LANC 1970-01-01 03:00:00181.38 163.50 0.10%
LANC 2020-11-12 15:01:18199999.99 163.50 0.10%
LANC 2020-11-12 16:01:194294.67 163.50 0.10%
LANC 2020-11-12 17:01:21173.60 172.28 -0.21%
LANC 2020-11-12 18:01:20172.45 171.59 -0.44%
LANC 2020-11-12 19:01:19172.84 172.40 0.06%
LANC 2020-11-12 20:01:19172.90 172.52 0.36%
LANC 2020-11-12 21:01:19172.97 172.72 0.70%
LANC 2020-11-12 22:01:19172.62 172.24 0.05%
LANC 2020-11-12 23:01:18178.78 163.50 0.83%
LANC 2020-11-13 01:06:53178.78 163.50 0.83%
LANC 2020-11-13 02:01:18178.78 163.50 0.83%
LANC 2020-11-13 03:01:18178.78 163.50 0.83%
LANC 2020-11-13 04:01:18178.78 163.50 0.83%
LANC 2020-11-13 05:01:18178.78 163.50 0.83%
LANC 2020-11-13 06:01:19178.78 163.50 0.83%
LANC 2020-11-13 07:01:18178.78 163.50 0.83%
LANC 2020-11-13 08:01:20178.78 163.50 0.83%
LANC 2020-11-13 09:01:20178.78 163.50 0.83%
LANC 2020-11-13 10:01:20178.78 163.50 0.83%
LANC 2020-11-13 11:01:18178.78 163.50 0.83%
LANC 2020-11-13 12:01:19178.78 163.50 0.83%
LANC 2020-11-13 13:01:20178.78 163.50 0.83%
LANC 2020-11-13 14:01:18178.78 146.46 0.83%
LANC 2020-11-13 15:01:19199999.99 146.46 0.83%
LANC 2020-11-13 16:01:19290.68 153.99 0.83%
LANC 2020-11-13 17:01:29175.77 175.00 0.94%
LANC 2020-11-13 18:01:20173.91 173.55 0.03%
LANC 2020-11-13 19:01:19173.51 172.28 -0.45%
LANC 2020-11-13 20:01:19172.38 171.88 -0.98%
LANC 2020-11-13 21:01:19173.48 172.99 -0.49%
LANC 2020-11-13 22:01:20173.80 173.34 -0.29%
LANC 2020-11-13 23:01:19176.15 146.46 0.62%
LANC 2020-11-14 01:06:15176.15 146.46 0.07%
LANC 2020-11-14 02:01:18176.15 146.46 0.07%
LANC 2020-11-14 03:01:18176.15 146.46 0.07%
LANC 2020-11-14 04:01:18176.15 146.46 0.07%
LANC 2020-11-14 05:01:20176.15 146.46 0.07%
LANC 2020-11-14 06:01:19176.15 146.46 0.07%
LANC 2020-11-14 07:01:19176.15 146.46 0.07%
LANC 2020-11-14 08:01:18176.15 146.46 0.07%
LANC 2020-11-14 09:01:18176.15 146.46 0.07%
LANC 2020-11-14 10:01:18176.15 146.46 0.07%
LANC 2020-11-14 11:01:19176.15 146.46 0.07%
LANC 2020-11-14 12:01:18176.15 146.46 0.07%
LANC 2020-11-14 13:01:19176.15 146.46 0.07%
LANC 2020-11-14 14:01:18176.15 146.46 0.07%
LANC 2020-11-14 15:01:18176.15 146.46 0.07%
LANC 2020-11-14 16:01:19176.15 146.46 0.07%
LANC 2020-11-14 17:01:18176.15 146.46 0.07%
LANC 2020-11-14 18:01:19176.15 146.46 0.07%
LANC 2020-11-14 19:01:19176.15 146.46 0.07%
LANC 2020-11-14 20:01:18176.15 146.46 0.07%
LANC 2020-11-14 21:01:18176.15 146.46 0.07%
LANC 2020-11-14 22:01:19176.15 146.46 0.07%
LANC 2020-11-14 23:01:19176.15 146.46 0.07%
LANC 2020-11-15 01:09:00176.15 146.46 0.07%
LANC 2020-11-15 02:01:18176.15 146.46 0.07%
LANC 2020-11-15 03:01:18176.15 146.46 0.07%
LANC 2020-11-15 04:01:18176.15 146.46 0.07%
LANC 2020-11-15 05:01:17176.15 146.46 0.07%
LANC 2020-11-15 06:01:18176.15 146.46 0.07%
LANC 2020-11-15 07:01:18176.15 146.46 0.07%
LANC 2020-11-15 08:01:19176.15 146.46 0.07%
LANC 2020-11-15 09:01:18176.15 146.46 0.07%
LANC 2020-11-15 10:01:19176.15 146.46 0.07%
LANC 2020-11-15 11:01:19176.15 146.46 0.07%
LANC 2020-11-15 12:01:20176.15 146.46 0.07%
LANC 2020-11-15 13:01:19176.15 146.46 0.07%
LANC 2020-11-15 14:01:19176.15 146.46 0.07%
LANC 2020-11-15 15:01:19176.15 146.46 0.07%
LANC 2020-11-15 16:01:19176.15 146.46 0.07%
LANC 2020-11-15 17:01:18176.15 146.46 0.07%
LANC 2020-11-15 18:01:20176.15 146.46 0.07%
LANC 2020-11-15 19:01:20176.15 146.46 0.07%
LANC 2020-11-15 20:01:20176.15 146.46 0.07%
LANC 2020-11-15 21:01:20176.15 146.46 0.07%
LANC 2020-11-15 22:01:19176.15 146.46 0.07%
LANC 2020-11-15 23:01:25176.15 146.46 0.07%
LANC 2020-11-16 01:07:29176.15 146.46 0.07%
LANC 2020-11-16 02:01:19176.15 146.46 0.07%
LANC 2020-11-16 03:01:17176.15 146.46 0.07%
LANC 2020-11-16 04:01:18176.15 146.46 0.07%
LANC 2020-11-16 05:01:18176.15 146.46 0.07%
LANC 2020-11-16 06:01:19176.15 146.46 0.07%
LANC 2020-11-16 07:01:19176.15 146.46 0.07%
LANC 2020-11-16 08:01:18176.15 146.46 0.07%
LANC 2020-11-16 09:01:18176.15 146.46 0.07%
LANC 2020-11-16 10:01:19176.15 146.46 0.07%
LANC 2020-11-16 11:01:20176.15 146.46 0.07%
LANC 2020-11-16 12:01:19176.15 146.46 0.07%
LANC 2020-11-16 13:01:19176.15 146.46 0.07%
LANC 2020-11-16 14:01:20176.15 146.46 0.07%
LANC 2020-11-16 15:01:19199999.99 146.46 0.07%
LANC 2020-11-16 16:01:23292.47 153.99 0.07%
LANC 2020-11-16 17:01:25177.44 176.36 1.46%
LANC 2020-11-16 18:01:21178.23 177.75 1.79%
LANC 2020-11-16 19:01:20178.31 177.93 1.76%
LANC 2020-11-16 20:01:19177.92 177.30 1.53%
LANC 2020-11-16 21:01:20177.80 177.36 1.39%
LANC 2020-11-16 22:01:20178.06 177.37 1.51%
LANC 2020-11-16 23:01:19179.96 146.46 2.69%
LANC 2020-11-17 01:05:37179.96 146.46 2.69%
LANC 2020-11-17 02:01:19179.96 146.46 2.69%
LANC 2020-11-17 03:01:19179.96 146.46 2.69%
LANC 2020-11-17 04:01:19179.96 146.46 2.69%
LANC 2020-11-17 05:01:19179.96 146.46 2.69%
LANC 2020-11-17 06:01:19179.96 146.46 2.69%
LANC 2020-11-17 07:01:19179.96 146.46 2.69%
LANC 2020-11-17 08:01:19179.96 146.46 2.69%
LANC 2020-11-17 09:01:20179.96 146.46 2.69%
LANC 2020-11-17 10:01:20179.96 146.46 2.69%
LANC 2020-11-17 11:01:19179.96 146.46 2.69%
LANC 2020-11-17 12:01:20179.96 146.46 2.69%
LANC 2020-11-17 13:01:21179.96 146.46 2.69%
LANC 2020-11-17 14:01:19179.96 146.46 2.69%
LANC 2020-11-17 15:01:20199999.99 146.46 2.69%
LANC 2020-11-17 16:01:20187.71 161.25 2.69%
LANC 2020-11-17 17:02:52178.36 177.22 -0.69%
LANC 2020-11-17 18:01:20178.22 177.71 -0.63%
LANC 2020-11-17 19:01:20178.38 178.09 -0.67%
LANC 2020-11-17 20:01:19179.27 178.87 -0.63%
LANC 2020-11-17 21:01:20178.95 178.62 0.00%
LANC 2020-11-17 22:01:20178.74 178.37 0.41%
LANC 2020-11-17 23:01:20179.69 179.36 -0.01%
LANC 2020-11-18 01:05:00181.38 161.25 0.15%
LANC 2020-11-18 02:02:15181.38 161.25 0.15%
LANC 2020-11-18 03:01:18181.38 161.25 0.15%
LANC 2020-11-18 04:01:18181.38 161.25 0.15%
LANC 2020-11-18 05:01:19181.38 161.25 0.15%
LANC 2020-11-18 06:01:19181.38 161.25 0.15%
LANC 2020-11-18 07:01:20181.38 161.25 0.15%
LANC 2020-11-18 08:01:19181.38 161.25 0.15%
LANC 2020-11-18 09:01:19181.38 161.25 0.15%
LANC 2020-11-18 10:01:20181.38 161.25 0.15%
LANC 2020-11-18 11:01:20181.38 161.25 0.15%
LANC 2020-11-18 12:01:20181.38 161.25 0.15%
LANC 2020-11-18 13:01:21181.38 161.25 0.15%
LANC 2020-11-18 14:01:20181.38 146.46 0.15%
LANC 2020-11-18 15:01:20199999.99 146.46 0.15%
LANC 2020-11-18 16:01:21300.78 161.25 0.15%
LANC 2020-11-18 17:02:19179.97 178.72 -0.67%
LANC 2020-11-18 18:01:21179.95 179.20 -0.52%
LANC 2020-11-18 19:01:20179.14 178.72 -0.64%
LANC 2020-11-18 20:01:20179.32 178.96 -0.48%
LANC 2020-11-18 21:01:19180.38 179.86 0.12%
LANC 2020-11-18 22:01:21179.87 179.24 -0.22%
LANC 2020-11-18 23:01:20178.96 178.17 -0.86%
LANC 2020-11-19 01:05:06179.15 161.25 -0.90%
LANC 2020-11-19 02:01:18179.15 161.25 -0.90%
LANC 2020-11-19 03:01:20179.72 179.52 -0.90%
LANC 2020-11-19 04:01:19180.04 178.92 -0.90%
LANC 2020-11-19 05:01:19180.27 179.21 -0.90%
LANC 2020-11-19 06:01:20179.82 179.21 -0.90%
LANC 2020-11-19 07:01:20180.05 179.49 -0.90%
LANC 2020-11-19 08:01:18180.77 180.23 -0.90%
LANC 2020-11-19 09:01:19179.82 179.27 -0.90%
LANC 2020-11-19 10:01:19179.56 178.87 -0.90%
LANC 2020-11-19 11:01:21179.56 178.87 -0.90%
LANC 2020-11-19 12:01:20179.56 178.87 -0.90%
LANC 2020-11-19 13:01:19179.56 178.87 -0.90%
LANC 2020-11-19 14:01:21179.56 146.47 -0.90%
LANC 2020-11-19 15:01:20199999.99 146.47 -0.90%
LANC 2020-11-19 16:01:20298.07 153.99 -0.90%
LANC 2020-11-19 17:02:21177.27 175.87 -0.60%
LANC 2020-11-19 18:01:21175.92 174.81 -1.55%
LANC 2020-11-19 19:01:34174.10 173.59 -2.34%
LANC 2020-11-19 20:01:20173.39 173.04 -2.82%
LANC 2020-11-19 21:01:20173.01 172.58 -3.12%
LANC 2020-11-19 22:01:19173.59 173.39 -2.65%
LANC 2020-11-19 23:01:19173.61 173.28 -2.64%
LANC 2020-11-20 01:05:43174.76 173.00 -2.16%
LANC 2020-11-20 02:01:19174.76 173.00 -2.16%
LANC 2020-11-20 03:01:19174.76 173.00 -2.16%
LANC 2020-11-20 04:01:18174.76 173.00 -2.16%
LANC 2020-11-20 05:01:18174.76 173.00 -2.16%
LANC 2020-11-20 06:01:19174.76 173.00 -2.16%
LANC 2020-11-20 07:01:18174.76 173.00 -2.16%
LANC 2020-11-20 08:01:19174.76 173.00 -2.16%
LANC 2020-11-20 09:01:21174.76 173.00 -2.16%
LANC 2020-11-20 10:01:21174.76 173.00 -2.16%
LANC 2020-11-20 11:01:19174.76 173.00 -2.16%
LANC 2020-11-20 12:01:20174.76 173.00 -2.16%
LANC 2020-11-20 13:01:21177.13 173.00 -2.16%
LANC 2020-11-20 14:01:19177.13 146.47 -2.16%
LANC 2020-11-20 15:01:20199999.99 146.47 -2.16%
LANC 2020-11-20 16:01:20290.13 153.99 -2.16%
LANC 2020-11-20 17:01:34172.97 171.01 -1.00%
LANC 2020-11-20 18:01:21171.87 171.43 -1.07%
LANC 2020-11-20 19:01:20173.53 173.10 -0.16%
LANC 2020-11-20 20:01:19172.83 172.11 -0.68%
LANC 2020-11-20 21:01:21173.02 172.69 -0.43%
LANC 2020-11-20 22:01:20173.32 172.99 -0.31%
LANC 2020-11-20 23:01:18173.16 173.01 -0.25%
LANC 2020-11-21 01:05:16174.16 170.50 -0.30%
LANC 2020-11-21 02:01:18174.16 170.50 -0.30%
LANC 2020-11-21 03:01:18174.16 170.50 -0.30%
LANC 2020-11-21 04:01:19174.16 170.50 -0.30%
LANC 2020-11-21 05:01:18174.16 170.50 -0.30%
LANC 2020-11-21 06:01:18174.16 170.50 -0.30%
LANC 2020-11-21 07:01:20174.16 170.50 -0.30%
LANC 2020-11-21 08:01:19174.16 170.50 -0.30%
LANC 2020-11-21 09:01:18174.16 170.50 -0.30%
LANC 2020-11-21 10:01:20174.16 170.50 -0.30%
LANC 2020-11-21 11:01:19174.16 170.50 -0.30%
LANC 2020-11-21 12:01:19174.16 170.50 -0.30%
LANC 2020-11-21 13:01:19174.16 170.50 -0.30%
LANC 2020-11-21 14:01:19174.16 170.50 -0.30%
LANC 2020-11-21 15:01:19174.16 170.50 -0.30%
LANC 2020-11-21 16:01:19174.16 170.50 -0.30%
LANC 2020-11-21 17:01:19174.16 170.50 -0.30%
LANC 2020-11-21 18:01:19174.16 170.50 -0.30%
LANC 2020-11-21 19:01:20174.16 170.50 -0.30%
LANC 2020-11-21 20:01:20174.16 170.50 -0.30%
LANC 2020-11-21 21:01:20174.16 170.50 -0.30%
LANC 2020-11-21 22:01:19174.16 170.50 -0.30%
LANC 2020-11-21 23:01:18174.16 170.50 -0.30%
LANC 2020-11-22 01:07:12174.16 170.50 -0.30%
LANC 2020-11-22 02:01:19174.16 170.50 -0.30%
LANC 2020-11-22 03:01:18174.16 170.50 -0.30%
LANC 2020-11-22 04:01:18174.16 170.50 -0.30%
LANC 2020-11-22 05:01:18174.16 170.50 -0.30%
LANC 2020-11-22 06:01:18174.16 170.50 -0.30%
LANC 2020-11-22 07:01:18174.16 170.50 -0.30%
LANC 2020-11-22 08:01:18174.16 170.50 -0.30%
LANC 2020-11-22 09:01:18174.16 170.50 -0.30%
LANC 2020-11-22 10:01:19174.16 170.50 -0.30%
LANC 2020-11-22 11:01:19174.16 170.50 -0.30%
LANC 2020-11-22 12:01:20174.16 170.50 -0.30%
LANC 2020-11-22 13:01:19174.16 170.50 -0.30%
LANC 2020-11-22 14:01:19174.16 170.50 -0.30%
LANC 2020-11-22 15:01:19174.16 170.50 -0.30%
LANC 2020-11-22 16:01:19174.16 170.50 -0.30%
LANC 2020-11-22 17:01:19174.16 170.50 -0.30%
LANC 2020-11-22 18:01:19174.16 170.50 -0.30%
LANC 2020-11-22 19:01:22174.16 170.50 -0.30%
LANC 2020-11-22 20:01:19174.16 170.50 -0.30%
LANC 2020-11-22 21:01:20174.16 170.50 -0.30%
LANC 2020-11-22 22:01:19174.16 170.50 -0.30%
LANC 2020-11-22 23:01:24174.16 170.50 -0.30%
LANC 2020-11-23 01:06:21174.16 170.50 -0.30%
LANC 2020-11-23 02:01:18174.16 170.50 -0.30%
LANC 2020-11-23 03:01:18174.16 170.50 -0.30%
LANC 2020-11-23 04:01:19174.16 170.50 -0.30%
LANC 2020-11-23 05:01:19174.16 170.50 -0.30%
LANC 2020-11-23 06:01:18174.16 170.50 -0.30%
LANC 2020-11-23 07:01:20174.16 170.50 -0.30%
LANC 2020-11-23 08:01:19174.16 170.50 -0.30%
LANC 2020-11-23 09:01:19174.16 170.50 -0.30%
LANC 2020-11-23 10:01:21174.16 170.50 -0.30%
LANC 2020-11-23 11:01:20174.16 170.50 -0.30%
LANC 2020-11-23 12:01:21174.16 170.50 -0.30%
LANC 2020-11-23 13:01:19174.16 170.50 -0.30%
LANC 2020-11-23 14:01:20174.16 146.47 -0.30%
LANC 2020-11-23 15:01:21199999.99 146.47 -0.30%
LANC 2020-11-23 16:01:20354.30 146.47 -0.30%
LANC 2020-11-23 17:01:27172.50 171.49 -0.54%
LANC 2020-11-23 18:01:22170.10 169.56 -1.75%
LANC 2020-11-23 19:01:21169.79 169.34 -2.12%
LANC 2020-11-23 20:01:19171.31 170.83 -1.20%
LANC 2020-11-23 21:01:20172.30 171.85 -0.57%
LANC 2020-11-23 22:01:20172.67 172.27 -0.22%
LANC 2020-11-23 23:01:19172.56 172.36 -0.31%
LANC 2020-11-24 01:05:15174.06 163.50 -0.04%
LANC 2020-11-24 02:01:19174.06 163.50 -0.04%
LANC 2020-11-24 03:01:19174.06 143.23 -0.04%
LANC 2020-11-24 04:01:19174.06 143.23 -0.04%
LANC 2020-11-24 05:01:20174.06 143.23 -0.04%
LANC 2020-11-24 06:01:18174.06 143.23 -0.04%
LANC 2020-11-24 07:01:20174.06 143.23 -0.04%
LANC 2020-11-24 08:01:18174.06 143.23 -0.04%
LANC 2020-11-24 09:01:24174.06 143.23 -0.04%
LANC 2020-11-24 10:01:21174.06 143.23 -0.04%
LANC 2020-11-24 11:01:21174.06 143.23 -0.04%
LANC 2020-11-24 12:01:24177.18 143.23 -0.04%
LANC 2020-11-24 13:01:21177.18 143.23 -0.04%
LANC 2020-11-24 14:01:27177.18 146.47 -0.04%
LANC 2020-11-24 15:01:21199999.99 0.01 -0.04%
LANC 2020-11-24 16:01:23288.60 153.99 -0.04%
LANC 2020-11-24 17:02:22171.89 171.52 -0.52%
LANC 2020-11-24 18:01:23172.77 172.25 -0.10%
LANC 2020-11-24 19:02:10172.75 172.18 -0.25%
LANC 2020-11-24 20:01:19173.36 172.65 0.09%
LANC 2020-11-24 21:01:19174.63 174.30 1.05%
LANC 2020-11-24 22:01:20176.13 175.84 1.96%
LANC 2020-11-24 23:01:20179.39 174.36 1.44%
LANC 2020-11-25 01:05:05179.39 174.36 1.44%
LANC 2020-11-25 02:01:18179.39 174.36 1.44%
LANC 2020-11-25 03:01:19179.39 174.36 1.44%
LANC 2020-11-25 04:01:19179.39 174.36 1.44%
LANC 2020-11-25 05:01:20179.39 174.36 1.44%
LANC 2020-11-25 06:01:19179.39 174.36 1.44%
LANC 2020-11-25 07:01:21179.39 174.36 1.44%
LANC 2020-11-25 08:01:19179.39 174.36 1.44%
LANC 2020-11-25 09:01:18179.39 174.36 1.44%
LANC 2020-11-25 10:01:20179.39 174.36 1.44%
LANC 2020-11-25 11:01:19179.39 174.36 1.44%
LANC 2020-11-25 12:01:20179.39 174.36 1.44%
LANC 2020-11-25 13:01:20179.39 174.36 1.44%
LANC 2020-11-25 14:01:20178.89 146.47 1.44%
LANC 2020-11-25 15:01:20199999.99 146.47 1.44%
LANC 2020-11-25 16:01:20358.60 146.47 1.44%
LANC 2020-11-25 18:01:23176.81 175.72 0.95%
LANC 2020-11-25 19:01:21176.44 175.91 0.54%
LANC 2020-11-25 20:01:21173.52 172.95 -0.97%
LANC 2020-11-25 21:01:20173.67 173.15 -0.97%
LANC 2020-11-25 22:01:22173.83 173.66 -0.73%
LANC 2020-11-25 23:01:20173.58 170.90 -2.18%
LANC 2020-11-26 01:06:10179.39 146.47 -1.36%
LANC 2020-11-26 02:01:19179.39 146.47 -1.36%
LANC 2020-11-26 03:01:19179.39 146.47 -1.36%
LANC 2020-11-26 04:01:20179.39 146.47 -1.36%
LANC 2020-11-26 05:01:21179.39 146.47 -1.36%
LANC 2020-11-26 06:01:20179.39 146.47 -1.36%
LANC 2020-11-26 07:01:20179.39 146.47 -1.36%
LANC 2020-11-26 08:01:19179.39 146.47 -1.36%
LANC 2020-11-26 09:01:19179.39 146.47 -1.36%
LANC 2020-11-26 10:01:20179.39 146.47 -1.36%
LANC 2020-11-26 11:01:20179.39 146.47 -1.36%
LANC 2020-11-26 12:01:20179.39 146.47 -1.36%
LANC 2020-11-26 13:01:21179.39 146.47 -1.36%
LANC 2020-11-26 14:01:20179.39 146.47 -1.36%
LANC 2020-11-26 15:01:20179.39 146.47 -1.36%
LANC 2020-11-26 16:01:20179.39 146.47 -1.36%
LANC 2020-11-26 17:01:19179.39 146.47 -1.36%
LANC 2020-11-26 18:01:19179.39 146.47 -1.36%
LANC 2020-11-26 19:01:21179.39 146.47 -1.36%
LANC 2020-11-26 20:01:20179.39 146.47 -1.36%
LANC 2020-11-26 21:01:22179.39 146.47 -1.36%
LANC 2020-11-26 22:01:21179.39 146.47 -1.36%
LANC 2020-11-26 23:01:20179.39 146.47 -1.36%
LANC 2020-11-27 01:06:42179.39 146.47 -1.36%
LANC 2020-11-27 02:01:20179.39 146.47 -1.36%
LANC 2020-11-27 03:01:20179.39 146.47 -1.36%
LANC 2020-11-27 04:01:19179.39 146.47 -1.36%
LANC 2020-11-27 05:01:20179.39 146.47 -1.36%
LANC 2020-11-27 06:01:20179.39 146.47 -1.36%
LANC 2020-11-27 07:01:20179.39 146.47 -1.36%
LANC 2020-11-27 08:01:19179.39 146.47 -1.36%
LANC 2020-11-27 09:01:19179.39 146.47 -1.36%
LANC 2020-11-27 10:01:19179.39 146.47 -1.36%
LANC 2020-11-27 12:02:14179.39 146.47 -1.36%
LANC 2020-11-27 13:01:22179.39 146.47 -1.36%
LANC 2020-11-27 14:01:19179.39 146.47 -1.36%
LANC 2020-11-27 15:01:19199999.99 146.47 -1.36%
LANC 2020-11-27 16:01:22350.79 146.47 -1.36%
LANC 2020-11-27 17:01:20170.48 168.88 -0.93%
LANC 2020-11-27 18:01:42168.21 167.79 -2.04%
LANC 2020-11-27 19:01:29170.49 169.72 -0.81%
LANC 2020-11-27 20:01:22180.39 163.50 -0.32%
LANC 2020-11-27 21:01:21180.39 163.50 -0.32%
LANC 2020-11-27 22:01:22180.39 163.50 -0.32%
LANC 2020-11-27 23:01:21180.39 163.50 -0.32%
LANC 2020-11-28 01:05:35180.39 163.50 0.08%
LANC 2020-11-28 02:01:20180.39 163.50 0.08%
LANC 2020-11-28 03:01:21180.39 163.50 0.08%
LANC 2020-11-28 04:01:20180.39 163.50 0.08%
LANC 2020-11-28 05:01:21180.39 163.50 0.08%
LANC 2020-11-28 06:01:20180.39 163.50 0.08%
LANC 2020-11-28 07:01:20180.39 163.50 0.08%
LANC 2020-11-28 08:01:21180.39 163.50 0.08%
LANC 2020-11-28 09:01:20180.39 163.50 0.08%
LANC 2020-11-28 10:01:21180.39 163.50 0.08%
LANC 2020-11-28 11:01:20180.39 163.50 0.08%
LANC 2020-11-28 12:01:21180.39 163.50 0.08%
LANC 2020-11-28 13:01:19180.39 163.50 0.08%
LANC 2020-11-28 13:34:3612 Upcoming Dividend Increases Including McDonald's Highlight
LANC 2020-11-28 15:01:21180.39 163.50 0.08%
LANC 2020-11-28 16:01:20180.39 163.50 0.08%
LANC 2020-11-28 17:01:20180.39 163.50 0.08%
LANC 2020-11-28 18:01:21180.39 163.50 0.08%
LANC 2020-11-28 19:01:21180.39 163.50 0.08%
LANC 2020-11-28 20:01:20180.39 163.50 0.08%
LANC 2020-11-28 21:01:21180.39 163.50 0.08%
LANC 2020-11-28 22:01:21180.39 163.50 0.08%
LANC 2020-11-28 23:01:20180.39 163.50 0.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85