investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LAND: Gladstone Land Corporation - Common Stock
Clear duplicates of prices
2026-01-19
LAND
2026-01-19 02:02:23
0.00
0.00
0.70%
2026-01-20
LAND
2026-01-20 05:01:53
16.04
9.98
0.70%
LAND
2026-01-20 06:02:29
10.14
9.98
0.70%
LAND
2026-01-20 07:01:46
10.12
9.98
0.70%
LAND
2026-01-20 10:02:24
10.07
9.98
0.00%
LAND
2026-01-20 11:01:48
9.79
9.77
-2.30%
LAND
2026-01-20 12:02:22
9.84
9.83
-1.80%
LAND
2026-01-20 13:01:52
9.93
9.92
-1.00%
LAND
2026-01-20 14:02:30
9.91
9.90
-1.10%
LAND
2026-01-20 15:01:57
9.90
9.89
-1.20%
LAND
2026-01-20 16:02:29
9.85
9.84
-1.80%
LAND
2026-01-20 17:02:00
10.08
9.76
-1.90%
LAND
2026-01-20 18:02:26
10.08
9.76
-1.89%
LAND
2026-01-20 21:03:03
0.00
0.00
-1.89%
2026-01-21
LAND
2026-01-21 05:01:57
10.00
9.74
-1.89%
LAND
2026-01-21 06:02:31
10.00
9.76
-1.89%
LAND
2026-01-21 07:01:53
10.00
8.93
-1.89%
LAND
2026-01-21 08:02:26
10.00
9.82
-1.89%
LAND
2026-01-21 09:01:50
10.00
9.84
-1.89%
LAND
2026-01-21 10:02:25
10.00
9.82
-1.89%
LAND
2026-01-21 11:01:49
9.90
9.88
0.70%
LAND
2026-01-21 12:02:21
9.87
9.85
0.50%
LAND
2026-01-21 14:02:42
9.77
9.76
-0.60%
LAND
2026-01-21 15:01:52
9.80
9.78
-0.20%
LAND
2026-01-21 16:02:30
9.83
9.82
0.00%
LAND
2026-01-21 17:01:52
10.30
9.85
0.30%
LAND
2026-01-21 18:02:25
10.07
9.78
-0.20%
LAND
2026-01-21 19:02:01
10.08
9.78
-0.20%
LAND
2026-01-21 21:03:55
0.00
0.00
-0.20%
2026-01-22
LAND
2026-01-22 05:01:50
15.72
9.80
-0.20%
LAND
2026-01-22 06:02:23
10.94
9.80
-0.20%
LAND
2026-01-22 07:01:49
10.94
8.97
-0.20%
LAND
2026-01-22 08:02:23
10.94
9.81
-0.20%
LAND
2026-01-22 09:01:45
9.95
9.85
-0.20%
LAND
2026-01-22 10:02:25
9.95
9.85
0.92%
LAND
2026-01-22 11:01:46
9.97
9.96
1.22%
LAND
2026-01-22 12:02:20
9.99
9.98
1.32%
LAND
2026-01-22 13:01:54
9.95
9.93
1.02%
LAND
2026-01-22 14:02:34
9.93
9.92
0.71%
LAND
2026-01-22 15:01:54
9.95
9.93
1.02%
LAND
2026-01-22 16:02:29
9.86
9.85
0.00%
LAND
2026-01-22 17:01:41
9.93
9.74
-0.31%
LAND
2026-01-22 18:02:29
9.93
9.81
-0.30%
LAND
2026-01-22 20:02:26
9.93
9.74
-0.30%
LAND
2026-01-22 21:02:45
0.00
0.00
-0.30%
2026-01-23
LAND
2026-01-23 05:01:54
15.55
9.75
-0.30%
LAND
2026-01-23 06:02:33
10.82
9.75
-0.30%
LAND
2026-01-23 08:02:25
10.44
9.75
0.51%
LAND
2026-01-23 10:02:27
9.87
9.75
0.51%
LAND
2026-01-23 11:01:55
9.72
9.71
-0.30%
LAND
2026-01-23 12:02:20
9.70
9.68
-0.71%
LAND
2026-01-23 14:02:22
9.72
9.69
-0.61%
LAND
2026-01-23 15:02:01
9.69
9.68
-0.81%
LAND
2026-01-23 16:02:27
9.66
9.65
-1.12%
LAND
2026-01-23 17:01:49
9.94
9.56
-1.93%
LAND
2026-01-23 18:02:33
9.94
9.56
-1.94%
LAND
2026-01-23 19:01:55
9.64
9.61
-1.94%
LAND
2026-01-23 20:02:15
9.94
9.61
-1.94%
LAND
2026-01-23 21:02:56
0.00
0.00
-1.94%
2026-01-26
LAND
2026-01-26 05:01:52
15.39
9.55
-1.94%
LAND
2026-01-26 06:02:25
10.65
9.56
-1.94%
LAND
2026-01-26 07:01:47
10.78
9.18
-1.94%
LAND
2026-01-26 08:02:22
9.90
9.56
-1.94%
LAND
2026-01-26 09:01:49
9.69
9.60
-1.94%
LAND
2026-01-26 10:02:21
9.90
9.60
-1.94%
LAND
2026-01-26 11:01:47
9.49
9.48
-1.33%
LAND
2026-01-26 12:02:22
9.53
9.51
-0.82%
LAND
2026-01-26 13:01:44
9.60
9.59
-0.10%
LAND
2026-01-26 14:02:33
9.64
9.61
0.20%
LAND
2026-01-26 15:02:24
9.61
9.60
-0.10%
LAND
2026-01-26 16:02:31
9.64
9.61
0.20%
LAND
2026-01-26 17:01:47
10.00
9.44
-0.10%
LAND
2026-01-26 20:02:39
10.00
9.60
-0.10%
LAND
2026-01-26 21:03:55
0.00
0.00
-0.10%
2026-01-27
LAND
2026-01-27 05:01:49
9.80
4.19
-0.10%
LAND
2026-01-27 06:02:37
9.80
9.53
-0.42%
LAND
2026-01-27 07:01:43
9.80
9.55
-0.42%
LAND
2026-01-27 08:02:27
9.80
9.52
-0.42%
LAND
2026-01-27 09:01:49
9.80
9.56
-0.42%
LAND
2026-01-27 10:02:33
9.65
9.56
-0.42%
LAND
2026-01-27 11:01:53
9.72
9.71
1.35%
LAND
2026-01-27 12:02:24
9.77
9.76
1.77%
LAND
2026-01-27 13:01:43
9.84
9.83
2.60%
LAND
2026-01-27 14:02:22
9.77
9.76
1.77%
LAND
2026-01-27 15:01:56
9.78
9.76
1.87%
LAND
2026-01-27 17:01:50
10.29
9.50
1.87%
LAND
2026-01-27 18:02:25
10.29
9.50
1.88%
LAND
2026-01-27 21:02:47
0.00
0.00
1.88%
LAND
2026-01-27 22:04:13
10.29
9.50
1.88%
2026-01-28
LAND
2026-01-28 05:01:56
15.46
4.26
1.88%
LAND
2026-01-28 06:02:26
10.75
9.72
1.88%
LAND
2026-01-28 07:01:50
10.75
8.74
1.88%
LAND
2026-01-28 08:02:23
9.85
9.69
1.88%
LAND
2026-01-28 09:01:45
9.87
9.68
1.88%
LAND
2026-01-28 11:01:45
9.79
9.77
0.21%
LAND
2026-01-28 12:02:21
9.81
9.80
0.42%
LAND
2026-01-28 13:01:44
9.80
9.78
0.31%
LAND
2026-01-28 15:01:47
9.77
9.76
0.00%
LAND
2026-01-28 16:02:43
9.76
9.75
-0.10%
LAND
2026-01-28 17:02:04
10.25
9.48
-0.21%
LAND
2026-01-28 18:02:34
10.25
9.48
-0.20%
LAND
2026-01-28 19:01:57
10.25
9.71
-0.20%
LAND
2026-01-28 21:03:40
0.00
0.00
-0.20%
2026-01-29
LAND
2026-01-29 05:01:50
15.51
4.17
-0.20%
LAND
2026-01-29 06:02:29
10.68
8.74
-0.20%
LAND
2026-01-29 07:01:50
10.68
8.83
-0.20%
LAND
2026-01-29 08:02:22
10.19
9.75
-0.20%
LAND
2026-01-29 09:01:59
10.19
8.99
1.33%
LAND
2026-01-29 10:02:17
10.19
9.02
1.33%
LAND
2026-01-29 11:01:47
9.97
9.94
2.15%
LAND
2026-01-29 12:02:24
9.93
9.92
1.84%
LAND
2026-01-29 13:01:54
10.00
9.99
2.56%
LAND
2026-01-29 14:02:25
10.01
10.00
2.66%
LAND
2026-01-29 15:02:18
10.17
10.16
4.29%
LAND
2026-01-29 16:02:24
10.22
10.19
4.91%
LAND
2026-01-29 17:01:55
10.44
9.85
7.06%
LAND
2026-01-29 18:02:37
10.44
9.85
7.08%
LAND
2026-01-29 19:01:53
10.44
10.36
7.08%
LAND
2026-01-29 21:03:20
0.00
0.00
7.08%
2026-01-30
LAND
2026-01-30 05:01:47
16.27
9.85
7.08%
LAND
2026-01-30 06:02:31
11.32
9.85
7.08%
LAND
2026-01-30 08:02:28
10.40
10.37
-0.31%
LAND
2026-01-30 09:01:48
10.48
10.37
-0.31%
LAND
2026-01-30 10:02:24
10.47
10.37
-0.31%
LAND
2026-01-30 11:01:46
10.47
10.46
0.31%
LAND
2026-01-30 12:02:21
10.71
10.70
2.77%
LAND
2026-01-30 13:01:50
10.75
10.74
3.28%
LAND
2026-01-30 14:02:20
10.77
10.76
3.49%
LAND
2026-01-30 15:01:51
11.05
11.04
6.26%
LAND
2026-01-30 16:02:18
11.08
11.07
6.67%
LAND
2026-01-30 17:01:53
11.50
11.16
7.38%
LAND
2026-01-30 18:02:27
11.37
11.16
6.99%
LAND
2026-01-30 19:01:48
11.37
11.16
7.18%
LAND
2026-01-30 20:02:20
11.50
11.21
6.99%
LAND
2026-01-30 21:04:01
0.00
0.00
6.99%
2026-02-02
LAND
2026-02-02 00:05:06
0.00
0.00
7.85%
LAND
2026-02-02 05:01:44
17.55
4.76
7.85%
LAND
2026-02-02 06:02:19
12.21
10.03
7.85%
LAND
2026-02-02 08:02:26
12.21
10.64
7.85%
LAND
2026-02-02 09:01:48
12.10
10.64
7.85%
LAND
2026-02-02 10:02:24
12.10
11.08
7.85%
LAND
2026-02-02 11:01:46
10.88
10.87
-2.49%
LAND
2026-02-02 12:02:22
10.89
10.88
-2.49%
LAND
2026-02-02 13:01:51
10.92
10.91
-2.20%
LAND
2026-02-02 14:02:20
10.91
10.90
-2.30%
LAND
2026-02-02 15:02:06
10.87
10.86
-2.59%
LAND
2026-02-02 16:02:39
10.93
10.92
-2.11%
LAND
2026-02-02 17:01:47
11.30
10.77
-3.54%
LAND
2026-02-02 18:02:34
11.24
10.77
-2.15%
LAND
2026-02-02 20:02:22
11.16
10.77
-1.43%
LAND
2026-02-02 21:04:32
0.00
0.00
0.00%
2026-02-03
LAND
2026-02-03 05:01:45
17.24
4.62
0.00%
LAND
2026-02-03 06:02:22
11.98
9.81
0.00%
LAND
2026-02-03 08:02:18
11.40
10.66
0.00%
LAND
2026-02-03 11:01:43
10.94
10.93
1.61%
LAND
2026-02-03 12:02:21
10.92
10.91
1.35%
LAND
2026-02-03 13:01:57
10.90
10.89
1.08%
LAND
2026-02-03 14:02:30
10.88
10.87
0.99%
LAND
2026-02-03 15:01:50
10.89
10.88
1.08%
LAND
2026-02-03 16:02:28
11.07
11.06
2.60%
LAND
2026-02-03 17:01:51
11.40
10.90
2.06%
LAND
2026-02-03 18:02:28
11.40
10.90
1.67%
LAND
2026-02-03 21:05:02
0.00
0.00
1.67%
2026-02-04
LAND
2026-02-04 05:01:51
17.60
10.93
1.67%
LAND
2026-02-04 06:02:23
13.01
10.93
1.67%
LAND
2026-02-04 07:01:48
13.01
10.90
-0.37%
LAND
2026-02-04 08:02:16
11.95
10.93
-0.37%
LAND
2026-02-04 09:01:43
11.94
10.90
-0.37%
LAND
2026-02-04 10:02:23
11.08
10.90
-0.37%
LAND
2026-02-04 11:01:44
11.19
11.18
1.76%
LAND
2026-02-04 12:02:37
11.13
11.12
1.30%
LAND
2026-02-04 13:01:52
11.19
11.18
1.67%
LAND
2026-02-04 14:02:41
11.20
11.19
1.95%
LAND
2026-02-04 15:01:52
11.25
11.24
2.32%
LAND
2026-02-04 16:02:26
11.15
11.14
1.48%
LAND
2026-02-04 17:01:42
0.00
11.03
0.74%
LAND
2026-02-04 18:02:23
12.48
11.03
0.73%
LAND
2026-02-04 19:02:39
12.47
11.08
0.73%
LAND
2026-02-04 20:02:21
12.36
10.90
0.27%
LAND
2026-02-04 21:05:04
0.00
0.00
0.27%
2026-02-05
LAND
2026-02-05 05:01:54
12.17
10.99
0.27%
LAND
2026-02-05 06:02:27
12.17
10.96
-0.55%
LAND
2026-02-05 07:01:56
11.02
10.06
-0.91%
LAND
2026-02-05 09:01:46
11.78
11.02
-0.45%
LAND
2026-02-05 10:02:22
11.78
10.08
-0.45%
2026-02-06
LAND
2026-02-06 10:03:47
11.62
11.15
0.18%
LAND
2026-02-06 11:01:47
10.99
10.98
-1.08%
LAND
2026-02-06 12:02:26
10.81
10.80
-2.71%
LAND
2026-02-06 13:01:54
10.89
10.88
-1.99%
LAND
2026-02-06 14:02:29
10.90
10.89
-1.90%
LAND
2026-02-06 15:01:54
10.96
10.95
-1.45%
LAND
2026-02-06 16:02:29
11.04
11.03
-0.63%
LAND
2026-02-06 17:01:52
11.21
10.95
-0.90%
LAND
2026-02-06 21:02:08
0.00
0.00
-0.90%
2026-02-09
LAND
2026-02-09 05:01:54
17.49
10.90
-0.90%
LAND
2026-02-09 06:02:29
12.16
10.90
-0.90%
LAND
2026-02-09 07:01:53
12.16
10.16
0.81%
LAND
2026-02-09 08:02:24
12.15
11.05
0.81%
LAND
2026-02-09 09:01:49
11.95
10.90
0.45%
LAND
2026-02-09 10:02:25
11.62
10.90
0.45%
LAND
2026-02-09 11:01:46
10.74
10.73
-2.43%
LAND
2026-02-09 12:02:23
10.80
10.79
-1.80%
LAND
2026-02-09 13:01:51
10.93
10.92
-0.72%
LAND
2026-02-09 14:02:21
10.91
10.90
-0.81%
LAND
2026-02-09 15:01:51
10.95
10.94
-0.63%
LAND
2026-02-09 16:02:53
10.95
10.94
-0.45%
LAND
2026-02-09 17:01:45
11.50
10.51
-0.72%
LAND
2026-02-09 18:02:17
11.50
10.51
-0.73%
2026-02-10
LAND
2026-02-10 05:01:57
17.48
10.86
-0.73%
LAND
2026-02-10 06:02:26
12.33
10.86
-0.73%
LAND
2026-02-10 07:01:46
12.33
9.60
-0.73%
LAND
2026-02-10 08:02:27
11.60
10.85
-0.73%
LAND
2026-02-10 09:01:57
11.60
10.77
-0.73%
LAND
2026-02-10 10:02:30
10.99
10.86
-0.73%
LAND
2026-02-10 11:01:49
10.92
10.91
0.00%
LAND
2026-02-10 12:02:20
10.95
10.94
0.27%
LAND
2026-02-10 13:02:04
10.97
10.96
0.45%
LAND
2026-02-10 14:10:53
11.03
11.02
0.91%
LAND
2026-02-10 15:02:10
11.05
11.04
1.18%
LAND
2026-02-10 16:02:26
11.04
11.03
0.91%
LAND
2026-02-10 17:01:53
11.50
10.84
0.27%
LAND
2026-02-10 21:05:55
0.00
0.00
0.27%
2026-02-11
LAND
2026-02-11 05:01:50
17.22
10.88
0.27%
LAND
2026-02-11 06:02:23
11.98
10.87
0.27%
LAND
2026-02-11 07:01:47
11.98
9.78
0.27%
LAND
2026-02-11 08:02:20
11.04
10.27
0.27%
LAND
2026-02-11 09:01:44
11.04
10.97
0.27%
LAND
2026-02-11 10:02:19
11.04
10.97
0.82%
LAND
2026-02-11 11:02:03
11.04
11.03
0.91%
LAND
2026-02-11 12:02:22
11.02
11.01
0.64%
LAND
2026-02-11 13:01:47
11.07
11.06
1.19%
LAND
2026-02-11 14:02:25
11.10
11.09
1.37%
LAND
2026-02-11 15:01:46
11.14
11.13
1.83%
LAND
2026-02-11 16:02:29
11.12
11.11
1.65%
LAND
2026-02-11 17:01:48
11.15
10.71
1.92%
LAND
2026-02-11 18:02:40
11.20
10.71
1.92%
LAND
2026-02-11 19:01:54
11.20
10.80
1.92%
LAND
2026-02-11 21:02:54
0.00
0.00
1.92%
2026-02-12
LAND
2026-02-12 05:01:54
17.84
4.59
1.92%
LAND
2026-02-12 06:02:40
13.01
11.04
1.92%
LAND
2026-02-12 07:01:56
12.38
9.56
1.92%
LAND
2026-02-12 08:02:26
11.52
10.51
1.92%
LAND
2026-02-12 11:02:15
10.97
10.96
-1.46%
LAND
2026-02-12 12:02:53
11.07
11.05
-0.73%
LAND
2026-02-12 13:07:36
10.98
10.97
-1.55%
LAND
2026-02-12 14:02:26
10.92
10.91
-2.19%
LAND
2026-02-12 15:02:06
10.93
10.92
-2.01%
LAND
2026-02-12 16:02:28
10.97
10.96
-1.55%
LAND
2026-02-12 17:02:25
11.36
10.81
-2.92%
LAND
2026-02-12 18:02:19
11.36
10.80
-1.43%
LAND
2026-02-12 20:02:25
11.33
10.80
-1.43%
LAND
2026-02-12 21:04:42
0.00
0.00
-1.43%
2026-02-13
LAND
2026-02-13 05:03:15
11.08
10.73
-1.43%
LAND
2026-02-13 06:02:27
11.08
10.74
-1.43%
LAND
2026-02-13 07:01:48
11.08
10.03
-1.43%
LAND
2026-02-13 08:03:31
11.08
10.74
-1.43%
LAND
2026-02-13 10:02:34
11.08
10.90
-1.43%
LAND
2026-02-13 11:02:24
10.87
10.86
0.45%
LAND
2026-02-13 12:02:22
11.07
11.06
2.15%
LAND
2026-02-13 13:02:28
11.14
11.13
2.87%
LAND
2026-02-13 14:02:48
11.21
11.20
3.50%
LAND
2026-02-13 15:01:48
11.27
11.26
3.95%
LAND
2026-02-13 16:02:22
11.23
11.22
3.68%
LAND
2026-02-13 17:01:44
11.45
11.00
3.23%
LAND
2026-02-13 18:02:18
11.45
11.00
3.88%
LAND
2026-02-13 19:01:41
12.48
11.00
3.88%
LAND
2026-02-13 21:03:20
0.00
0.00
3.88%
2026-02-17
LAND
2026-02-17 05:01:53
11.55
4.75
-0.09%
LAND
2026-02-17 06:02:22
11.55
11.08
-0.09%
LAND
2026-02-17 07:01:48
11.55
9.91
-0.09%
LAND
2026-02-17 08:02:26
11.55
11.11
0.37%
LAND
2026-02-17 09:01:47
11.49
11.30
1.11%
LAND
2026-02-17 10:02:22
11.49
11.31
2.03%
LAND
2026-02-17 11:01:46
11.31
11.30
1.11%
LAND
2026-02-17 12:02:26
11.30
11.29
1.11%
LAND
2026-02-17 13:01:49
11.26
11.25
0.74%
LAND
2026-02-17 14:02:21
11.22
11.21
0.37%
LAND
2026-02-17 15:01:49
11.39
11.38
1.94%
LAND
2026-02-17 16:02:23
11.38
11.37
1.85%
LAND
2026-02-17 17:01:47
11.72
11.27
2.22%
LAND
2026-02-17 18:02:19
11.72
11.27
2.41%
LAND
2026-02-17 19:01:44
11.72
11.44
2.23%
LAND
2026-02-17 20:02:18
11.52
11.44
2.23%
LAND
2026-02-17 21:04:19
0.00
0.00
2.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
