investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAND: Gladstone Land Corporation - Common Stock





Clear duplicates of prices



2024-03-19
LAND 2024-03-19 23:01:050.00 0.00 0.23%
2024-03-20
LAND 2024-03-20 05:01:1815.15 12.60 0.23%
LAND 2024-03-20 07:00:5313.85 12.80 0.23%
LAND 2024-03-20 08:01:2113.82 12.81 0.23%
LAND 2024-03-20 09:01:1212.93 12.86 0.23%
LAND 2024-03-20 10:01:2712.87 12.85 0.00%
LAND 2024-03-20 11:00:5612.95 12.94 0.78%
LAND 2024-03-20 12:01:2212.89 12.88 0.23%
LAND 2024-03-20 13:01:0712.90 12.88 0.23%
LAND 2024-03-20 14:01:2412.98 12.94 0.62%
LAND 2024-03-20 15:01:0913.14 13.10 2.10%
LAND 2024-03-20 16:01:2913.17 13.11 1.79%
LAND 2024-03-20 18:01:1313.25 12.90 1.79%
LAND 2024-03-20 19:01:1213.25 12.83 1.79%
LAND 2024-03-20 20:01:200.00 0.00 1.79%
2024-03-21
LAND 2024-03-21 04:01:0113.42 12.82 1.79%
LAND 2024-03-21 05:01:1013.42 12.94 1.79%
LAND 2024-03-21 06:01:4013.38 12.98 1.79%
LAND 2024-03-21 07:01:1713.35 13.01 1.79%
LAND 2024-03-21 08:01:1813.34 13.01 1.79%
LAND 2024-03-21 09:00:5913.78 12.75 1.79%
LAND 2024-03-21 10:01:2513.23 13.22 0.62%
LAND 2024-03-21 11:01:1313.25 13.23 0.78%
LAND 2024-03-21 12:01:2413.17 13.14 0.23%
LAND 2024-03-21 13:01:0513.13 13.10 -0.16%
LAND 2024-03-21 14:01:0313.15 13.13 0.00%
LAND 2024-03-21 15:01:0413.17 13.16 0.16%
LAND 2024-03-21 16:01:1713.21 13.15 0.23%
LAND 2024-03-21 17:01:0813.27 13.04 0.23%
LAND 2024-03-21 20:01:180.00 0.00 0.23%
2024-03-22
LAND 2024-03-22 05:00:5914.60 12.75 0.23%
LAND 2024-03-22 06:01:1514.60 13.15 0.23%
LAND 2024-03-22 07:00:5814.43 12.75 0.23%
LAND 2024-03-22 08:01:1613.25 12.75 0.23%
LAND 2024-03-22 09:01:1013.24 12.75 0.23%
LAND 2024-03-22 10:01:2913.19 13.18 0.15%
LAND 2024-03-22 11:01:1113.08 13.05 -0.91%
LAND 2024-03-22 12:01:1912.99 12.97 -1.52%
LAND 2024-03-22 13:01:0512.97 12.95 -1.60%
LAND 2024-03-22 14:01:0812.98 12.97 -1.52%
LAND 2024-03-22 15:01:0613.00 12.98 -1.37%
LAND 2024-03-22 16:01:1213.27 12.79 -2.13%
LAND 2024-03-22 17:01:0213.15 12.82 -2.13%
LAND 2024-03-22 18:01:0613.27 12.79 -2.13%
LAND 2024-03-22 19:01:0913.27 12.80 -2.13%
LAND 2024-03-22 20:01:210.00 0.00 -2.13%
2024-03-25
LAND 2024-03-25 04:01:160.00 12.52 -2.13%
LAND 2024-03-25 05:01:1113.20 12.60 -2.13%
LAND 2024-03-25 06:01:3013.20 12.64 -2.13%
LAND 2024-03-25 08:01:1413.20 12.76 -2.13%
LAND 2024-03-25 09:00:5713.20 12.80 -2.13%
LAND 2024-03-25 10:01:3012.98 12.95 0.53%
LAND 2024-03-25 11:01:1212.99 12.97 0.68%
LAND 2024-03-25 12:01:2112.96 12.94 0.53%
LAND 2024-03-25 13:01:1212.97 12.96 0.61%
LAND 2024-03-25 14:01:1613.07 13.05 1.29%
LAND 2024-03-25 15:01:2113.09 13.07 1.44%
LAND 2024-03-25 16:01:1213.11 13.05 1.44%
LAND 2024-03-25 17:00:5813.27 12.95 1.47%
LAND 2024-03-25 20:01:180.00 0.00 1.47%
2024-03-26
LAND 2024-03-26 05:01:0016.28 11.85 1.47%
LAND 2024-03-26 07:01:0313.70 12.80 1.47%
LAND 2024-03-26 08:01:1413.20 12.90 1.47%
LAND 2024-03-26 09:01:0513.70 12.90 1.47%
LAND 2024-03-26 10:01:1813.11 13.09 0.16%
LAND 2024-03-26 11:01:0913.08 13.06 -0.08%
LAND 2024-03-26 12:01:1813.00 12.98 -0.78%
LAND 2024-03-26 13:01:0012.98 12.96 -0.85%
LAND 2024-03-26 14:01:2212.98 12.97 -0.85%
LAND 2024-03-26 15:00:5912.97 12.96 -0.93%
LAND 2024-03-26 16:01:1313.20 12.83 -1.86%
LAND 2024-03-26 17:00:5313.10 12.83 -1.83%
LAND 2024-03-26 18:00:5213.20 12.83 -1.83%
LAND 2024-03-26 20:01:000.00 0.00 -1.83%
2024-03-27
LAND 2024-03-27 05:00:5816.28 11.62 -1.83%
LAND 2024-03-27 07:01:1213.99 12.83 -1.83%
LAND 2024-03-27 09:01:1113.10 12.83 -1.83%
LAND 2024-03-27 10:01:1913.08 13.06 1.68%
LAND 2024-03-27 11:01:0513.06 13.03 1.61%
LAND 2024-03-27 12:01:3213.06 13.05 1.68%
LAND 2024-03-27 13:01:1213.06 13.04 1.61%
LAND 2024-03-27 14:01:1613.01 13.00 1.30%
LAND 2024-03-27 15:00:5213.05 13.03 1.45%
LAND 2024-03-27 16:00:5913.09 13.04 1.76%
LAND 2024-03-27 17:00:5313.10 13.04 1.79%
LAND 2024-03-27 18:01:0913.10 12.92 1.79%
LAND 2024-03-27 20:01:090.00 0.00 1.79%
2024-03-28
LAND 2024-03-28 05:01:0716.28 11.76 1.79%
LAND 2024-03-28 06:01:0913.45 11.76 1.79%
LAND 2024-03-28 07:01:0813.45 12.90 1.79%
LAND 2024-03-28 08:01:1813.21 12.90 1.79%
LAND 2024-03-28 09:01:0313.45 12.90 1.79%
LAND 2024-03-28 10:01:0513.32 13.28 1.87%
LAND 2024-03-28 11:01:0613.33 13.31 1.95%
LAND 2024-03-28 12:01:2113.36 13.34 2.18%
LAND 2024-03-28 13:01:0313.39 13.37 2.41%
LAND 2024-03-28 14:01:0913.27 13.26 1.56%
LAND 2024-03-28 15:00:5813.32 13.30 1.87%
LAND 2024-03-28 16:01:1713.40 13.00 2.10%
LAND 2024-03-28 17:01:0513.40 13.07 2.07%
LAND 2024-03-28 18:01:0513.40 13.00 2.07%
LAND 2024-03-28 20:01:020.00 0.00 2.75%
2024-04-01
LAND 2024-04-01 04:01:1813.52 13.16 2.75%
LAND 2024-04-01 05:01:1813.57 13.16 2.75%
LAND 2024-04-01 06:01:1613.56 13.42 2.75%
LAND 2024-04-01 07:01:0713.53 13.42 2.75%
LAND 2024-04-01 08:01:2713.51 13.42 0.61%
LAND 2024-04-01 09:01:0713.49 13.23 0.61%
LAND 2024-04-01 10:01:1513.25 13.22 -0.54%
LAND 2024-04-01 11:01:1113.20 13.17 -1.15%
LAND 2024-04-01 12:01:2013.11 13.09 -1.84%
LAND 2024-04-01 13:01:1113.14 13.12 -1.45%
LAND 2024-04-01 14:01:1813.16 13.15 -1.45%
LAND 2024-04-01 15:01:0013.14 13.12 -1.53%
LAND 2024-04-01 16:01:1413.12 13.06 -1.91%
LAND 2024-04-01 17:00:5513.12 13.06 -1.87%
LAND 2024-04-01 18:01:1513.30 13.05 -2.17%
LAND 2024-04-01 19:01:1613.49 13.05 -2.17%
LAND 2024-04-01 20:01:030.00 0.00 -2.17%
2024-04-02
LAND 2024-04-02 04:01:240.00 12.69 -2.17%
LAND 2024-04-02 05:00:5814.59 12.69 -2.17%
LAND 2024-04-02 07:01:0213.18 12.96 -2.17%
LAND 2024-04-02 09:00:5813.13 12.96 -2.17%
LAND 2024-04-02 10:01:1813.08 13.05 -0.15%
LAND 2024-04-02 11:01:0313.06 13.05 -0.30%
LAND 2024-04-02 12:01:2513.02 13.00 -0.60%
LAND 2024-04-02 13:01:1013.07 13.05 -0.30%
LAND 2024-04-02 14:01:2413.02 13.01 -0.52%
LAND 2024-04-02 15:01:0113.01 12.99 -0.67%
LAND 2024-04-02 16:01:1713.11 12.95 -0.07%
LAND 2024-04-02 17:01:0813.15 12.95 -0.08%
LAND 2024-04-02 20:01:070.00 0.00 0.99%
2024-04-03
LAND 2024-04-03 05:00:5814.70 12.83 0.99%
LAND 2024-04-03 07:01:1213.29 13.01 0.99%
LAND 2024-04-03 08:01:2814.64 13.01 1.53%
LAND 2024-04-03 09:00:5814.41 13.03 1.53%
LAND 2024-04-03 10:01:2113.12 13.07 0.23%
LAND 2024-04-03 11:01:1313.14 13.12 0.31%
LAND 2024-04-03 12:01:1313.17 13.15 0.61%
LAND 2024-04-03 13:01:0013.18 13.16 0.76%
LAND 2024-04-03 14:01:0913.17 13.15 0.61%
LAND 2024-04-03 15:01:1313.14 13.12 0.31%
LAND 2024-04-03 16:01:1613.18 13.12 0.61%
LAND 2024-04-03 18:01:1313.70 13.04 0.61%
LAND 2024-04-03 20:01:080.00 0.00 0.61%
2024-04-04
LAND 2024-04-04 04:01:230.00 12.76 0.61%
LAND 2024-04-04 05:01:0614.48 13.16 0.61%
LAND 2024-04-04 06:01:0013.36 12.77 0.61%
LAND 2024-04-04 07:01:1214.35 12.90 0.61%
LAND 2024-04-04 08:01:1113.25 12.90 0.61%
LAND 2024-04-04 09:01:0514.36 13.05 0.61%
LAND 2024-04-04 10:01:2213.30 13.29 1.07%
LAND 2024-04-04 11:01:0413.24 13.23 0.61%
LAND 2024-04-04 12:01:2013.19 13.16 0.23%
LAND 2024-04-04 13:01:0713.19 13.17 0.15%
LAND 2024-04-04 15:01:1313.08 13.06 -0.61%
LAND 2024-04-04 16:01:1613.06 13.00 -1.07%
LAND 2024-04-04 17:01:1113.06 13.00 -1.06%
LAND 2024-04-04 18:01:1013.20 13.00 -1.06%
LAND 2024-04-04 20:01:140.00 0.00 -1.06%
2024-04-05
LAND 2024-04-05 05:01:0614.59 11.79 -1.06%
LAND 2024-04-05 06:01:1714.59 12.88 -1.06%
LAND 2024-04-05 09:01:0413.20 12.88 -1.06%
LAND 2024-04-05 10:01:2713.02 13.00 -0.08%
LAND 2024-04-05 11:01:0713.06 13.04 0.23%
LAND 2024-04-05 12:01:1413.09 13.08 0.46%
LAND 2024-04-05 13:01:0213.09 13.06 0.46%
LAND 2024-04-05 14:01:2113.01 12.99 -0.15%
LAND 2024-04-05 15:01:0713.00 12.99 -0.23%
LAND 2024-04-05 16:01:2413.20 12.98 -0.15%
LAND 2024-04-05 18:01:1213.20 12.96 -0.15%
LAND 2024-04-05 20:01:180.00 0.00 -0.15%
2024-04-08
LAND 2024-04-08 05:01:0914.57 11.79 -0.15%
LAND 2024-04-08 06:01:2014.20 11.79 -0.15%
LAND 2024-04-08 07:01:0813.85 12.95 -0.15%
LAND 2024-04-08 08:01:1513.00 12.97 0.00%
LAND 2024-04-08 09:01:3813.85 12.97 0.00%
LAND 2024-04-08 10:01:2513.07 13.03 0.38%
LAND 2024-04-08 11:01:0713.12 13.10 0.91%
LAND 2024-04-08 12:01:2913.04 13.02 0.15%
LAND 2024-04-08 13:01:0413.04 13.02 0.23%
LAND 2024-04-08 14:01:1413.05 13.03 0.30%
LAND 2024-04-08 15:01:0613.01 13.00 0.00%
LAND 2024-04-08 16:01:2113.15 12.98 -0.23%
LAND 2024-04-08 20:01:120.00 0.00 -0.23%
2024-04-09
LAND 2024-04-09 05:01:0413.91 12.97 -0.23%
LAND 2024-04-09 10:01:0613.07 13.06 0.62%
LAND 2024-04-09 11:00:5913.05 13.03 0.54%
LAND 2024-04-09 12:01:1913.24 13.23 2.08%
LAND 2024-04-09 13:01:1613.33 13.31 2.69%
LAND 2024-04-09 14:01:2313.33 13.32 2.69%
LAND 2024-04-09 15:01:1913.32 13.31 2.62%
LAND 2024-04-09 16:01:2613.49 13.43 3.77%
LAND 2024-04-09 17:01:0813.49 13.30 3.55%
LAND 2024-04-09 18:01:1413.50 13.35 3.55%
LAND 2024-04-09 20:01:080.00 0.00 3.55%
2024-04-10
LAND 2024-04-10 05:01:0616.44 12.21 3.55%
LAND 2024-04-10 07:01:0514.70 13.15 3.55%
LAND 2024-04-10 08:01:2714.54 13.15 3.55%
LAND 2024-04-10 09:00:5814.69 13.15 3.55%
LAND 2024-04-10 10:01:2812.89 12.88 -4.39%
LAND 2024-04-10 11:01:0712.96 12.95 -3.86%
LAND 2024-04-10 12:01:0812.85 12.83 -4.78%
LAND 2024-04-10 13:01:1012.77 12.76 -5.32%
LAND 2024-04-10 14:01:1712.81 12.78 -5.24%
LAND 2024-04-10 15:01:0612.80 12.79 -5.09%
LAND 2024-04-10 16:01:1512.90 12.76 -4.55%
LAND 2024-04-10 17:01:0012.90 12.76 -4.38%
LAND 2024-04-10 18:01:0213.02 12.76 -4.38%
LAND 2024-04-10 20:01:130.00 0.00 -4.38%
2024-04-11
LAND 2024-04-11 05:01:2216.44 11.09 -4.38%
LAND 2024-04-11 07:01:0614.14 12.45 -4.38%
LAND 2024-04-11 08:01:1814.14 12.73 -4.38%
LAND 2024-04-11 09:00:5814.75 12.85 -4.38%
LAND 2024-04-11 10:01:1612.88 12.86 0.07%
LAND 2024-04-11 11:01:0012.80 12.79 -0.52%
LAND 2024-04-11 12:01:2512.97 12.95 0.67%
LAND 2024-04-11 13:01:0612.91 12.89 0.22%
LAND 2024-04-11 14:01:0812.94 12.93 0.52%
LAND 2024-04-11 15:01:1212.99 12.96 0.82%
LAND 2024-04-11 16:01:0713.05 12.91 0.67%
LAND 2024-04-11 17:01:1013.05 12.91 0.70%
LAND 2024-04-11 18:01:1813.05 12.89 0.70%
LAND 2024-04-11 20:01:160.00 0.00 0.70%
2024-04-12
LAND 2024-04-12 04:01:1912.96 12.64 0.70%
LAND 2024-04-12 07:00:5912.96 12.76 0.70%
LAND 2024-04-12 09:00:5012.96 12.90 0.70%
LAND 2024-04-12 10:01:3012.91 12.88 -0.54%
LAND 2024-04-12 11:01:1012.93 12.91 -0.31%
LAND 2024-04-12 13:01:0412.90 12.89 -0.47%
LAND 2024-04-12 14:01:0212.88 12.86 -0.70%
LAND 2024-04-12 15:01:0512.85 12.83 -0.93%
LAND 2024-04-12 16:01:2312.92 12.78 -0.54%
LAND 2024-04-12 18:01:1112.96 12.78 -0.54%
LAND 2024-04-12 20:01:100.00 0.00 -0.54%
2024-04-15
LAND 2024-04-15 05:00:5615.03 11.09 -0.54%
LAND 2024-04-15 06:01:2115.03 12.02 -0.54%
LAND 2024-04-15 07:01:0414.16 12.02 -0.54%
LAND 2024-04-15 08:01:0714.12 12.02 -0.54%
LAND 2024-04-15 09:00:5714.06 12.89 -0.54%
LAND 2024-04-15 10:01:2712.76 12.73 -1.16%
LAND 2024-04-15 11:01:1112.73 12.71 -1.31%
LAND 2024-04-15 12:01:1212.79 12.77 -0.85%
LAND 2024-04-15 13:01:0912.72 12.71 -1.31%
LAND 2024-04-15 14:01:1112.64 12.61 -2.01%
LAND 2024-04-15 15:01:0812.58 12.56 -2.47%
LAND 2024-04-15 16:01:1612.67 12.55 -2.01%
LAND 2024-04-15 17:01:0012.67 12.55 -2.02%
LAND 2024-04-15 18:01:1312.80 12.55 -2.02%
LAND 2024-04-15 20:01:170.00 0.00 -2.02%
2024-04-16
LAND 2024-04-16 05:00:5514.76 11.09 -2.02%
LAND 2024-04-16 07:00:5912.63 12.35 -2.02%
LAND 2024-04-16 08:01:1112.63 12.35 -0.08%
LAND 2024-04-16 09:00:5712.63 12.55 -0.08%
LAND 2024-04-16 10:01:0912.45 12.42 -1.47%
LAND 2024-04-16 11:01:0212.45 12.44 -1.47%
LAND 2024-04-16 12:01:1112.53 12.51 -0.93%
LAND 2024-04-16 13:00:5112.54 12.52 -0.78%
LAND 2024-04-16 14:01:0512.49 12.48 -1.16%
LAND 2024-04-16 15:01:0312.49 12.47 -1.16%
LAND 2024-04-16 16:01:2412.72 12.40 -1.63%
LAND 2024-04-16 17:01:0712.72 12.40 -1.66%
LAND 2024-04-16 18:01:1512.72 12.40 -0.32%
LAND 2024-04-16 20:01:120.00 0.00 -0.32%
2024-04-17
LAND 2024-04-17 04:01:210.00 12.42 -0.32%
LAND 2024-04-17 05:01:1114.70 12.42 -0.32%
LAND 2024-04-17 07:01:0613.89 12.42 -0.32%
LAND 2024-04-17 08:01:0913.76 12.42 -0.32%
LAND 2024-04-17 09:00:5013.67 12.42 -0.32%
LAND 2024-04-17 10:01:2112.49 12.45 0.40%
LAND 2024-04-17 11:01:0112.49 12.47 0.48%
LAND 2024-04-17 12:01:1412.44 12.42 0.00%
LAND 2024-04-17 13:01:0712.44 12.42 0.16%
LAND 2024-04-17 14:01:1712.50 12.48 0.48%
LAND 2024-04-17 15:01:0212.41 12.40 -0.16%
LAND 2024-04-17 16:01:1112.42 12.38 -0.16%
LAND 2024-04-17 17:01:1312.72 12.38 -0.16%
LAND 2024-04-17 20:01:110.00 0.00 -0.16%
2024-04-18
LAND 2024-04-18 05:00:5214.70 11.27 -0.16%
LAND 2024-04-18 07:01:0413.74 11.27 -0.16%
LAND 2024-04-18 08:01:2713.74 12.33 -0.16%
LAND 2024-04-18 09:01:0213.76 12.33 -0.16%
LAND 2024-04-18 10:01:2212.36 12.35 0.08%
LAND 2024-04-18 11:00:5812.46 12.43 0.89%
LAND 2024-04-18 12:01:0712.42 12.41 0.56%
LAND 2024-04-18 13:01:0912.37 12.35 0.16%
LAND 2024-04-18 14:01:2412.38 12.36 0.00%
LAND 2024-04-18 15:01:0312.37 12.35 0.08%
LAND 2024-04-18 16:01:1412.43 12.37 -0.08%
LAND 2024-04-18 18:00:5612.50 12.36 0.57%
LAND 2024-04-18 20:01:170.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.