:01:1915.31 13.80 -1.12%
LAND 2020-11-13 17:01:2914.25 14.22 0.71%
LAND 2020-11-13 18:01:2014.23 14.19 0.71%
LAND 2020-11-13 19:01:1914.25 14.22 0.71%
LAND 2020-11-13 20:01:1914.25 14.21 0.85%
LAND 2020-11-13 21:01:1914.25 14.22 0.78%
LAND 2020-11-13 22:01:2014.29 14.25 0.99%
LAND 2020-11-13 23:01:1915.94 14.21 1.06%
LAND 2020-11-14 01:06:1516.49 14.19 1.06%
LAND 2020-11-14 02:01:1816.49 14.19 1.06%
LAND 2020-11-14 03:01:1816.49 14.19 1.06%
LAND 2020-11-14 04:01:1816.49 14.19 1.06%
LAND 2020-11-14 05:01:2016.49 14.19 1.06%
LAND 2020-11-14 06:01:1916.49 14.19 1.06%
LAND 2020-11-14 07:01:1916.49 14.19 1.06%
LAND 2020-11-14 08:01:1816.49 14.19 1.06%
LAND 2020-11-14 09:01:1816.49 14.19 1.06%
LAND 2020-11-14 10:01:1816.49 14.19 1.06%
LAND 2020-11-14 11:01:1916.49 14.19 1.06%
LAND 2020-11-14 12:01:1816.49 14.19 1.06%
LAND 2020-11-14 13:01:1916.49 14.19 1.06%
LAND 2020-11-14 14:01:1816.49 14.19 1.06%
LAND 2020-11-14 15:01:1816.49 14.19 1.06%
LAND 2020-11-14 16:01:1916.49 14.19 1.06%
LAND 2020-11-14 17:01:1816.49 14.19 1.06%
LAND 2020-11-14 18:01:1916.49 14.19 1.06%
LAND 2020-11-14 19:01:1916.49 14.19 1.06%
LAND 2020-11-14 20:01:1816.49 14.19 1.06%
LAND 2020-11-14 21:01:1816.49 14.19 1.06%
LAND 2020-11-14 22:01:1916.49 14.19 1.06%
LAND 2020-11-14 23:01:1916.49 14.19 1.06%
LAND 2020-11-15 01:09:0016.49 14.19 1.06%
LAND 2020-11-15 02:01:1816.49 14.19 1.06%
LAND 2020-11-15 03:01:1816.49 14.19 1.06%
LAND 2020-11-15 04:01:1816.49 14.19 1.06%
LAND 2020-11-15 05:01:1716.49 14.19 1.06%
LAND 2020-11-15 06:01:1816.49 14.19 1.06%
LAND 2020-11-15 07:01:1816.49 14.19 1.06%
LAND 2020-11-15 08:01:1916.49 14.19 1.06%
LAND 2020-11-15 09:01:1816.49 14.19 1.06%
LAND 2020-11-15 10:01:1916.49 14.19 1.06%
LAND 2020-11-15 11:01:1916.49 14.19 1.06%
LAND 2020-11-15 12:01:2016.49 14.19 1.06%
LAND 2020-11-15 13:01:1916.49 14.19 1.06%
LAND 2020-11-15 14:01:1916.49 14.19 1.06%
LAND 2020-11-15 15:01:1916.49 14.19 1.06%
LAND 2020-11-15 16:01:1916.49 14.19 1.06%
LAND 2020-11-15 17:01:1816.49 14.19 1.06%
LAND 2020-11-15 18:01:2016.49 14.19 1.06%
LAND 2020-11-15 19:01:2016.49 14.19 1.06%
LAND 2020-11-15 20:01:2016.49 14.19 1.06%
LAND 2020-11-15 21:01:2016.49 14.19 1.06%
LAND 2020-11-15 22:01:1916.49 14.19 1.06%
LAND 2020-11-15 23:01:2516.49 14.19 1.06%
LAND 2020-11-16 01:07:2916.49 14.19 1.06%
LAND 2020-11-16 02:01:1916.49 14.19 1.06%
LAND 2020-11-16 03:01:1716.49 14.19 1.06%
LAND 2020-11-16 04:01:1816.49 14.19 1.06%
LAND 2020-11-16 05:01:1816.49 14.19 1.06%
LAND 2020-11-16 06:01:1916.49 14.19 1.06%
LAND 2020-11-16 07:01:1916.49 14.19 1.06%
LAND 2020-11-16 08:01:1816.49 14.19 1.06%
LAND 2020-11-16 09:01:1816.49 14.19 1.06%
LAND 2020-11-16 10:01:1916.49 14.19 1.06%
LAND 2020-11-16 11:01:2016.49 14.19 1.06%
LAND 2020-11-16 12:01:1916.49 14.19 1.06%
LAND 2020-11-16 13:01:1916.49 14.19 1.06%
LAND 2020-11-16 14:01:2016.49 14.19 1.06%
LAND 2020-11-16 15:01:1916.49 13.50 1.06%
LAND 2020-11-16 16:01:2314.64 14.55 3.05%
LAND 2020-11-16 17:01:2514.41 14.36 0.98%
LAND 2020-11-16 18:01:2114.51 14.48 1.61%
LAND 2020-11-16 19:01:2014.50 14.49 1.61%
LAND 2020-11-16 20:01:1914.60 14.57 2.24%
LAND 2020-11-16 21:01:2014.56 14.52 1.89%
LAND 2020-11-16 22:01:2014.58 14.53 1.96%
LAND 2020-11-16 23:01:1915.00 14.50 2.66%
LAND 2020-11-17 01:05:3715.00 14.50 -0.21%
LAND 2020-11-17 02:01:1915.00 14.50 -0.21%
LAND 2020-11-17 03:01:1915.00 14.50 -0.21%
LAND 2020-11-17 04:01:1915.00 14.50 -0.21%
LAND 2020-11-17 05:01:1915.00 14.50 -0.21%
LAND 2020-11-17 06:01:1915.00 14.50 -0.21%
LAND 2020-11-17 07:01:1915.00 14.50 -0.21%
LAND 2020-11-17 08:01:1915.00 14.50 -0.21%
LAND 2020-11-17 09:01:2015.00 14.50 -0.21%
LAND 2020-11-17 10:01:2015.00 14.50 -0.21%
LAND 2020-11-17 11:01:1915.00 14.50 -0.21%
LAND 2020-11-17 12:01:2015.00 14.50 -0.21%
LAND 2020-11-17 13:01:2115.00 14.50 -0.21%
LAND 2020-11-17 14:01:1914.55 14.50 -0.21%
LAND 2020-11-17 15:01:2016.49 13.00 -0.21%
LAND 2020-11-17 16:01:2015.00 14.59 -0.21%
LAND 2020-11-17 17:02:5214.65 14.64 1.10%
LAND 2020-11-17 18:01:2014.71 14.69 1.52%
LAND 2020-11-17 19:01:2014.80 14.76 1.65%
LAND 2020-11-17 20:01:1914.72 14.67 1.79%
LAND 2020-11-17 21:01:2014.80 14.76 1.72%
LAND 2020-11-17 22:01:2014.84 14.81 2.07%
LAND 2020-11-17 23:01:2014.75 14.72 1.45%
LAND 2020-11-18 01:05:0015.00 14.66 1.24%
LAND 2020-11-18 02:02:1515.00 14.66 1.24%
LAND 2020-11-18 03:01:1815.00 14.66 1.24%
LAND 2020-11-18 04:01:1815.00 14.66 1.24%
LAND 2020-11-18 05:01:1915.00 14.66 1.24%
LAND 2020-11-18 06:01:1915.00 14.66 1.24%
LAND 2020-11-18 07:01:2015.00 14.66 1.24%
LAND 2020-11-18 08:01:1915.00 14.66 1.24%
LAND 2020-11-18 09:01:1915.00 14.66 1.24%
LAND 2020-11-18 10:01:2015.00 14.66 1.24%
LAND 2020-11-18 11:01:2015.00 14.66 1.24%
LAND 2020-11-18 12:01:2015.00 14.66 1.24%
LAND 2020-11-18 13:01:2115.00 14.66 1.24%
LAND 2020-11-18 14:01:2015.00 14.66 1.24%
LAND 2020-11-18 15:01:2016.49 13.50 1.24%
LAND 2020-11-18 16:01:2115.00 14.90 2.34%
LAND 2020-11-18 17:02:1914.98 14.95 2.44%
LAND 2020-11-18 18:01:2115.19 15.14 2.24%
LAND 2020-11-18 19:01:2015.06 15.04 2.04%
LAND 2020-11-18 20:01:2015.02 15.00 1.83%
LAND 2020-11-18 21:01:1915.07 15.03 2.04%
LAND 2020-11-18 22:01:2114.96 14.90 1.15%
LAND 2020-11-18 23:01:2014.81 14.79 0.47%
LAND 2020-11-19 01:05:0615.50 14.70 0.41%
LAND 2020-11-19 02:01:1815.50 14.70 0.41%
LAND 2020-11-19 03:01:2015.20 15.17 0.41%
LAND 2020-11-19 04:01:1915.06 15.04 0.41%
LAND 2020-11-19 05:01:1915.06 15.03 0.41%
LAND 2020-11-19 06:01:2015.03 15.00 0.41%
LAND 2020-11-19 07:01:2015.01 15.00 0.41%
LAND 2020-11-19 08:01:1815.08 15.06 0.41%
LAND 2020-11-19 09:01:1915.00 14.95 0.41%
LAND 2020-11-19 10:01:1914.95 14.90 0.41%
LAND 2020-11-19 11:01:2114.95 14.90 0.41%
LAND 2020-11-19 12:01:2014.95 14.90 0.41%
LAND 2020-11-19 13:01:1914.95 14.76 0.41%
LAND 2020-11-19 14:01:2114.95 14.76 0.41%
LAND 2020-11-19 15:01:2016.49 13.00 0.41%
LAND 2020-11-19 16:01:2015.44 14.74 0.41%
LAND 2020-11-19 17:02:2114.80 14.72 0.00%
LAND 2020-11-19 18:01:2114.81 14.76 0.00%
LAND 2020-11-19 19:01:3414.82 14.78 0.07%
LAND 2020-11-19 20:01:2014.78 14.75 -0.20%
LAND 2020-11-19 21:01:2014.85 14.83 0.27%
LAND 2020-11-19 22:01:1914.89 14.88 0.61%
LAND 2020-11-19 23:01:1914.94 14.93 0.95%
LAND 2020-11-20 01:05:4316.49 14.80 1.29%
LAND 2020-11-20 02:01:1916.49 14.80 1.29%
LAND 2020-11-20 03:01:1916.49 14.45 1.29%
LAND 2020-11-20 04:01:1816.49 14.45 1.29%
LAND 2020-11-20 05:01:1816.49 14.45 1.29%
LAND 2020-11-20 06:01:1916.49 14.45 1.29%
LAND 2020-11-20 07:01:1816.49 14.45 1.29%
LAND 2020-11-20 08:01:1916.49 14.45 1.29%
LAND 2020-11-20 09:01:2116.49 14.45 1.29%
LAND 2020-11-20 10:01:2116.49 14.45 1.29%
LAND 2020-11-20 11:01:1916.49 14.45 1.29%
LAND 2020-11-20 12:01:2016.49 14.45 1.29%
LAND 2020-11-20 13:01:2116.49 14.45 1.29%
LAND 2020-11-20 14:01:1916.49 14.45 1.29%
LAND 2020-11-20 15:01:2016.49 13.50 1.29%
LAND 2020-11-20 16:01:2015.00 14.46 3.25%
LAND 2020-11-20 17:01:3414.94 14.89 -0.33%
LAND 2020-11-20 18:01:2114.92 14.90 -0.33%
LAND 2020-11-20 19:01:2015.00 14.97 0.27%
LAND 2020-11-20 20:01:1915.00 14.99 0.27%
LAND 2020-11-20 21:01:2115.05 15.02 0.47%
LAND 2020-11-20 22:01:2015.05 15.03 0.47%
LAND 2020-11-20 23:01:1815.06 15.04 0.53%
LAND 2020-11-21 01:05:1615.06 14.65 0.27%
LAND 2020-11-21 02:01:1816.49 14.65 0.47%
LAND 2020-11-21 03:01:1816.49 13.00 0.47%
LAND 2020-11-21 04:01:1916.49 13.00 0.47%
LAND 2020-11-21 05:01:1816.49 13.00 0.47%
LAND 2020-11-21 06:01:1816.49 13.00 0.47%
LAND 2020-11-21 07:01:2016.49 13.00 0.47%
LAND 2020-11-21 08:01:1916.49 13.00 0.47%
LAND 2020-11-21 09:01:1816.49 13.00 0.47%
LAND 2020-11-21 10:01:2016.49 13.00 0.47%
LAND 2020-11-21 11:01:1916.49 13.00 0.47%
LAND 2020-11-21 12:01:1916.49 13.00 0.47%
LAND 2020-11-21 13:01:1916.49 13.00 0.47%
LAND 2020-11-21 14:01:1916.49 13.00 0.47%
LAND 2020-11-21 15:01:1916.49 13.00 0.47%
LAND 2020-11-21 16:01:1916.49 13.00 0.47%
LAND 2020-11-21 17:01:1916.49 13.00 0.47%
LAND 2020-11-21 18:01:1916.49 13.00 0.47%
LAND 2020-11-21 19:01:2016.49 13.00 0.47%
LAND 2020-11-21 20:01:2016.49 13.00 0.47%
LAND 2020-11-21 21:01:2016.49 13.00 0.47%
LAND 2020-11-21 22:01:1916.49 13.00 0.47%
LAND 2020-11-21 23:01:1816.49 13.00 0.47%
LAND 2020-11-22 01:07:1216.49 13.00 0.47%
LAND 2020-11-22 02:01:1916.49 13.00 0.47%
LAND 2020-11-22 03:01:1816.49 13.00 0.47%
LAND 2020-11-22 04:01:1816.49 13.00 0.47%
LAND 2020-11-22 05:01:1816.49 13.00 0.47%
LAND 2020-11-22 06:01:1816.49 13.00 0.47%
LAND 2020-11-22 07:01:1816.49 13.00 0.47%
LAND 2020-11-22 08:01:1816.49 13.00 0.47%
LAND 2020-11-22 09:01:1816.49 13.00 0.47%
LAND 2020-11-22 10:01:1916.49 13.00 0.47%
LAND 2020-11-22 11:01:1916.49 13.00 0.47%
LAND 2020-11-22 12:01:2016.49 13.00 0.47%
LAND 2020-11-22 13:01:1916.49 13.00 0.47%
LAND 2020-11-22 14:01:1916.49 13.00 0.47%
LAND 2020-11-22 15:01:1916.49 13.00 0.47%
LAND 2020-11-22 16:01:1916.49 13.00 0.47%
LAND 2020-11-22 17:01:1916.49 13.00 0.47%
LAND 2020-11-22 18:01:1916.49 13.00 0.47%
LAND 2020-11-22 19:01:2216.49 13.00 0.47%
LAND 2020-11-22 20:01:1916.49 13.00 0.47%
LAND 2020-11-22 21:01:2016.49 13.00 0.47%
LAND 2020-11-22 22:01:1916.49 13.00 0.47%
LAND 2020-11-22 23:01:2416.49 13.00 0.47%
LAND 2020-11-23 01:06:2116.49 13.00 0.47%
LAND 2020-11-23 02:01:1816.49 13.00 0.47%
LAND 2020-11-23 03:01:1816.49 13.00 0.47%
LAND 2020-11-23 04:01:1916.49 13.00 0.47%
LAND 2020-11-23 05:01:1916.49 13.00 0.47%
LAND 2020-11-23 06:01:1816.49 13.00 0.47%
LAND 2020-11-23 07:01:2016.49 13.00 0.47%
LAND 2020-11-23 08:01:1916.49 13.00 0.47%
LAND 2020-11-23 09:01:1916.49 13.00 0.47%
LAND 2020-11-23 10:01:2116.49 13.00 0.47%
LAND 2020-11-23 11:01:2016.49 13.00 0.47%
LAND 2020-11-23 12:01:2116.49 13.00 0.47%
LAND 2020-11-23 13:01:1916.49 13.00 0.47%
LAND 2020-11-23 14:01:2016.49 15.03 0.47%
LAND 2020-11-23 15:01:2116.49 15.03 0.47%
LAND 2020-11-23 16:01:2015.94 15.03 0.47%
LAND 2020-11-23 17:01:2715.10 15.06 0.00%
LAND 2020-11-23 18:01:2215.08 15.07 0.13%
LAND 2020-11-23 19:01:2115.15 15.10 0.27%
LAND 2020-11-23 20:01:1915.08 15.04 0.00%
LAND 2020-11-23 21:01:2015.00 14.96 -0.53%
LAND 2020-11-23 22:01:2014.93 14.91 -1.00%
LAND 2020-11-23 23:01:1914.76 14.75 -2.06%
LAND 2020-11-24 01:05:1515.04 14.68 -0.53%
LAND 2020-11-24 02:01:1915.04 14.68 -0.53%
LAND 2020-11-24 03:01:1915.50 14.33 -0.53%
LAND 2020-11-24 04:01:1915.50 14.33 -0.53%
LAND 2020-11-24 05:01:2015.50 14.33 -0.53%
LAND 2020-11-24 06:01:1815.50 14.33 -0.53%
LAND 2020-11-24 07:01:2015.50 14.33 -0.53%
LAND 2020-11-24 08:01:1815.50 14.33 -0.53%
LAND 2020-11-24 09:01:2415.50 14.33 -0.53%
LAND 2020-11-24 10:01:2115.50 14.33 -0.53%
LAND 2020-11-24 11:01:2115.50 14.33 -0.53%
LAND 2020-11-24 12:01:2415.50 14.33 -0.53%
LAND 2020-11-24 13:01:2114.65 14.33 -0.53%
LAND 2020-11-24 14:01:2714.65 14.33 -2.98%
LAND 2020-11-24 15:01:2116.49 13.50 -2.98%
LAND 2020-11-24 16:01:2315.10 14.03 -2.98%
LAND 2020-11-24 17:02:2214.90 14.89 -0.80%
LAND 2020-11-24 18:01:2314.90 14.89 -0.80%
LAND 2020-11-24 19:02:1014.91 14.87 -0.93%
LAND 2020-11-24 20:01:1914.90 14.88 -0.80%
LAND 2020-11-24 21:01:1914.85 14.83 -1.20%
LAND 2020-11-24 22:01:2014.80 14.78 -1.60%
LAND 2020-11-24 23:01:2014.78 14.71 -1.80%
LAND 2020-11-25 01:05:0515.50 14.75 -0.27%
LAND 2020-11-25 02:01:1815.50 14.75 -0.27%
LAND 2020-11-25 03:01:1915.50 14.75 -0.27%
LAND 2020-11-25 04:01:1915.50 14.75 -0.27%
LAND 2020-11-25 05:01:2015.50 14.75 -0.27%
LAND 2020-11-25 06:01:1915.50 14.75 -0.27%
LAND 2020-11-25 07:01:2115.50 14.75 -0.27%
LAND 2020-11-25 08:01:1915.50 14.75 -0.27%
LAND 2020-11-25 09:01:1815.50 14.75 -0.27%
LAND 2020-11-25 10:01:2015.50 14.75 -0.27%
LAND 2020-11-25 11:01:1915.50 14.75 -0.27%
LAND 2020-11-25 12:01:2015.50 14.51 -0.27%
LAND 2020-11-25 13:01:2015.50 14.51 -0.27%
LAND 2020-11-25 14:01:2015.50 14.70 -0.27%
LAND 2020-11-25 15:01:2016.49 14.70 -0.27%
LAND 2020-11-25 16:01:2015.94 14.70 -0.27%
LAND 2020-11-25 18:01:2314.95 14.89 0.34%
LAND 2020-11-25 19:01:2115.03 15.00 1.21%
LAND 2020-11-25 20:01:2115.00 14.99 1.01%
LAND 2020-11-25 21:01:2014.92 14.90 0.47%
LAND 2020-11-25 22:01:2214.97 14.93 0.74%
LAND 2020-11-25 23:01:2015.94 14.72 1.14%
LAND 2020-11-26 01:06:1016.49 14.70 1.97%
LAND 2020-11-26 02:01:1916.49 14.70 1.97%
LAND 2020-11-26 03:01:1916.49 14.70 1.97%
LAND 2020-11-26 04:01:2016.49 14.70 1.97%
LAND 2020-11-26 05:01:2116.49 14.70 1.97%
LAND 2020-11-26 06:01:2016.49 14.70 1.97%
LAND 2020-11-26 07:01:2016.49 14.70 1.97%
LAND 2020-11-26 08:01:1916.49 14.70 1.97%
LAND 2020-11-26 09:01:1916.49 14.70 1.97%
LAND 2020-11-26 10:01:2016.49 14.70 1.97%
LAND 2020-11-26 11:01:2016.49 14.70 1.97%
LAND 2020-11-26 12:01:2016.49 14.70 1.97%
LAND 2020-11-26 13:01:2116.49 14.70 1.97%
LAND 2020-11-26 14:01:2016.49 14.70 1.97%
LAND 2020-11-26 15:01:2016.49 14.70 1.97%
LAND 2020-11-26 16:01:2016.49 14.70 1.97%
LAND 2020-11-26 17:01:1916.49 14.70 1.97%
LAND 2020-11-26 18:01:1916.49 14.70 1.97%
LAND 2020-11-26 19:01:2116.49 14.70 1.97%
LAND 2020-11-26 20:01:2016.49 14.70 1.97%
LAND 2020-11-26 21:01:2216.49 14.70 1.97%
LAND 2020-11-26 22:01:2116.49 14.70 1.97%
LAND 2020-11-26 23:01:2016.49 14.70 1.97%
LAND 2020-11-27 01:06:4216.49 14.70 1.97%
LAND 2020-11-27 02:01:2016.49 14.70 1.97%
LAND 2020-11-27 03:01:2016.49 14.70 1.97%
LAND 2020-11-27 04:01:1916.49 14.70 1.97%
LAND 2020-11-27 05:01:2016.49 14.70 1.97%
LAND 2020-11-27 06:01:2016.49 14.70 1.97%
LAND 2020-11-27 07:01:2016.49 14.70 1.97%
LAND 2020-11-27 08:01:1916.49 14.70 1.97%
LAND 2020-11-27 09:01:1916.49 14.70 1.97%
LAND 2020-11-27 10:01:1916.49 14.70 1.97%
LAND 2020-11-27 12:02:1416.49 14.70 1.97%
LAND 2020-11-27 13:01:2216.49 14.70 1.97%
LAND 2020-11-27 14:01:1916.49 14.70 1.97%
LAND 2020-11-27 15:01:1915.50 0.01 1.97%
LAND 2020-11-27 16:01:2215.50 10.62 1.97%
LAND 2020-11-27 17:01:2014.97 14.90 -0.33%
LAND 2020-11-27 18:01:4214.85 14.82 -1.13%
LAND 2020-11-27 19:01:2914.86 14.85 -1.07%
LAND 2020-11-27 20:01:2215.50 14.70 -0.53%
LAND 2020-11-27 21:01:2115.50 14.70 -0.53%
LAND 2020-11-27 22:01:2215.50 14.70 -0.53%
LAND 2020-11-27 23:01:2115.50 14.70 -0.53%
LAND 2020-11-28 01:05:3515.50 14.70 -0.27%
LAND 2020-11-28 02:01:2015.50 14.70 -0.27%
LAND 2020-11-28 03:01:2115.50 14.70 -0.27%
LAND 2020-11-28 04:01:2015.50 14.70 -0.27%
LAND 2020-11-28 05:01:2115.50 14.70 -0.27%
LAND 2020-11-28 06:01:2015.50 14.70 -0.27%
LAND 2020-11-28 07:01:2015.50 14.70 -0.27%
LAND 2020-11-28 08:01:2115.50 14.70 -0.27%
LAND 2020-11-28 09:01:2015.50 14.70 -0.27%
LAND 2020-11-28 10:01:2115.50 14.70 -0.27%
LAND 2020-11-28 11:01:2015.50 14.70 -0.27%
LAND 2020-11-28 12:01:2115.50 14.70 -0.27%
LAND 2020-11-28 13:01:1915.50 14.70 -0.27%
LAND 2020-11-28 15:01:2115.50 14.70 -0.27%
LAND 2020-11-28 16:01:2015.50 14.70 -0.27%
LAND 2020-11-28 17:01:2015.50 14.70 -0.27%
LAND 2020-11-28 18:01:2115.50 14.70 -0.27%
LAND 2020-11-28 19:01:2115.50 14.70 -0.27%
LAND 2020-11-28 20:01:2015.50 14.70 -0.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85