investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LANC: Lancaster Colony Corporation - Common Stock





Clear duplicates of prices



2024-02-28

LANC 2024-02-28 06:01:13320.01 135.25 -0.09%
LANC 2024-02-28 08:01:05239.80 135.25 -0.09%
LANC 2024-02-28 09:01:25201.27 135.25 -0.09%
LANC 2024-02-28 11:01:08201.15 200.20 -0.14%
LANC 2024-02-28 12:01:09203.84 203.38 1.26%
LANC 2024-02-28 13:01:03202.95 202.51 0.77%
LANC 2024-02-28 14:01:21203.85 203.53 1.26%
LANC 2024-02-28 15:01:07204.32 204.09 1.42%
LANC 2024-02-28 16:01:15204.15 203.93 1.43%
LANC 2024-02-28 17:01:06209.26 201.06 1.93%
LANC 2024-02-28 19:01:14239.80 160.00 1.93%
LANC 2024-02-28 20:01:08233.34 205.00 1.93%
LANC 2024-02-28 21:05:550.00 0.00 1.93%
2024-02-29

LANC 2024-02-29 06:01:11326.20 135.25 1.93%
LANC 2024-02-29 08:01:17239.80 135.25 1.93%
LANC 2024-02-29 09:01:12220.91 135.25 1.93%
LANC 2024-02-29 11:01:11206.23 205.16 0.36%
LANC 2024-02-29 12:01:23205.93 205.35 0.30%
LANC 2024-02-29 13:01:09203.99 203.28 -0.89%
LANC 2024-02-29 14:01:22204.17 203.88 -0.61%
LANC 2024-02-29 15:01:06204.45 203.90 -0.46%
LANC 2024-02-29 16:01:22205.66 205.31 0.21%
LANC 2024-02-29 17:01:02207.60 160.00 0.87%
LANC 2024-02-29 18:01:19220.92 202.78 0.86%
LANC 2024-02-29 19:01:12220.92 160.00 0.86%
LANC 2024-02-29 21:06:510.00 0.00 0.86%
2024-03-01

LANC 2024-03-01 06:01:17329.00 135.25 0.86%
LANC 2024-03-01 08:01:18226.05 135.25 0.86%
LANC 2024-03-01 09:01:23208.24 135.25 0.86%
LANC 2024-03-01 11:01:10204.42 202.66 -1.74%
LANC 2024-03-01 12:01:17206.11 205.73 -0.57%
LANC 2024-03-01 13:01:07206.12 205.82 -0.41%
LANC 2024-03-01 14:01:13206.22 205.68 -0.49%
LANC 2024-03-01 15:01:24207.08 206.77 0.08%
LANC 2024-03-01 16:01:19206.86 206.56 -0.03%
LANC 2024-03-01 17:01:03210.38 202.12 -0.33%
LANC 2024-03-01 18:01:15210.38 202.12 -0.32%
LANC 2024-03-01 19:01:06220.92 162.90 -0.32%
2024-03-04

LANC 2024-03-04 00:06:350.00 0.00 -0.32%
LANC 2024-03-04 06:01:32327.93 151.62 -0.32%
LANC 2024-03-04 08:01:18239.80 178.00 -0.32%
LANC 2024-03-04 09:01:00220.91 178.00 -0.32%
LANC 2024-03-04 11:01:02209.88 209.04 1.37%
LANC 2024-03-04 12:01:15208.60 208.21 1.10%
LANC 2024-03-04 13:01:06209.67 209.49 1.57%
LANC 2024-03-04 14:01:17209.09 208.85 1.29%
LANC 2024-03-04 15:01:03209.28 208.88 1.45%
LANC 2024-03-04 16:01:23208.99 208.61 1.17%
LANC 2024-03-04 17:01:080.00 206.00 0.26%
LANC 2024-03-04 18:01:11239.80 206.00 0.26%
LANC 2024-03-04 19:00:57206.81 206.00 0.26%
LANC 2024-03-04 20:01:05206.75 206.00 0.26%
LANC 2024-03-04 21:05:540.00 0.00 0.26%
2024-03-05

LANC 2024-03-05 06:01:13328.79 135.25 0.26%
LANC 2024-03-05 08:01:01239.80 82.72 0.26%
LANC 2024-03-05 09:01:04220.91 82.72 0.26%
LANC 2024-03-05 11:01:00208.15 207.50 0.47%
LANC 2024-03-05 12:01:22206.92 206.49 -0.14%
LANC 2024-03-05 13:01:08205.83 205.40 -0.65%
LANC 2024-03-05 14:01:19205.82 205.41 -0.50%
LANC 2024-03-05 15:01:03205.66 205.24 -0.68%
LANC 2024-03-05 16:01:11205.47 205.11 -0.81%
LANC 2024-03-05 17:00:58208.70 200.52 -1.06%
LANC 2024-03-05 18:01:11208.70 200.52 0.92%
LANC 2024-03-05 19:00:59239.80 162.90 0.92%
LANC 2024-03-05 21:04:290.00 0.00 0.92%
2024-03-06

LANC 2024-03-06 06:01:30323.89 135.25 0.92%
LANC 2024-03-06 08:01:36220.92 178.00 0.92%
LANC 2024-03-06 09:01:02220.91 178.00 0.92%
LANC 2024-03-06 11:01:08204.74 203.78 0.24%
LANC 2024-03-06 12:01:12205.92 205.45 0.84%
LANC 2024-03-06 13:01:00206.85 206.50 1.47%
LANC 2024-03-06 14:01:52206.95 206.57 1.51%
LANC 2024-03-06 15:01:02206.39 206.08 1.19%
LANC 2024-03-06 16:01:17206.08 205.72 1.13%
LANC 2024-03-06 17:01:14208.59 200.41 -0.05%
LANC 2024-03-06 19:01:07220.92 178.00 -0.05%
LANC 2024-03-06 21:06:320.00 0.00 -0.05%
LANC 2024-03-06 22:04:57220.92 178.00 -0.05%
2024-03-07

LANC 2024-03-07 06:01:24325.15 135.25 -0.05%
LANC 2024-03-07 08:01:14239.80 81.80 -0.05%
LANC 2024-03-07 09:01:10220.91 81.80 -0.05%
LANC 2024-03-07 11:01:04206.90 205.01 0.66%
LANC 2024-03-07 12:01:26205.27 204.84 0.33%
LANC 2024-03-07 13:01:05204.59 204.15 0.04%
LANC 2024-03-07 14:01:26204.25 203.97 -0.17%
LANC 2024-03-07 15:01:05205.40 204.87 0.31%
LANC 2024-03-07 16:01:20205.33 205.07 0.29%
LANC 2024-03-07 17:01:03209.12 200.92 0.26%
LANC 2024-03-07 18:01:17209.12 200.92 0.25%
LANC 2024-03-07 19:00:53239.80 162.00 0.25%
LANC 2024-03-07 21:05:100.00 0.00 0.25%
2024-03-08

LANC 2024-03-08 06:01:22325.98 151.62 0.25%
LANC 2024-03-08 08:01:01239.80 178.00 0.25%
LANC 2024-03-08 10:01:17282.77 178.00 0.25%
LANC 2024-03-08 11:01:09206.01 205.22 0.15%
LANC 2024-03-08 12:01:19206.33 205.95 0.61%
LANC 2024-03-08 13:01:00205.66 205.43 0.29%
LANC 2024-03-08 14:01:20205.63 205.19 0.12%
LANC 2024-03-08 15:01:06206.09 205.82 0.42%
LANC 2024-03-08 16:01:12206.88 206.63 0.80%
LANC 2024-03-08 17:01:09209.47 201.25 0.17%
LANC 2024-03-08 17:52:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/57515/000119312524063742/0001193125-24-063742-index.htm
8-K - LANCASTER COLONY CORP (0000057515) (Filer)
LANC 2024-03-08 19:01:09239.80 178.00 0.17%
LANC 2024-03-08 21:04:280.00 0.00 0.17%
LANC 2024-03-08 22:04:10239.80 178.00 0.17%
2024-03-11

LANC 2024-03-11 00:08:310.00 0.00 0.17%
LANC 2024-03-11 05:00:58326.52 135.25 0.17%
LANC 2024-03-11 07:01:10239.80 178.00 0.17%
LANC 2024-03-11 08:01:12220.91 178.00 0.17%
LANC 2024-03-11 10:01:35205.92 204.80 -0.11%
LANC 2024-03-11 11:01:14204.86 204.19 -0.31%
LANC 2024-03-11 12:01:12204.85 204.55 -0.32%
LANC 2024-03-11 13:01:29204.75 204.52 -0.34%
LANC 2024-03-11 14:01:22204.77 204.50 -0.38%
LANC 2024-03-11 15:01:11203.51 203.27 -1.00%
LANC 2024-03-11 16:01:14208.29 200.13 -0.56%
LANC 2024-03-11 18:01:10219.99 178.00 -0.56%
LANC 2024-03-11 20:01:070.00 0.00 -0.56%
2024-03-12

LANC 2024-03-12 05:01:09324.69 135.25 -0.56%
LANC 2024-03-12 07:01:04239.80 178.00 -0.56%
LANC 2024-03-12 10:01:22203.54 202.83 -0.58%
LANC 2024-03-12 11:01:15203.49 203.13 -0.45%
LANC 2024-03-12 12:01:09202.71 202.57 -0.74%
LANC 2024-03-12 13:01:17203.17 203.00 -0.56%
LANC 2024-03-12 14:01:15203.88 203.57 -0.27%
LANC 2024-03-12 15:01:06203.54 203.21 -0.48%
LANC 2024-03-12 16:01:18206.81 198.69 -0.71%
LANC 2024-03-12 17:01:11206.81 202.75 -0.71%
LANC 2024-03-12 18:01:14219.99 202.75 -0.71%
LANC 2024-03-12 20:01:190.00 0.00 -0.71%
2024-03-13

LANC 2024-03-13 05:01:14322.37 135.25 -0.71%
LANC 2024-03-13 07:01:08239.80 178.00 -0.71%
LANC 2024-03-13 10:01:28203.32 202.51 0.10%
LANC 2024-03-13 11:01:14200.55 200.13 -1.14%
LANC 2024-03-13 12:01:18199.77 199.50 -1.48%
LANC 2024-03-13 13:01:10199.22 198.53 -1.99%
LANC 2024-03-13 14:01:14199.19 198.79 -1.86%
LANC 2024-03-13 15:01:07199.91 199.53 -1.42%
LANC 2024-03-13 16:01:12199.65 195.83 -1.43%
LANC 2024-03-13 17:01:00199.42 195.83 -1.44%
LANC 2024-03-13 18:01:26199.42 190.21 -1.44%
LANC 2024-03-13 20:01:160.00 0.00 -1.44%
2024-03-14

LANC 2024-03-14 05:01:06317.72 194.64 -1.44%
LANC 2024-03-14 07:01:10239.80 194.64 -1.44%
LANC 2024-03-14 10:01:21198.90 197.81 -0.50%
LANC 2024-03-14 11:01:16199.74 199.42 -0.18%
LANC 2024-03-14 12:01:26198.43 198.10 -0.78%
LANC 2024-03-14 13:01:11198.55 198.29 -0.68%
LANC 2024-03-14 14:01:17199.73 199.28 -0.17%
LANC 2024-03-14 15:01:05199.32 199.04 -0.30%
LANC 2024-03-14 16:01:22200.01 197.90 0.16%
LANC 2024-03-14 17:01:04199.87 197.90 0.01%
LANC 2024-03-14 18:01:13199.87 196.88 0.01%
LANC 2024-03-14 20:01:100.00 0.00 0.01%
2024-03-15

LANC 2024-03-15 05:01:07218.01 135.25 0.01%
LANC 2024-03-15 07:01:10218.01 178.00 0.01%
LANC 2024-03-15 10:01:20200.37 199.85 -0.01%
LANC 2024-03-15 11:01:03199.00 198.71 -0.72%
LANC 2024-03-15 12:01:17197.35 197.05 -1.54%
LANC 2024-03-15 13:01:12196.92 196.60 -1.62%
LANC 2024-03-15 14:01:17198.32 198.04 -1.06%
LANC 2024-03-15 15:01:04197.81 197.62 -1.26%
LANC 2024-03-15 16:01:14202.16 194.24 -0.98%
LANC 2024-03-15 17:01:10202.16 194.24 -0.97%
LANC 2024-03-15 18:01:08202.76 197.71 -0.97%
LANC 2024-03-15 20:01:110.00 0.00 -0.97%
2024-03-18

LANC 2024-03-18 05:01:06218.01 151.62 -0.97%
LANC 2024-03-18 08:01:280.00 198.21 -0.97%
LANC 2024-03-18 09:01:02282.77 198.21 -0.97%
LANC 2024-03-18 10:01:59199.90 199.18 0.63%
LANC 2024-03-18 11:00:58199.32 198.87 0.33%
LANC 2024-03-18 12:01:17198.60 198.12 0.02%
LANC 2024-03-18 13:01:03198.38 198.11 -0.04%
LANC 2024-03-18 14:01:12198.01 197.73 -0.15%
LANC 2024-03-18 15:01:03197.54 197.10 -0.54%
LANC 2024-03-18 16:01:23201.65 193.75 -0.25%
LANC 2024-03-18 18:01:09202.76 190.21 -0.25%
LANC 2024-03-18 20:01:100.00 0.00 -0.25%
2024-03-19

LANC 2024-03-19 05:00:56218.01 135.25 -0.25%
LANC 2024-03-19 07:01:14218.01 178.00 -0.25%
LANC 2024-03-19 08:01:25218.01 195.38 -0.25%
LANC 2024-03-19 10:01:12199.39 198.21 0.27%
LANC 2024-03-19 11:01:07199.29 198.81 0.75%
LANC 2024-03-19 12:01:16198.81 198.58 0.48%
LANC 2024-03-19 13:01:11199.20 198.98 0.82%
LANC 2024-03-19 14:01:32199.01 198.81 0.56%
LANC 2024-03-19 15:01:17199.18 198.91 0.73%
LANC 2024-03-19 16:01:24202.76 195.38 0.61%
LANC 2024-03-19 20:01:120.00 0.00 0.61%
2024-03-20

LANC 2024-03-20 05:01:18218.01 194.38 0.61%
LANC 2024-03-20 09:01:12202.76 197.11 0.61%
LANC 2024-03-20 10:01:27199.89 199.30 0.48%
LANC 2024-03-20 11:00:56199.91 199.62 0.48%
LANC 2024-03-20 12:01:22201.48 200.92 1.14%
LANC 2024-03-20 13:01:07202.57 202.25 1.73%
LANC 2024-03-20 14:01:24203.18 201.97 1.97%
LANC 2024-03-20 15:01:09202.97 202.54 2.00%
LANC 2024-03-20 16:01:29208.77 194.38 2.25%
LANC 2024-03-20 17:01:01203.27 199.29 2.24%
LANC 2024-03-20 18:01:13203.27 194.38 2.24%
LANC 2024-03-20 20:01:200.00 0.00 2.24%
2024-03-21

LANC 2024-03-21 05:01:10218.01 150.17 -0.05%
LANC 2024-03-21 06:01:40218.01 150.59 -0.05%
LANC 2024-03-21 07:01:17203.78 178.00 -0.05%
LANC 2024-03-21 08:01:18205.78 189.44 -0.05%
LANC 2024-03-21 09:00:59205.69 189.62 -0.05%
LANC 2024-03-21 10:01:25203.41 203.03 0.02%
LANC 2024-03-21 11:01:13204.90 204.32 0.59%
LANC 2024-03-21 12:01:24204.94 204.44 0.70%
LANC 2024-03-21 13:01:05204.25 203.82 0.36%
LANC 2024-03-21 14:01:03205.64 205.34 1.10%
LANC 2024-03-21 15:01:04206.23 205.86 1.37%
LANC 2024-03-21 16:01:17208.77 190.21 1.20%
LANC 2024-03-21 17:01:08208.77 201.63 1.17%
LANC 2024-03-21 18:01:02206.39 205.39 1.17%
LANC 2024-03-21 19:01:04206.44 205.45 1.17%
LANC 2024-03-21 20:01:180.00 0.00 1.17%
2024-03-22

LANC 2024-03-22 05:00:59218.01 135.25 1.17%
LANC 2024-03-22 07:00:58218.01 190.21 1.17%
LANC 2024-03-22 10:01:29205.42 204.54 -0.59%
LANC 2024-03-22 11:01:11205.30 204.86 -0.28%
LANC 2024-03-22 12:01:19206.08 205.86 0.11%
LANC 2024-03-22 13:01:05206.07 205.82 0.11%
LANC 2024-03-22 14:01:08206.86 206.75 0.54%
LANC 2024-03-22 15:01:06206.76 206.58 0.43%
LANC 2024-03-22 16:01:12208.77 197.00 0.14%
LANC 2024-03-22 17:01:02208.77 201.90 0.14%
LANC 2024-03-22 18:01:06206.44 205.44 0.14%
LANC 2024-03-22 20:01:210.00 0.00 0.14%
2024-03-25

LANC 2024-03-25 05:01:11218.01 135.25 0.14%
LANC 2024-03-25 07:01:20218.01 178.00 0.14%
LANC 2024-03-25 10:01:30205.80 205.06 -0.45%
LANC 2024-03-25 11:01:12205.24 204.76 -0.39%
LANC 2024-03-25 12:01:21205.29 205.00 -0.38%
LANC 2024-03-25 13:01:12204.47 204.16 -0.80%
LANC 2024-03-25 14:01:16203.18 202.66 -1.55%
LANC 2024-03-25 15:01:21204.27 204.04 -0.91%
LANC 2024-03-25 16:01:12208.77 197.00 -1.40%
LANC 2024-03-25 17:00:58207.20 199.08 -1.40%
LANC 2024-03-25 18:00:56208.77 197.00 -1.40%
LANC 2024-03-25 20:01:180.00 0.00 -1.40%
2024-03-26

LANC 2024-03-26 05:01:00218.01 135.25 -1.40%
LANC 2024-03-26 07:01:03218.01 189.00 -1.40%
LANC 2024-03-26 10:01:18204.19 203.17 0.32%
LANC 2024-03-26 11:01:08203.69 203.28 0.13%
LANC 2024-03-26 12:01:18202.38 202.02 -0.53%
LANC 2024-03-26 13:01:00202.55 202.31 -0.39%
LANC 2024-03-26 14:01:22203.43 203.17 0.14%
LANC 2024-03-26 15:00:59204.64 204.25 0.71%
LANC 2024-03-26 16:01:13208.10 200.00 0.43%
LANC 2024-03-26 18:00:52218.01 200.00 0.43%
LANC 2024-03-26 20:01:000.00 0.00 0.43%
2024-03-27

LANC 2024-03-27 05:00:58218.01 135.25 0.43%
LANC 2024-03-27 07:01:12218.01 178.00 0.43%
LANC 2024-03-27 10:01:19207.13 206.17 1.48%
LANC 2024-03-27 11:01:05205.92 205.47 0.85%
LANC 2024-03-27 12:01:32206.32 205.80 0.99%
LANC 2024-03-27 13:01:12206.32 205.85 1.05%
LANC 2024-03-27 14:01:16206.98 206.70 1.43%
LANC 2024-03-27 15:00:52206.41 206.08 1.11%
LANC 2024-03-27 16:00:59218.01 200.00 1.50%
LANC 2024-03-27 17:00:53211.21 202.93 1.49%
LANC 2024-03-27 18:01:09211.21 200.00 1.49%
LANC 2024-03-27 19:01:14207.26 206.27 1.49%
LANC 2024-03-27 20:01:080.00 0.00 1.49%
2024-03-28

LANC 2024-03-28 05:01:07218.01 135.25 1.49%
LANC 2024-03-28 07:01:08218.01 178.00 1.49%
LANC 2024-03-28 10:01:05208.40 207.66 0.54%
LANC 2024-03-28 11:01:06208.82 208.35 0.69%
LANC 2024-03-28 12:01:21208.95 208.57 0.92%
LANC 2024-03-28 13:01:03208.30 207.88 0.42%
LANC 2024-03-28 14:01:09208.09 207.63 0.28%
LANC 2024-03-28 15:00:58208.18 207.59 0.38%
LANC 2024-03-28 16:01:17218.01 204.00 0.27%
LANC 2024-03-28 17:01:05211.78 204.00 0.27%
LANC 2024-03-28 20:01:020.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.