investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAND: Gladstone Land Corporation - Common Stock





Clear duplicates of prices



2025-10-20
LAND 2025-10-20 00:05:000.00 0.00 -1.20%
LAND 2025-10-20 06:02:3010.11 8.27 -1.20%
LAND 2025-10-20 07:01:5410.10 8.99 -1.20%
LAND 2025-10-20 08:02:2810.04 9.05 0.00%
LAND 2025-10-20 10:02:279.14 9.10 0.87%
LAND 2025-10-20 11:01:559.07 9.06 0.11%
LAND 2025-10-20 12:02:349.03 9.01 -0.33%
LAND 2025-10-20 13:02:009.06 9.05 0.11%
LAND 2025-10-20 15:02:009.09 9.07 0.22%
LAND 2025-10-20 16:02:419.77 9.00 0.33%
LAND 2025-10-20 17:02:049.77 8.99 0.33%
LAND 2025-10-20 19:02:069.77 9.02 0.33%
LAND 2025-10-20 20:02:370.00 0.00 0.33%
2025-10-21
LAND 2025-10-21 04:02:400.00 8.99 0.33%
LAND 2025-10-21 05:02:0510.11 8.99 0.33%
LAND 2025-10-21 06:02:3310.11 8.23 0.33%
LAND 2025-10-21 07:01:589.98 8.99 0.33%
LAND 2025-10-21 08:02:319.14 8.99 0.33%
LAND 2025-10-21 09:01:509.20 9.01 0.33%
LAND 2025-10-21 10:02:279.06 9.03 -0.22%
LAND 2025-10-21 11:01:539.07 9.05 -0.11%
LAND 2025-10-21 12:02:259.03 9.01 -0.66%
LAND 2025-10-21 13:01:569.01 9.00 -0.77%
LAND 2025-10-21 14:02:329.02 9.01 -0.66%
LAND 2025-10-21 15:02:028.97 8.96 -1.10%
LAND 2025-10-21 16:02:409.04 8.85 -1.77%
LAND 2025-10-21 17:02:039.04 8.85 -0.33%
LAND 2025-10-21 19:02:019.04 8.82 -0.33%
LAND 2025-10-21 20:02:370.00 0.00 -0.33%
2025-10-22
LAND 2025-10-22 04:02:400.00 8.84 -0.33%
LAND 2025-10-22 05:02:0710.11 8.85 -0.33%
LAND 2025-10-22 06:02:4110.11 8.09 -0.33%
LAND 2025-10-22 07:01:589.98 8.09 -0.33%
LAND 2025-10-22 08:02:279.00 8.14 -0.33%
LAND 2025-10-22 10:02:288.90 8.85 -0.66%
LAND 2025-10-22 11:02:278.98 8.97 0.77%
LAND 2025-10-22 12:02:439.00 8.99 0.99%
LAND 2025-10-22 14:02:478.98 8.97 0.77%
LAND 2025-10-22 15:02:109.01 9.00 0.99%
LAND 2025-10-22 16:02:519.20 8.85 1.43%
LAND 2025-10-22 17:02:089.20 8.85 1.46%
LAND 2025-10-22 18:02:439.20 8.99 1.46%
LAND 2025-10-22 19:02:119.20 8.85 1.46%
LAND 2025-10-22 20:02:430.00 0.00 1.46%
2025-10-23
LAND 2025-10-23 05:02:2010.40 8.24 1.46%
LAND 2025-10-23 07:02:059.98 8.24 1.46%
LAND 2025-10-23 09:02:029.11 8.22 1.46%
LAND 2025-10-23 10:02:419.02 9.00 -0.22%
LAND 2025-10-23 11:01:578.99 8.98 -0.45%
LAND 2025-10-23 12:02:358.99 8.97 -0.56%
LAND 2025-10-23 13:02:089.02 9.00 -0.22%
LAND 2025-10-23 14:02:369.05 9.02 0.00%
LAND 2025-10-23 15:02:059.02 9.01 -0.22%
LAND 2025-10-23 16:02:439.10 8.86 -0.22%
LAND 2025-10-23 17:02:119.77 8.86 0.77%
LAND 2025-10-23 18:02:409.77 8.99 -0.22%
LAND 2025-10-23 19:02:079.22 8.86 -0.22%
LAND 2025-10-23 20:02:430.00 0.00 -0.22%
2025-10-24
LAND 2025-10-24 05:02:1010.24 8.10 -0.22%
LAND 2025-10-24 06:02:4810.24 8.96 -0.22%
LAND 2025-10-24 07:02:089.85 8.96 -0.22%
LAND 2025-10-24 08:02:369.08 8.96 -0.22%
LAND 2025-10-24 09:02:039.08 9.01 -0.22%
LAND 2025-10-24 10:02:359.06 9.05 1.11%
LAND 2025-10-24 11:01:589.14 9.13 1.99%
LAND 2025-10-24 12:02:359.19 9.17 2.43%
LAND 2025-10-24 13:02:099.14 9.11 1.99%
LAND 2025-10-24 14:02:459.14 9.13 1.99%
LAND 2025-10-24 15:02:099.17 9.16 2.32%
LAND 2025-10-24 16:02:469.25 9.00 1.77%
LAND 2025-10-24 17:02:119.22 9.00 1.79%
LAND 2025-10-24 20:02:420.00 0.00 1.79%
2025-10-27
LAND 2025-10-27 05:02:219.65 9.10 1.79%
LAND 2025-10-27 07:02:279.65 9.10 1.67%
LAND 2025-10-27 10:03:049.10 9.08 -0.67%
LAND 2025-10-27 11:02:259.14 9.11 -0.22%
LAND 2025-10-27 12:03:019.17 9.15 0.00%
LAND 2025-10-27 13:02:299.16 9.15 0.00%
LAND 2025-10-27 14:03:099.17 9.16 0.11%
LAND 2025-10-27 16:02:459.33 9.10 0.33%
LAND 2025-10-27 17:02:149.18 9.10 0.33%
LAND 2025-10-27 18:02:499.33 9.10 0.22%
LAND 2025-10-27 20:02:450.00 0.00 0.22%
2025-10-28
LAND 2025-10-28 05:02:079.37 8.35 0.22%
LAND 2025-10-28 08:02:509.24 8.41 0.22%
LAND 2025-10-28 10:02:409.15 9.14 -0.33%
LAND 2025-10-28 11:01:579.19 9.17 0.00%
LAND 2025-10-28 12:02:479.26 9.25 0.76%
LAND 2025-10-28 13:02:199.22 9.21 0.44%
LAND 2025-10-28 14:02:409.18 9.17 0.00%
LAND 2025-10-28 15:02:029.16 9.15 -0.22%
LAND 2025-10-28 16:02:439.77 9.02 0.44%
LAND 2025-10-28 20:02:290.00 0.00 0.44%
2025-10-29
LAND 2025-10-29 04:02:350.00 9.13 0.44%
LAND 2025-10-29 05:01:599.32 9.13 0.44%
LAND 2025-10-29 06:02:409.32 8.83 0.44%
LAND 2025-10-29 08:02:359.30 8.83 0.44%
LAND 2025-10-29 09:01:599.32 9.13 0.44%
LAND 2025-10-29 10:02:339.22 9.18 0.00%
LAND 2025-10-29 11:01:579.24 9.23 0.11%
LAND 2025-10-29 12:02:409.19 9.18 -0.33%
LAND 2025-10-29 14:02:339.22 9.18 -0.11%
LAND 2025-10-29 15:02:019.12 9.10 -0.98%
LAND 2025-10-29 16:02:419.77 9.07 -1.20%
LAND 2025-10-29 17:02:029.77 9.07 -1.19%
LAND 2025-10-29 20:02:310.00 0.00 -1.19%
2025-10-30
LAND 2025-10-30 04:02:360.00 9.01 -1.19%
LAND 2025-10-30 05:01:5710.40 9.01 -1.19%
LAND 2025-10-30 06:02:3710.40 8.08 -0.22%
LAND 2025-10-30 07:02:0310.09 9.01 -1.08%
LAND 2025-10-30 08:02:359.19 9.01 -1.08%
LAND 2025-10-30 09:01:579.77 8.93 -1.08%
LAND 2025-10-30 10:02:339.10 9.08 -0.11%
LAND 2025-10-30 11:01:599.10 9.09 -0.11%
LAND 2025-10-30 12:02:359.05 9.03 -0.54%
LAND 2025-10-30 13:02:039.03 9.01 -0.87%
LAND 2025-10-30 14:02:369.01 8.99 -1.08%
LAND 2025-10-30 15:02:028.98 8.97 -1.30%
LAND 2025-10-30 16:02:409.10 8.94 -1.41%
LAND 2025-10-30 17:01:589.10 8.97 -1.43%
LAND 2025-10-30 18:02:369.10 8.94 -1.43%
LAND 2025-10-30 19:02:019.77 8.94 0.00%
LAND 2025-10-30 20:02:410.00 0.00 0.00%
2025-10-31
LAND 2025-10-31 04:02:390.00 8.89 0.00%
LAND 2025-10-31 05:02:069.08 8.89 0.00%
LAND 2025-10-31 06:02:369.08 8.22 0.00%
LAND 2025-10-31 07:02:039.08 8.84 0.00%
LAND 2025-10-31 10:02:388.91 8.90 -0.66%
LAND 2025-10-31 11:02:009.03 9.01 0.55%
LAND 2025-10-31 12:02:379.03 9.01 0.66%
LAND 2025-10-31 14:02:539.04 9.02 0.88%
LAND 2025-10-31 15:02:009.08 9.07 1.21%
LAND 2025-10-31 16:04:219.15 8.94 0.99%
LAND 2025-10-31 17:01:589.15 8.94 1.00%
LAND 2025-10-31 20:02:330.00 0.00 1.00%
2025-11-03
LAND 2025-11-03 06:02:3810.04 8.99 1.00%
LAND 2025-11-03 07:02:049.93 8.01 1.00%
LAND 2025-11-03 08:02:439.93 8.97 1.00%
LAND 2025-11-03 09:02:039.16 8.97 1.00%
LAND 2025-11-03 10:02:409.11 8.97 1.00%
LAND 2025-11-03 11:02:068.98 8.97 -0.89%
LAND 2025-11-03 12:02:418.97 8.96 -0.89%
LAND 2025-11-03 13:02:099.05 9.03 0.00%
LAND 2025-11-03 14:02:559.08 9.07 0.22%
LAND 2025-11-03 15:02:059.05 9.03 0.00%
LAND 2025-11-03 16:02:439.07 9.06 0.11%
LAND 2025-11-03 17:03:409.77 8.94 1.11%
LAND 2025-11-03 18:02:459.77 8.94 1.10%
LAND 2025-11-03 21:06:440.00 0.00 1.10%
LAND 2025-11-03 22:06:249.77 8.94 1.10%
2025-11-04
LAND 2025-11-04 06:02:359.16 8.24 1.10%
LAND 2025-11-04 07:02:129.16 7.99 1.10%
LAND 2025-11-04 08:02:389.16 9.02 1.10%
LAND 2025-11-04 09:01:579.16 9.02 -1.43%
LAND 2025-11-04 10:02:389.16 8.88 0.00%
LAND 2025-11-04 11:01:579.08 9.07 -0.88%
LAND 2025-11-04 12:02:359.05 9.03 -1.21%
LAND 2025-11-04 13:02:009.08 9.07 -0.88%
LAND 2025-11-04 14:02:409.02 9.01 -1.55%
LAND 2025-11-04 15:06:419.04 9.02 -1.21%
LAND 2025-11-04 16:03:439.08 9.07 -0.88%
LAND 2025-11-04 17:02:109.77 8.88 -0.55%
LAND 2025-11-04 18:02:429.77 8.91 -0.55%
LAND 2025-11-04 20:03:559.77 9.01 -0.55%
LAND 2025-11-04 21:06:289.77 9.00 -0.55%
2025-11-05
LAND 2025-11-05 06:02:4410.40 8.21 -0.55%
LAND 2025-11-05 08:03:009.87 8.21 -0.55%
LAND 2025-11-05 09:02:099.77 9.06 -0.55%
LAND 2025-11-05 10:02:479.77 8.84 -0.55%
LAND 2025-11-05 11:02:059.06 9.03 -0.55%
LAND 2025-11-05 12:02:349.09 9.08 -0.22%
LAND 2025-11-05 13:01:599.14 9.13 0.44%
LAND 2025-11-05 15:02:109.15 9.14 0.55%
LAND 2025-11-05 16:02:519.19 9.18 0.87%
LAND 2025-11-05 17:02:029.27 9.23 1.53%
LAND 2025-11-05 18:07:269.77 9.08 2.52%
LAND 2025-11-05 21:06:560.00 0.00 2.52%
2025-11-06
LAND 2025-11-06 05:02:089.97 0.00 2.52%
LAND 2025-11-06 06:02:389.97 8.24 2.52%
LAND 2025-11-06 09:01:589.77 8.24 2.52%
LAND 2025-11-06 10:02:389.77 8.36 2.52%
LAND 2025-11-06 11:02:029.39 9.35 1.32%
LAND 2025-11-06 12:02:349.31 9.28 0.77%
LAND 2025-11-06 13:02:059.24 9.22 0.00%
LAND 2025-11-06 14:02:459.16 9.15 -0.88%
LAND 2025-11-06 15:02:209.29 9.27 0.66%
LAND 2025-11-06 16:02:389.33 9.32 0.99%
LAND 2025-11-06 17:02:059.34 9.24 0.99%
LAND 2025-11-06 18:02:379.50 9.11 0.97%
2025-11-07
LAND 2025-11-07 05:54:46
Gladstone Land: Q3 Earnings Indicate Limited Growth Potential (Rating Downgrade)
LAND 2025-11-07 06:02:4610.36 8.35 0.97%
LAND 2025-11-07 07:02:1810.36 8.31 0.97%
LAND 2025-11-07 08:02:3810.20 8.31 0.97%
LAND 2025-11-07 09:02:099.33 9.10 0.97%
LAND 2025-11-07 10:02:489.77 9.10 0.97%
LAND 2025-11-07 11:02:049.35 9.31 0.11%
LAND 2025-11-07 12:02:369.41 9.39 0.87%
LAND 2025-11-07 13:02:049.31 9.30 -0.11%
LAND 2025-11-07 14:03:009.29 9.26 -0.54%
LAND 2025-11-07 15:02:149.35 9.32 0.11%
LAND 2025-11-07 16:02:449.39 9.35 0.32%
LAND 2025-11-07 17:02:149.77 9.30 0.76%
LAND 2025-11-07 18:02:419.77 9.30 0.75%
LAND 2025-11-07 21:05:430.00 0.00 0.75%
2025-11-09
LAND 2025-11-09 02:14:55
Gladstone Land Is Worth Biting Into, Owning A Piece Of Scarce Farmland
2025-11-10
LAND 2025-11-10 05:03:049.39 0.00 0.75%
LAND 2025-11-10 06:02:5510.40 8.46 0.00%
LAND 2025-11-10 07:02:2110.40 8.35 0.00%
LAND 2025-11-10 08:02:4510.40 9.30 0.00%
LAND 2025-11-10 09:02:1710.25 9.30 0.00%
LAND 2025-11-10 10:02:419.77 9.39 0.00%
LAND 2025-11-10 11:02:139.59 9.58 2.14%
LAND 2025-11-10 12:02:439.64 9.61 2.57%
LAND 2025-11-10 13:02:099.72 9.69 3.43%
LAND 2025-11-10 14:02:449.69 9.68 3.11%
LAND 2025-11-10 15:02:129.68 9.67 3.11%
LAND 2025-11-10 16:03:049.77 9.76 4.07%
LAND 2025-11-10 17:02:219.95 9.63 4.61%
LAND 2025-11-10 18:02:479.95 9.63 4.58%
LAND 2025-11-10 19:02:159.94 9.58 4.58%
LAND 2025-11-10 20:02:449.95 9.58 4.58%
LAND 2025-11-10 21:04:210.00 0.00 4.58%
2025-11-11
LAND 2025-11-11 05:02:1710.59 0.00 4.58%
LAND 2025-11-11 06:02:549.90 8.24 4.58%
LAND 2025-11-11 10:02:489.90 9.76 -0.21%
LAND 2025-11-11 11:02:089.86 9.85 0.43%
LAND 2025-11-11 12:02:449.89 9.85 0.64%
LAND 2025-11-11 13:02:169.89 9.88 0.85%
LAND 2025-11-11 14:02:459.90 9.89 0.85%
LAND 2025-11-11 15:02:149.92 9.91 0.96%
LAND 2025-11-11 16:02:4210.03 10.01 2.24%
LAND 2025-11-11 17:02:0610.10 9.80 1.81%
LAND 2025-11-11 18:03:0210.10 9.80 1.73%
LAND 2025-11-11 21:04:510.00 0.00 1.73%
2025-11-12
LAND 2025-11-12 06:02:4510.24 8.24 1.73%
LAND 2025-11-12 08:02:4110.24 8.69 1.73%
LAND 2025-11-12 10:02:4310.24 9.94 1.73%
LAND 2025-11-12 11:02:0210.04 10.00 0.31%
LAND 2025-11-12 12:02:369.90 9.88 -0.92%
LAND 2025-11-12 13:02:049.90 9.89 -0.81%
LAND 2025-11-12 14:02:419.92 9.90 -0.81%
LAND 2025-11-12 16:02:419.92 9.91 -0.71%
LAND 2025-11-12 17:02:0910.06 9.11 -0.92%
LAND 2025-11-12 18:02:3710.06 9.69 -0.90%
LAND 2025-11-12 21:04:160.00 0.00 -0.90%
LAND 2025-11-12 22:05:2610.06 9.69 -0.90%
2025-11-13
LAND 2025-11-13 06:02:4910.74 8.80 -0.90%
LAND 2025-11-13 07:02:0110.74 9.80 -0.90%
LAND 2025-11-13 08:02:389.90 8.99 -0.90%
LAND 2025-11-13 09:02:059.90 9.80 -0.90%
LAND 2025-11-13 11:02:079.90 9.88 0.00%
LAND 2025-11-13 12:02:429.87 9.85 -0.30%
LAND 2025-11-13 13:02:099.66 9.65 -2.40%
LAND 2025-11-13 14:02:529.66 9.65 -2.30%
LAND 2025-11-13 15:02:239.67 9.65 -2.40%
LAND 2025-11-13 16:02:529.64 9.63 -2.50%
LAND 2025-11-13 17:02:089.75 9.60 -1.60%
LAND 2025-11-13 18:02:409.75 9.60 -1.62%
LAND 2025-11-13 21:04:380.00 0.00 -1.62%
2025-11-14
LAND 2025-11-14 05:02:050.00 9.63 -1.62%
LAND 2025-11-14 06:02:5110.62 9.63 -1.62%
LAND 2025-11-14 07:02:0810.62 8.72 -1.62%
LAND 2025-11-14 08:02:4710.62 9.58 -1.62%
LAND 2025-11-14 09:02:129.72 9.58 0.00%
LAND 2025-11-14 11:02:029.61 9.56 -1.21%
LAND 2025-11-14 12:02:329.60 9.59 -1.31%
LAND 2025-11-14 13:02:089.62 9.60 -0.91%
LAND 2025-11-14 14:02:469.60 9.58 -1.31%
LAND 2025-11-14 15:02:189.58 9.57 -1.42%
LAND 2025-11-14 16:02:589.61 9.60 -1.11%
LAND 2025-11-14 17:02:209.70 9.44 -1.21%
LAND 2025-11-14 18:02:449.75 9.44 -1.23%
LAND 2025-11-14 21:06:380.00 0.00 -1.23%
2025-11-17
LAND 2025-11-17 05:02:090.00 9.46 -1.23%
LAND 2025-11-17 06:02:4410.71 9.46 -1.23%
LAND 2025-11-17 09:02:039.64 9.46 -1.23%
LAND 2025-11-17 11:01:589.58 9.55 0.31%
LAND 2025-11-17 12:02:379.52 9.51 -0.31%
LAND 2025-11-17 13:02:089.57 9.56 0.10%
LAND 2025-11-17 14:02:579.52 9.51 -0.31%
LAND 2025-11-17 15:02:109.48 9.47 -0.72%
LAND 2025-11-17 16:02:479.42 9.41 -1.34%
LAND 2025-11-17 17:02:579.55 9.35 -2.06%
LAND 2025-11-17 18:02:399.60 9.35 0.00%
LAND 2025-11-17 21:06:170.00 0.00 0.21%
2025-11-18
LAND 2025-11-18 05:02:119.87 9.30 0.21%
LAND 2025-11-18 06:02:499.87 9.32 0.21%
LAND 2025-11-18 07:02:159.87 8.56 0.21%
LAND 2025-11-18 11:11:109.36 9.35 -0.42%
LAND 2025-11-18 12:02:099.32 9.30 -0.84%
LAND 2025-11-18 13:02:329.36 9.35 -0.31%
LAND 2025-11-18 14:02:159.35 9.34 -0.42%
LAND 2025-11-18 16:02:199.36 9.35 -0.42%
LAND 2025-11-18 17:02:379.60 9.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.