LAMR 1970-01-01 03:00:0074.24 74.18 -3.46%
LAMR 2020-11-12 15:01:18199999.99 0.01 -3.46%
LAMR 2020-11-12 16:01:1988.83 63.07 -3.46%
LAMR 2020-11-12 17:01:2174.61 74.12 0.19%
LAMR 2020-11-12 18:01:2075.94 75.76 1.79%
LAMR 2020-11-12 19:01:1975.60 75.48 1.88%
LAMR 2020-11-12 20:01:1974.53 74.40 0.36%
LAMR 2020-11-12 21:01:1974.30 74.14 0.39%
LAMR 2020-11-12 22:01:1973.82 73.67 -0.50%
LAMR 2020-11-12 23:01:1874.46 63.07 0.11%
LAMR 2020-11-13 01:06:5374.46 51.00 0.11%
LAMR 2020-11-13 02:01:1874.46 51.00 0.11%
LAMR 2020-11-13 03:01:1874.46 51.00 0.11%
LAMR 2020-11-13 04:01:1874.46 51.00 0.11%
LAMR 2020-11-13 05:01:1874.46 51.00 0.11%
LAMR 2020-11-13 06:01:1974.46 51.00 0.11%
LAMR 2020-11-13 07:01:1874.46 51.00 0.11%
LAMR 2020-11-13 08:01:2074.46 51.00 0.11%
LAMR 2020-11-13 09:01:2074.46 51.00 0.11%
LAMR 2020-11-13 10:01:2074.46 51.00 0.11%
LAMR 2020-11-13 11:01:1874.46 51.00 0.11%
LAMR 2020-11-13 12:01:1974.46 51.00 0.11%
LAMR 2020-11-13 13:01:2074.46 51.00 0.11%
LAMR 2020-11-13 14:01:1874.46 51.00 0.11%
LAMR 2020-11-13 15:01:19199999.99 0.01 0.11%
LAMR 2020-11-13 16:01:1988.83 63.07 0.11%
LAMR 2020-11-13 17:01:2975.53 75.37 1.56%
LAMR 2020-11-13 18:01:2075.41 75.23 1.67%
LAMR 2020-11-13 19:01:1976.35 76.20 2.82%
LAMR 2020-11-13 20:01:1976.49 76.37 2.99%
LAMR 2020-11-13 21:01:1976.58 76.46 3.21%
LAMR 2020-11-13 22:01:2076.47 76.37 2.98%
LAMR 2020-11-13 23:01:1977.00 63.07 3.31%
LAMR 2020-11-14 01:06:1577.00 63.07 3.31%
LAMR 2020-11-14 02:01:1877.00 63.07 3.31%
LAMR 2020-11-14 03:01:1877.00 63.07 3.31%
LAMR 2020-11-14 04:01:1877.00 63.07 3.31%
LAMR 2020-11-14 05:01:2077.00 63.07 3.31%
LAMR 2020-11-14 06:01:1977.00 63.07 3.31%
LAMR 2020-11-14 07:01:1977.00 63.07 3.31%
LAMR 2020-11-14 08:01:1877.00 63.07 3.31%
LAMR 2020-11-14 09:01:1877.00 63.07 3.31%
LAMR 2020-11-14 10:01:1877.00 63.07 3.31%
LAMR 2020-11-14 11:01:1977.00 63.07 3.31%
LAMR 2020-11-14 12:01:1877.00 63.07 3.31%
LAMR 2020-11-14 13:01:1977.00 63.07 3.31%
LAMR 2020-11-14 14:01:1877.00 63.07 3.31%
LAMR 2020-11-14 15:01:1877.00 63.07 3.31%
LAMR 2020-11-14 16:01:1977.00 63.07 3.31%
LAMR 2020-11-14 17:01:1877.00 63.07 3.31%
LAMR 2020-11-14 18:01:1977.00 63.07 3.31%
LAMR 2020-11-14 19:01:1977.00 63.07 3.31%
LAMR 2020-11-14 20:01:1877.00 63.07 3.31%
LAMR 2020-11-14 21:01:1877.00 63.07 3.31%
LAMR 2020-11-14 22:01:1977.00 63.07 3.31%
LAMR 2020-11-14 23:01:1977.00 63.07 3.31%
LAMR 2020-11-15 01:09:0077.00 63.07 3.31%
LAMR 2020-11-15 02:01:1877.00 63.07 3.31%
LAMR 2020-11-15 03:01:1877.00 63.07 3.31%
LAMR 2020-11-15 04:01:1877.00 63.07 3.31%
LAMR 2020-11-15 05:01:1777.00 63.07 3.31%
LAMR 2020-11-15 06:01:1877.00 63.07 3.31%
LAMR 2020-11-15 07:01:1877.00 63.07 3.31%
LAMR 2020-11-15 08:01:1977.00 63.07 3.31%
LAMR 2020-11-15 09:01:1877.00 63.07 3.31%
LAMR 2020-11-15 10:01:1977.00 63.07 3.31%
LAMR 2020-11-15 11:01:1977.00 63.07 3.31%
LAMR 2020-11-15 12:01:2077.00 63.07 3.31%
LAMR 2020-11-15 13:01:1977.00 63.07 3.31%
LAMR 2020-11-15 14:01:1977.00 63.07 3.31%
LAMR 2020-11-15 15:01:1977.00 63.07 3.31%
LAMR 2020-11-15 16:01:1977.00 63.07 3.31%
LAMR 2020-11-15 17:01:1877.00 63.07 3.31%
LAMR 2020-11-15 18:01:2077.00 63.07 3.31%
LAMR 2020-11-15 19:01:2077.00 63.07 3.31%
LAMR 2020-11-15 20:01:2077.00 63.07 3.31%
LAMR 2020-11-15 21:01:2077.00 63.07 3.31%
LAMR 2020-11-15 22:01:1977.00 63.07 3.31%
LAMR 2020-11-15 23:01:2577.00 63.07 3.31%
LAMR 2020-11-16 01:07:2977.00 63.07 3.31%
LAMR 2020-11-16 02:01:1977.00 63.07 3.31%
LAMR 2020-11-16 03:01:1777.00 63.07 3.31%
LAMR 2020-11-16 04:01:1877.00 63.07 3.31%
LAMR 2020-11-16 05:01:1877.00 63.07 3.31%
LAMR 2020-11-16 06:01:1977.00 63.07 3.31%
LAMR 2020-11-16 07:01:1977.00 63.07 3.31%
LAMR 2020-11-16 08:01:1877.00 63.07 3.31%
LAMR 2020-11-16 09:01:1877.00 63.07 3.31%
LAMR 2020-11-16 10:01:1977.00 63.07 3.31%
LAMR 2020-11-16 11:01:2077.00 63.07 3.31%
LAMR 2020-11-16 12:01:1977.00 63.07 3.31%
LAMR 2020-11-16 13:01:1977.00 63.07 3.31%
LAMR 2020-11-16 14:01:2077.00 63.07 3.31%
LAMR 2020-11-16 15:01:19199999.99 0.01 3.31%
LAMR 2020-11-16 16:01:2388.83 73.20 3.31%
LAMR 2020-11-16 17:01:2578.20 77.14 2.35%
LAMR 2020-11-16 18:01:2177.46 77.28 0.76%
LAMR 2020-11-16 19:01:2077.05 76.92 0.33%
LAMR 2020-11-16 20:01:1977.13 77.06 0.57%
LAMR 2020-11-16 21:01:2076.15 76.07 -0.69%
LAMR 2020-11-16 22:01:2076.38 76.29 -0.43%
LAMR 2020-11-16 23:01:1991.91 63.07 0.34%
LAMR 2020-11-17 01:05:3791.91 51.00 0.34%
LAMR 2020-11-17 02:01:1991.91 51.00 0.34%
LAMR 2020-11-17 03:01:1991.91 51.00 0.34%
LAMR 2020-11-17 04:01:1991.91 51.00 0.34%
LAMR 2020-11-17 05:01:1991.91 51.00 0.34%
LAMR 2020-11-17 06:01:1991.91 51.00 0.34%
LAMR 2020-11-17 07:01:1991.91 51.00 0.34%
LAMR 2020-11-17 08:01:1991.91 51.00 0.34%
LAMR 2020-11-17 09:01:2091.91 51.00 0.34%
LAMR 2020-11-17 10:01:2091.91 51.00 0.34%
LAMR 2020-11-17 11:01:1991.91 51.00 0.34%
LAMR 2020-11-17 12:01:2091.91 51.00 0.34%
LAMR 2020-11-17 13:01:2191.91 51.00 0.34%
LAMR 2020-11-17 14:01:1991.91 51.00 0.34%
LAMR 2020-11-17 15:01:2077.93 0.01 0.34%
LAMR 2020-11-17 16:01:2077.93 70.00 0.34%
LAMR 2020-11-17 17:02:5277.27 76.70 -0.65%
LAMR 2020-11-17 18:01:2077.00 76.73 -0.42%
LAMR 2020-11-17 19:01:2077.02 76.84 0.90%
LAMR 2020-11-17 20:01:1977.00 76.79 0.88%
LAMR 2020-11-17 21:01:2077.92 77.76 1.52%
LAMR 2020-11-17 22:01:2078.16 78.07 1.60%
LAMR 2020-11-17 23:01:2077.62 77.51 1.23%
LAMR 2020-11-18 01:05:0079.75 70.00 1.20%
LAMR 2020-11-18 02:02:1579.75 70.00 1.20%
LAMR 2020-11-18 03:01:1879.75 70.00 1.20%
LAMR 2020-11-18 04:01:1879.75 70.00 1.20%
LAMR 2020-11-18 05:01:1979.75 70.00 1.20%
LAMR 2020-11-18 06:01:1979.75 70.00 1.20%
LAMR 2020-11-18 07:01:2079.75 70.00 1.20%
LAMR 2020-11-18 08:01:1979.75 70.00 1.20%
LAMR 2020-11-18 09:01:1979.75 70.00 1.20%
LAMR 2020-11-18 10:01:2079.75 70.00 1.20%
LAMR 2020-11-18 11:01:2079.75 70.00 1.20%
LAMR 2020-11-18 12:01:2079.75 70.00 1.20%
LAMR 2020-11-18 13:01:2179.75 70.00 1.20%
LAMR 2020-11-18 14:01:2079.75 70.00 1.20%
LAMR 2020-11-18 15:01:20199999.99 0.01 1.20%
LAMR 2020-11-18 16:01:21102.00 70.00 1.20%
LAMR 2020-11-18 17:02:1977.77 77.48 -0.99%
LAMR 2020-11-18 18:01:2177.64 77.50 0.31%
LAMR 2020-11-18 19:01:2078.96 78.80 1.32%
LAMR 2020-11-18 20:01:2078.41 78.33 0.68%
LAMR 2020-11-18 21:01:1978.25 78.10 0.36%
LAMR 2020-11-18 22:01:2177.37 77.08 -0.80%
LAMR 2020-11-18 23:01:2076.98 76.86 -1.18%
LAMR 2020-11-19 01:05:0682.47 70.00 -1.37%
LAMR 2020-11-19 02:01:1882.47 70.00 -1.37%
LAMR 2020-11-19 03:01:2078.08 77.86 -1.37%
LAMR 2020-11-19 04:01:1978.36 78.18 -1.37%
LAMR 2020-11-19 05:01:1979.16 79.04 -1.37%
LAMR 2020-11-19 06:01:2078.94 78.88 -1.37%
LAMR 2020-11-19 07:01:2078.40 78.33 -1.37%
LAMR 2020-11-19 08:01:1878.21 78.15 -1.37%
LAMR 2020-11-19 09:01:1977.61 77.50 -1.37%
LAMR 2020-11-19 10:01:1977.45 77.36 -1.37%
LAMR 2020-11-19 11:01:2177.45 77.36 -1.37%
LAMR 2020-11-19 12:01:2077.45 77.36 -1.37%
LAMR 2020-11-19 13:01:1977.45 77.36 -1.37%
LAMR 2020-11-19 14:01:2177.45 77.36 -1.37%
LAMR 2020-11-19 15:01:20199999.99 0.01 -1.37%
LAMR 2020-11-19 16:01:2088.83 70.00 -1.37%
LAMR 2020-11-19 17:02:2177.28 77.01 0.49%
LAMR 2020-11-19 18:01:2176.53 76.25 -0.47%
LAMR 2020-11-19 19:01:3476.90 76.73 0.08%
LAMR 2020-11-19 20:01:2076.98 76.82 0.05%
LAMR 2020-11-19 21:01:2076.86 76.65 -0.10%
LAMR 2020-11-19 22:01:1976.82 76.62 -0.07%
LAMR 2020-11-19 23:01:1976.84 76.75 0.01%
LAMR 2020-11-20 01:05:4377.03 70.00 1.17%
LAMR 2020-11-20 02:01:1977.03 70.00 1.17%
LAMR 2020-11-20 03:01:1977.03 70.00 1.17%
LAMR 2020-11-20 04:01:1877.03 70.00 1.17%
LAMR 2020-11-20 05:01:1877.03 70.00 1.17%
LAMR 2020-11-20 06:01:1977.03 70.00 1.17%
LAMR 2020-11-20 07:01:1877.03 70.00 1.17%
LAMR 2020-11-20 08:01:1977.03 70.00 1.17%
LAMR 2020-11-20 09:01:2177.03 70.00 1.17%
LAMR 2020-11-20 10:01:2177.03 70.00 1.17%
LAMR 2020-11-20 11:01:1977.03 70.00 1.17%
LAMR 2020-11-20 12:01:2077.03 70.00 1.17%
LAMR 2020-11-20 13:01:2177.03 70.00 1.17%
LAMR 2020-11-20 14:01:1977.03 70.00 1.17%
LAMR 2020-11-20 15:01:20199999.99 0.01 1.17%
LAMR 2020-11-20 16:01:2088.83 70.00 1.17%
LAMR 2020-11-20 17:01:3476.09 75.88 -1.24%
LAMR 2020-11-20 18:01:2176.18 76.05 -0.95%
LAMR 2020-11-20 19:01:2075.70 75.60 -1.66%
LAMR 2020-11-20 20:01:1975.76 75.69 -1.52%
LAMR 2020-11-20 21:01:2175.80 75.76 -1.46%
LAMR 2020-11-20 22:01:2075.87 75.77 -1.34%
LAMR 2020-11-20 23:01:1876.27 76.23 -0.85%
LAMR 2020-11-21 01:05:1676.34 75.16 -0.48%
LAMR 2020-11-21 02:01:1876.34 75.16 -0.48%
LAMR 2020-11-21 03:01:1876.34 75.16 -0.48%
LAMR 2020-11-21 04:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 05:01:1876.34 75.16 -0.48%
LAMR 2020-11-21 06:01:1876.34 75.16 -0.48%
LAMR 2020-11-21 07:01:2076.34 75.16 -0.48%
LAMR 2020-11-21 08:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 09:01:1876.34 75.16 -0.48%
LAMR 2020-11-21 10:01:2076.34 75.16 -0.48%
LAMR 2020-11-21 11:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 12:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 13:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 14:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 15:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 16:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 17:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 18:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 19:01:2076.34 75.16 -0.48%
LAMR 2020-11-21 20:01:2076.34 75.16 -0.48%
LAMR 2020-11-21 21:01:2076.34 75.16 -0.48%
LAMR 2020-11-21 22:01:1976.34 75.16 -0.48%
LAMR 2020-11-21 23:01:1876.34 75.16 -0.48%
LAMR 2020-11-22 01:07:1276.34 75.16 -0.48%
LAMR 2020-11-22 02:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 03:01:1876.34 75.16 -0.48%
LAMR 2020-11-22 04:01:1876.34 75.16 -0.48%
LAMR 2020-11-22 05:01:1876.34 75.16 -0.48%
LAMR 2020-11-22 06:01:1876.34 75.16 -0.48%
LAMR 2020-11-22 07:01:1876.34 75.16 -0.48%
LAMR 2020-11-22 08:01:1876.34 75.16 -0.48%
LAMR 2020-11-22 09:01:1876.34 75.16 -0.48%
LAMR 2020-11-22 10:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 11:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 12:01:2076.34 75.16 -0.48%
LAMR 2020-11-22 13:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 14:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 15:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 16:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 17:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 18:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 19:01:2276.34 75.16 -0.48%
LAMR 2020-11-22 20:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 21:01:2076.34 75.16 -0.48%
LAMR 2020-11-22 22:01:1976.34 75.16 -0.48%
LAMR 2020-11-22 23:01:2476.34 75.16 -0.48%
LAMR 2020-11-23 01:06:2176.34 75.16 -0.48%
LAMR 2020-11-23 02:01:1876.34 75.16 -0.48%
LAMR 2020-11-23 03:01:1876.34 75.16 -0.48%
LAMR 2020-11-23 04:01:1976.34 75.16 -0.48%
LAMR 2020-11-23 05:01:1976.34 75.16 -0.48%
LAMR 2020-11-23 06:01:1876.34 75.16 -0.48%
LAMR 2020-11-23 07:01:2076.34 75.16 -0.48%
LAMR 2020-11-23 08:01:1976.34 75.16 -0.48%
LAMR 2020-11-23 09:01:1976.34 75.16 -0.48%
LAMR 2020-11-23 10:01:2176.34 75.16 -0.48%
LAMR 2020-11-23 11:01:2076.34 75.16 -0.48%
LAMR 2020-11-23 12:01:2176.34 75.16 -0.48%
LAMR 2020-11-23 13:01:1976.34 75.16 -0.48%
LAMR 2020-11-23 14:01:2076.34 75.16 -0.48%
LAMR 2020-11-23 15:01:21199999.99 0.01 -0.48%
LAMR 2020-11-23 16:01:20102.00 63.08 -0.48%
LAMR 2020-11-23 17:01:2777.29 77.01 1.01%
LAMR 2020-11-23 18:01:2277.65 77.53 1.76%
LAMR 2020-11-23 19:01:2177.31 77.22 1.30%
LAMR 2020-11-23 20:01:1977.92 77.83 2.19%
LAMR 2020-11-23 21:01:2079.03 78.77 3.53%
LAMR 2020-11-23 22:01:2079.69 79.52 4.49%
LAMR 2020-11-23 23:01:1979.61 79.54 4.38%
LAMR 2020-11-24 01:05:1579.71 51.00 4.39%
LAMR 2020-11-24 02:01:1979.71 51.00 4.39%
LAMR 2020-11-24 03:01:1979.71 63.08 4.39%
LAMR 2020-11-24 04:01:1979.71 63.08 4.39%
LAMR 2020-11-24 05:01:2079.71 63.08 4.39%
LAMR 2020-11-24 06:01:1879.71 63.08 4.39%
LAMR 2020-11-24 07:01:2079.71 63.08 4.39%
LAMR 2020-11-24 08:01:1879.71 63.08 4.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83