investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LANC: Lancaster Colony Corporation - Common Stock





Clear duplicates of prices



2025-06-03
LANC 2025-06-03 23:01:330.00 0.00 0.85%
2025-06-04
LANC 2025-06-04 05:01:37213.00 155.00 0.85%
LANC 2025-06-04 07:01:38213.00 161.22 0.85%
LANC 2025-06-04 09:01:37171.20 161.22 0.85%
LANC 2025-06-04 10:02:03168.88 167.73 -0.86%
LANC 2025-06-04 11:01:31167.47 167.11 -1.17%
LANC 2025-06-04 12:02:03168.04 167.76 -0.85%
LANC 2025-06-04 13:01:36167.84 167.65 -0.85%
LANC 2025-06-04 14:02:04168.19 167.97 -0.66%
LANC 2025-06-04 15:01:34166.99 166.66 -1.41%
LANC 2025-06-04 16:02:04171.55 166.86 -1.28%
LANC 2025-06-04 17:01:32167.46 166.52 -1.27%
LANC 2025-06-04 18:01:58167.47 166.54 -1.27%
LANC 2025-06-04 19:01:33171.55 161.22 -1.27%
LANC 2025-06-04 20:02:090.00 0.00 -1.27%
2025-06-05
LANC 2025-06-05 05:01:37213.00 155.00 -1.27%
LANC 2025-06-05 07:01:34213.00 157.27 -1.27%
LANC 2025-06-05 10:02:08166.47 165.22 -0.94%
LANC 2025-06-05 11:01:31166.38 165.45 -0.59%
LANC 2025-06-05 12:02:09166.95 166.70 -0.22%
LANC 2025-06-05 13:01:35167.52 167.39 0.21%
LANC 2025-06-05 14:02:08167.83 167.70 0.38%
LANC 2025-06-05 15:01:36167.71 167.59 0.31%
LANC 2025-06-05 16:02:070.00 165.00 0.02%
LANC 2025-06-05 17:01:35170.26 165.00 0.02%
LANC 2025-06-05 18:02:12267.23 165.00 0.02%
LANC 2025-06-05 20:02:110.00 0.00 0.02%
2025-06-06
LANC 2025-06-06 05:01:34212.81 155.00 0.02%
LANC 2025-06-06 08:02:05167.89 155.06 0.02%
LANC 2025-06-06 09:01:42213.00 155.06 0.02%
LANC 2025-06-06 10:02:10167.68 167.13 0.93%
LANC 2025-06-06 11:01:39167.37 166.92 0.64%
LANC 2025-06-06 12:02:09167.06 166.51 0.43%
LANC 2025-06-06 13:01:37167.63 166.96 0.80%
LANC 2025-06-06 14:02:10167.59 167.02 0.90%
LANC 2025-06-06 15:01:37168.09 167.92 1.10%
LANC 2025-06-06 16:02:10168.50 164.80 0.51%
LANC 2025-06-06 20:02:070.00 0.00 0.51%
2025-06-09
LANC 2025-06-09 05:01:34213.00 155.00 0.51%
LANC 2025-06-09 07:01:34213.00 157.10 0.51%
LANC 2025-06-09 08:02:10172.00 157.10 0.51%
LANC 2025-06-09 09:01:36171.00 157.10 0.51%
LANC 2025-06-09 10:02:05168.51 168.23 0.35%
LANC 2025-06-09 11:01:37168.88 168.49 0.55%
LANC 2025-06-09 12:02:03170.30 170.03 1.43%
LANC 2025-06-09 13:01:36170.45 170.09 1.32%
LANC 2025-06-09 14:02:07170.31 170.03 1.34%
LANC 2025-06-09 15:01:35170.49 170.22 1.53%
LANC 2025-06-09 16:02:07173.67 167.00 1.43%
LANC 2025-06-09 17:01:32173.67 167.00 1.42%
LANC 2025-06-09 18:02:06177.11 164.88 1.42%
LANC 2025-06-09 20:02:030.00 0.00 1.42%
2025-06-10
LANC 2025-06-10 05:01:29213.00 155.00 1.42%
LANC 2025-06-10 10:02:09170.99 170.30 0.40%
LANC 2025-06-10 11:01:34172.02 171.58 0.92%
LANC 2025-06-10 12:02:09171.05 170.70 0.35%
LANC 2025-06-10 13:01:36170.81 170.51 0.29%
LANC 2025-06-10 14:02:02171.07 170.74 0.33%
LANC 2025-06-10 15:01:32170.49 170.10 -0.04%
LANC 2025-06-10 16:02:02177.68 165.00 0.04%
LANC 2025-06-10 17:01:31173.74 167.06 0.04%
LANC 2025-06-10 18:02:05177.68 165.00 0.04%
LANC 2025-06-10 20:02:030.00 0.00 0.04%
2025-06-11
LANC 2025-06-11 05:01:36213.00 169.52 0.04%
LANC 2025-06-11 06:02:03213.00 155.00 0.04%
LANC 2025-06-11 07:01:31172.99 155.00 0.04%
LANC 2025-06-11 08:02:05213.00 155.00 0.04%
LANC 2025-06-11 10:02:09171.48 170.72 0.61%
LANC 2025-06-11 11:01:34170.38 169.93 -0.05%
LANC 2025-06-11 12:02:02169.90 169.54 -0.27%
LANC 2025-06-11 13:01:32169.82 169.60 -0.33%
LANC 2025-06-11 14:02:02169.49 169.26 -0.53%
LANC 2025-06-11 15:01:31168.72 168.32 -1.01%
LANC 2025-06-11 16:02:02171.46 164.87 -1.32%
LANC 2025-06-11 17:01:28171.46 164.87 -1.31%
LANC 2025-06-11 18:02:00188.24 155.00 -1.31%
LANC 2025-06-11 20:01:590.00 0.00 -1.31%
2025-06-12
LANC 2025-06-12 05:01:35213.00 155.00 -1.31%
LANC 2025-06-12 07:01:34201.19 155.00 -1.31%
LANC 2025-06-12 08:02:09185.34 159.75 -1.31%
LANC 2025-06-12 09:01:35172.79 166.96 0.00%
LANC 2025-06-12 10:02:06168.50 167.46 0.13%
LANC 2025-06-12 11:01:33169.47 169.22 0.77%
LANC 2025-06-12 12:02:08168.97 168.48 0.32%
LANC 2025-06-12 13:01:30167.87 167.58 -0.27%
LANC 2025-06-12 14:02:03168.00 167.58 -0.19%
LANC 2025-06-12 15:01:33169.05 168.74 0.41%
LANC 2025-06-12 16:02:00173.00 159.75 0.59%
LANC 2025-06-12 17:01:34186.43 159.75 0.59%
LANC 2025-06-12 18:02:04186.43 165.85 0.59%
LANC 2025-06-12 20:02:010.00 0.00 0.59%
2025-06-13
LANC 2025-06-13 05:12:00213.00 155.00 0.59%
LANC 2025-06-13 12:02:02170.49 170.16 0.74%
LANC 2025-06-13 13:01:35169.55 169.17 0.14%
LANC 2025-06-13 14:02:07169.50 169.37 0.20%
LANC 2025-06-13 15:01:36169.16 168.86 -0.15%
LANC 2025-06-13 16:02:09177.68 160.69 -1.02%
LANC 2025-06-13 17:01:32170.71 164.15 -1.02%
LANC 2025-06-13 18:02:05177.68 155.00 -1.02%
LANC 2025-06-13 20:02:070.00 0.00 -1.02%
2025-06-16
LANC 2025-06-16 05:01:37213.00 159.06 -1.02%
LANC 2025-06-16 06:02:04172.95 159.06 -1.02%
LANC 2025-06-16 10:02:12169.63 168.65 1.08%
LANC 2025-06-16 11:01:33170.10 169.63 1.42%
LANC 2025-06-16 12:02:04169.15 168.92 1.02%
LANC 2025-06-16 13:01:35170.00 169.57 1.32%
LANC 2025-06-16 14:02:06169.02 168.69 0.85%
LANC 2025-06-16 15:01:33168.90 168.75 0.82%
LANC 2025-06-16 16:02:04173.00 159.06 0.74%
LANC 2025-06-16 17:01:30171.84 165.39 0.75%
LANC 2025-06-16 18:02:05177.68 159.06 0.75%
LANC 2025-06-16 20:02:000.00 0.00 0.75%
2025-06-17
LANC 2025-06-17 05:02:02213.00 155.00 0.75%
LANC 2025-06-17 06:02:05173.02 155.00 0.75%
LANC 2025-06-17 08:02:02173.02 167.30 0.75%
LANC 2025-06-17 09:01:27169.59 160.22 0.75%
LANC 2025-06-17 10:02:04168.40 167.99 -0.20%
LANC 2025-06-17 11:01:30168.62 168.24 -0.08%
LANC 2025-06-17 12:02:06168.91 168.50 0.08%
LANC 2025-06-17 13:01:34169.65 169.43 0.55%
LANC 2025-06-17 14:02:04168.92 168.45 -0.03%
LANC 2025-06-17 15:01:37168.26 167.98 -0.24%
LANC 2025-06-17 16:02:02171.12 160.22 -0.50%
LANC 2025-06-17 17:01:30171.12 164.54 -0.49%
LANC 2025-06-17 18:02:02186.19 164.63 -0.49%
LANC 2025-06-17 19:01:35186.19 159.44 -1.42%
LANC 2025-06-17 20:02:040.00 0.00 -1.42%
2025-06-18
LANC 2025-06-18 05:01:39171.16 159.44 -1.42%
LANC 2025-06-18 09:01:37168.63 166.47 -1.42%
LANC 2025-06-18 10:02:05168.06 167.22 0.04%
LANC 2025-06-18 11:01:39168.87 168.46 0.57%
LANC 2025-06-18 12:02:02168.63 168.31 0.43%
LANC 2025-06-18 13:01:32169.51 169.13 0.93%
LANC 2025-06-18 14:02:06170.69 170.27 1.71%
LANC 2025-06-18 15:01:39169.95 169.58 1.07%
LANC 2025-06-18 16:02:11172.37 159.44 0.72%
LANC 2025-06-18 17:01:33172.37 159.44 0.73%
LANC 2025-06-18 18:02:02177.68 159.44 0.73%
LANC 2025-06-18 19:01:37177.68 165.74 0.73%
LANC 2025-06-18 20:02:070.00 0.00 0.73%
2025-06-20
LANC 2025-06-20 05:01:27169.69 155.00 0.73%
LANC 2025-06-20 06:01:59171.16 168.18 0.73%
LANC 2025-06-20 07:01:35171.16 168.01 0.73%
LANC 2025-06-20 08:02:00171.16 160.59 0.73%
LANC 2025-06-20 09:01:29171.16 169.08 0.73%
LANC 2025-06-20 10:02:06169.40 167.93 -0.01%
LANC 2025-06-20 11:01:33169.08 168.65 -0.18%
LANC 2025-06-20 12:02:02168.85 168.59 -0.14%
LANC 2025-06-20 13:01:30169.53 169.33 0.24%
LANC 2025-06-20 14:02:07169.47 169.13 0.21%
LANC 2025-06-20 15:01:30169.82 169.64 0.40%
LANC 2025-06-20 16:11:01177.68 165.70 -0.02%
LANC 2025-06-20 18:12:33177.68 160.59 -0.02%
LANC 2025-06-20 20:02:000.00 0.00 -0.02%
2025-06-23
LANC 2025-06-23 05:01:29169.82 155.00 -0.02%
LANC 2025-06-23 06:02:02171.16 155.00 -0.02%
LANC 2025-06-23 07:01:31169.82 167.97 -0.02%
LANC 2025-06-23 09:07:16171.16 160.56 -0.02%
LANC 2025-06-23 10:03:39171.00 169.46 0.35%
LANC 2025-06-23 10:04:44
Lancaster Colony: The New Plant And Partnership Growth Don't Outweigh Stagnation Risks
LANC 2025-06-23 11:01:54170.39 170.10 0.69%
LANC 2025-06-23 12:01:42170.99 170.68 1.08%
LANC 2025-06-23 13:01:54170.57 170.33 0.90%
LANC 2025-06-23 14:01:46171.96 171.47 1.63%
LANC 2025-06-23 15:01:50170.79 170.59 1.01%
LANC 2025-06-23 16:01:46173.00 160.56 1.73%
LANC 2025-06-23 17:01:51175.29 168.56 1.73%
LANC 2025-06-23 18:01:43172.35 171.40 1.44%
LANC 2025-06-23 19:01:49177.68 160.56 1.44%
LANC 2025-06-23 20:01:400.00 0.00 1.44%
2025-06-24
LANC 2025-06-24 05:01:36213.00 163.31 1.44%
LANC 2025-06-24 07:01:43185.34 163.31 1.44%
LANC 2025-06-24 08:02:00213.00 163.31 1.44%
LANC 2025-06-24 10:01:59171.50 170.63 -0.38%
LANC 2025-06-24 11:01:38172.93 172.19 0.40%
LANC 2025-06-24 12:02:00171.90 171.38 -0.13%
LANC 2025-06-24 13:01:46172.19 171.46 -0.18%
LANC 2025-06-24 14:02:00173.00 172.75 0.66%
LANC 2025-06-24 15:01:36171.80 171.56 -0.05%
LANC 2025-06-24 16:02:04193.48 163.31 0.12%
LANC 2025-06-24 17:01:41189.74 163.31 0.12%
LANC 2025-06-24 18:02:01189.76 163.31 -1.33%
LANC 2025-06-24 20:01:540.00 0.00 -1.33%
2025-06-25
LANC 2025-06-25 05:01:39213.00 155.00 -1.33%
LANC 2025-06-25 07:01:36213.00 163.49 -1.33%
LANC 2025-06-25 10:02:04169.79 168.84 -1.52%
LANC 2025-06-25 11:01:42169.22 168.34 -2.11%
LANC 2025-06-25 12:02:04169.68 169.37 -1.40%
LANC 2025-06-25 13:01:40169.28 169.00 -1.79%
LANC 2025-06-25 14:02:02168.38 168.03 -2.16%
LANC 2025-06-25 15:01:37169.00 168.38 -1.84%
LANC 2025-06-25 16:01:59193.48 163.49 -1.67%
LANC 2025-06-25 17:01:38186.72 166.54 -1.67%
LANC 2025-06-25 18:02:00186.72 163.49 -1.67%
LANC 2025-06-25 20:01:550.00 0.00 -1.67%
2025-06-26
LANC 2025-06-26 05:01:40213.00 160.81 -1.67%
LANC 2025-06-26 09:01:40170.38 160.81 -1.67%
LANC 2025-06-26 10:02:00171.57 169.79 0.85%
LANC 2025-06-26 11:01:35170.81 170.14 0.79%
LANC 2025-06-26 12:02:02170.54 170.26 0.74%
LANC 2025-06-26 13:01:41170.34 170.05 0.58%
LANC 2025-06-26 14:02:00171.30 170.72 1.12%
LANC 2025-06-26 15:01:37172.33 172.03 1.82%
LANC 2025-06-26 16:01:57185.35 162.05 1.56%
LANC 2025-06-26 17:01:35175.28 168.55 1.59%
LANC 2025-06-26 18:02:07222.90 160.81 1.59%
LANC 2025-06-26 20:02:000.00 0.00 1.59%
2025-06-27
LANC 2025-06-27 05:00:44213.00 155.00 1.59%
LANC 2025-06-27 09:00:39172.82 155.00 1.59%
LANC 2025-06-27 10:00:47172.99 171.61 0.18%
LANC 2025-06-27 11:00:40172.80 172.11 0.46%
LANC 2025-06-27 12:00:46171.14 170.84 -0.57%
LANC 2025-06-27 13:00:38172.47 172.01 0.24%
LANC 2025-06-27 14:00:45172.20 171.72 -0.02%
LANC 2025-06-27 15:00:50171.24 171.05 -0.40%
LANC 2025-06-27 16:00:44171.91 171.65 -0.12%
LANC 2025-06-27 17:00:37223.60 172.00 2.11%
LANC 2025-06-27 20:00:46223.60 155.00 2.11%
LANC 2025-06-27 21:00:370.00 0.00 2.11%
2025-06-30
LANC 2025-06-30 05:00:43213.00 155.00 2.11%
LANC 2025-06-30 06:00:42213.00 163.24 2.11%
LANC 2025-06-30 07:00:41213.00 171.16 2.11%
LANC 2025-06-30 08:56:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/57515/000005751525000013/0000057515-25-000013-index.htm
8-K - MARZETTI CO (0000057515) (Filer)
LANC 2025-06-30 10:00:43171.88 171.16 -0.20%
LANC 2025-06-30 11:00:40171.98 171.43 0.10%
LANC 2025-06-30 12:00:41172.06 171.76 0.15%
LANC 2025-06-30 13:00:41172.05 171.70 -0.05%
LANC 2025-06-30 14:00:50171.84 171.41 -0.18%
LANC 2025-06-30 15:00:40173.03 172.36 0.71%
LANC 2025-06-30 16:00:50172.83 172.68 0.59%
LANC 2025-06-30 17:00:44176.29 172.87 0.62%
LANC 2025-06-30 18:00:51276.59 172.87 0.62%
LANC 2025-06-30 19:00:37276.59 163.24 0.62%
LANC 2025-06-30 21:00:370.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.