investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAMR: Lamar Advertising Company - Class A Common Stock





Clear duplicates of prices



2024-03-27
LAMR 2024-03-27 15:00:52118.66 118.54 2.08%
LAMR 2024-03-27 16:00:59119.60 117.06 2.15%
LAMR 2024-03-27 17:00:53119.60 117.06 2.17%
LAMR 2024-03-27 19:01:14119.30 117.81 2.17%
LAMR 2024-03-27 20:01:080.00 0.00 2.17%
2024-03-28
LAMR 2024-03-28 05:01:07188.78 113.93 2.17%
LAMR 2024-03-28 07:01:08119.60 118.45 2.17%
LAMR 2024-03-28 10:01:05119.04 118.73 0.09%
LAMR 2024-03-28 11:01:06119.84 119.77 0.97%
LAMR 2024-03-28 12:01:21119.92 119.81 1.03%
LAMR 2024-03-28 13:01:03119.10 118.88 0.20%
LAMR 2024-03-28 14:01:09118.95 118.74 0.10%
LAMR 2024-03-28 15:00:58119.09 119.00 0.31%
LAMR 2024-03-28 16:01:17121.60 118.73 0.59%
LAMR 2024-03-28 17:01:05121.60 118.73 0.57%
LAMR 2024-03-28 19:01:08120.20 118.75 0.57%
LAMR 2024-03-28 20:01:020.00 0.00 0.57%
2024-04-01
LAMR 2024-04-01 05:01:18189.86 113.93 0.57%
LAMR 2024-04-01 07:01:07131.99 113.93 0.57%
LAMR 2024-04-01 08:01:27120.15 118.65 0.16%
LAMR 2024-04-01 09:01:07120.15 118.73 0.16%
LAMR 2024-04-01 10:01:15118.64 118.22 -0.81%
LAMR 2024-04-01 11:01:11118.24 118.11 -1.09%
LAMR 2024-04-01 12:01:20117.36 117.27 -1.78%
LAMR 2024-04-01 13:01:11117.03 116.93 -2.10%
LAMR 2024-04-01 14:01:18117.05 117.00 -2.03%
LAMR 2024-04-01 15:01:00117.11 116.99 -2.03%
LAMR 2024-04-01 16:01:14118.41 115.15 -2.85%
LAMR 2024-04-01 17:00:55118.41 115.15 -2.83%
LAMR 2024-04-01 19:01:16116.74 115.26 -2.83%
LAMR 2024-04-01 20:01:030.00 0.00 -2.83%
2024-04-02
LAMR 2024-04-02 05:00:58184.58 113.93 -2.83%
LAMR 2024-04-02 06:01:25116.71 115.23 -2.83%
LAMR 2024-04-02 07:01:02115.97 113.93 -0.10%
LAMR 2024-04-02 08:01:11115.73 115.70 -0.21%
LAMR 2024-04-02 09:00:58116.25 115.15 -0.33%
LAMR 2024-04-02 10:01:18115.34 115.02 -0.46%
LAMR 2024-04-02 11:01:03114.44 114.29 -1.39%
LAMR 2024-04-02 12:01:25114.62 114.48 -1.33%
LAMR 2024-04-02 13:01:10114.27 114.18 -1.55%
LAMR 2024-04-02 14:01:24114.51 114.34 -1.35%
LAMR 2024-04-02 15:01:01114.68 114.62 -1.18%
LAMR 2024-04-02 16:01:17117.00 113.93 -0.70%
LAMR 2024-04-02 17:01:08116.03 114.56 -0.71%
LAMR 2024-04-02 18:01:08116.03 114.55 -0.71%
LAMR 2024-04-02 20:01:070.00 0.00 -0.71%
2024-04-03
LAMR 2024-04-03 05:00:58183.26 113.93 -0.71%
LAMR 2024-04-03 07:01:12131.99 113.93 -0.71%
LAMR 2024-04-03 08:01:28115.75 114.65 -0.71%
LAMR 2024-04-03 10:01:21115.75 115.22 0.34%
LAMR 2024-04-03 11:01:13115.20 115.13 -0.10%
LAMR 2024-04-03 12:01:13115.19 115.00 -0.12%
LAMR 2024-04-03 13:01:00115.49 115.35 0.18%
LAMR 2024-04-03 14:01:09115.34 115.18 -0.01%
LAMR 2024-04-03 15:01:13115.25 115.16 -0.06%
LAMR 2024-04-03 16:01:16117.90 113.93 0.28%
LAMR 2024-04-03 17:01:02117.90 113.93 1.94%
LAMR 2024-04-03 18:01:13116.41 114.93 1.94%
LAMR 2024-04-03 20:01:080.00 0.00 1.94%
2024-04-04
LAMR 2024-04-04 05:01:06183.78 113.93 1.94%
LAMR 2024-04-04 07:01:12142.20 113.93 1.94%
LAMR 2024-04-04 09:01:05120.05 115.30 1.94%
LAMR 2024-04-04 10:01:22116.59 116.41 0.83%
LAMR 2024-04-04 11:01:04116.60 116.55 0.87%
LAMR 2024-04-04 12:01:20116.45 116.40 0.71%
LAMR 2024-04-04 13:01:07116.32 116.24 0.59%
LAMR 2024-04-04 14:01:12116.27 116.22 0.56%
LAMR 2024-04-04 15:01:13115.01 114.90 -0.52%
LAMR 2024-04-04 16:01:16115.20 114.50 -0.87%
LAMR 2024-04-04 17:01:11115.20 114.59 -0.87%
LAMR 2024-04-04 19:01:01115.13 114.59 -0.87%
LAMR 2024-04-04 20:01:140.00 0.00 -0.87%
2024-04-05
LAMR 2024-04-05 05:01:06182.19 113.93 -0.87%
LAMR 2024-04-05 07:01:03142.20 113.93 -0.87%
LAMR 2024-04-05 08:01:25115.20 114.10 -0.87%
LAMR 2024-04-05 10:01:27114.42 114.23 -0.27%
LAMR 2024-04-05 11:01:07115.33 115.18 0.53%
LAMR 2024-04-05 12:01:14115.45 115.25 0.68%
LAMR 2024-04-05 13:01:02115.50 115.43 0.79%
LAMR 2024-04-05 14:01:21114.52 114.45 -0.13%
LAMR 2024-04-05 15:01:07114.97 114.79 0.24%
LAMR 2024-04-05 16:01:24115.45 114.06 0.38%
LAMR 2024-04-05 20:01:180.00 0.00 0.38%
2024-04-08
LAMR 2024-04-08 05:01:09182.89 113.93 0.38%
LAMR 2024-04-08 07:01:08142.20 113.93 0.38%
LAMR 2024-04-08 08:01:15115.20 114.10 0.38%
LAMR 2024-04-08 10:01:25115.30 114.90 -0.05%
LAMR 2024-04-08 11:01:07115.34 115.11 0.10%
LAMR 2024-04-08 12:01:29115.12 114.94 -0.10%
LAMR 2024-04-08 13:01:04115.35 115.28 0.20%
LAMR 2024-04-08 14:01:14115.33 115.25 0.21%
LAMR 2024-04-08 15:01:06115.36 115.24 0.22%
LAMR 2024-04-08 16:01:21115.36 115.10 0.22%
LAMR 2024-04-08 17:01:00115.36 115.10 0.23%
LAMR 2024-04-08 20:01:120.00 0.00 0.23%
2024-04-09
LAMR 2024-04-09 05:01:04183.31 113.93 0.23%
LAMR 2024-04-09 07:01:22142.20 113.93 0.23%
LAMR 2024-04-09 10:01:06115.69 115.40 0.19%
LAMR 2024-04-09 11:00:59115.07 114.93 -0.31%
LAMR 2024-04-09 12:01:19115.03 114.95 -0.28%
LAMR 2024-04-09 13:01:16114.76 114.62 -0.56%
LAMR 2024-04-09 14:01:23114.94 114.79 -0.43%
LAMR 2024-04-09 15:01:19114.94 114.84 -0.36%
LAMR 2024-04-09 16:01:26117.00 115.40 0.66%
LAMR 2024-04-09 20:01:080.00 0.00 0.66%
2024-04-10
LAMR 2024-04-10 05:01:06184.51 113.93 0.66%
LAMR 2024-04-10 07:01:05142.20 113.93 0.66%
LAMR 2024-04-10 08:01:27116.25 115.15 0.66%
LAMR 2024-04-10 09:00:58115.75 114.65 -1.08%
LAMR 2024-04-10 10:01:28112.39 111.80 -3.43%
LAMR 2024-04-10 11:01:07111.26 111.15 -4.26%
LAMR 2024-04-10 12:01:08111.90 111.67 -3.62%
LAMR 2024-04-10 13:01:10112.39 112.04 -3.41%
LAMR 2024-04-10 14:01:17112.77 112.60 -2.91%
LAMR 2024-04-10 15:01:06112.35 112.17 -3.31%
LAMR 2024-04-10 16:01:15112.60 110.55 -3.27%
LAMR 2024-04-10 17:01:00112.60 110.55 -3.25%
LAMR 2024-04-10 20:01:130.00 0.00 -2.98%
2024-04-11
LAMR 2024-04-11 05:01:22178.52 110.55 -2.98%
LAMR 2024-04-11 06:01:06179.64 110.55 -2.98%
LAMR 2024-04-11 07:01:06142.20 110.55 -2.98%
LAMR 2024-04-11 08:01:18112.65 111.55 -2.98%
LAMR 2024-04-11 09:00:58157.20 112.05 0.39%
LAMR 2024-04-11 10:01:16113.38 113.19 0.86%
LAMR 2024-04-11 11:01:00112.48 112.20 -0.04%
LAMR 2024-04-11 12:01:25113.86 113.69 1.33%
LAMR 2024-04-11 13:01:06113.76 113.60 1.15%
LAMR 2024-04-11 14:01:08114.29 114.22 1.73%
LAMR 2024-04-11 15:01:12114.05 113.95 1.45%
LAMR 2024-04-11 16:01:07113.83 113.20 1.01%
LAMR 2024-04-11 17:01:10114.06 113.20 1.04%
LAMR 2024-04-11 18:01:18113.98 113.20 1.04%
LAMR 2024-04-11 19:00:59113.99 113.20 1.04%
LAMR 2024-04-11 20:01:160.00 0.00 1.04%
2024-04-12
LAMR 2024-04-12 05:01:17180.38 110.55 1.04%
LAMR 2024-04-12 07:00:59114.15 113.05 1.04%
LAMR 2024-04-12 09:00:50113.65 110.55 -0.36%
LAMR 2024-04-12 10:01:30112.53 112.30 -0.82%
LAMR 2024-04-12 11:01:10112.29 112.01 -1.24%
LAMR 2024-04-12 12:00:59112.37 112.33 -0.97%
LAMR 2024-04-12 13:01:04111.85 111.73 -1.52%
LAMR 2024-04-12 14:01:02111.94 111.76 -1.51%
LAMR 2024-04-12 15:01:05111.26 111.12 -2.04%
LAMR 2024-04-12 16:01:23112.15 111.50 -1.59%
LAMR 2024-04-12 17:01:03112.15 111.50 -1.57%
LAMR 2024-04-12 18:01:11112.10 111.50 -1.57%
LAMR 2024-04-12 19:01:18112.09 111.50 -1.57%
LAMR 2024-04-12 20:01:100.00 0.00 -1.57%
2024-04-15
LAMR 2024-04-15 05:00:56177.55 110.55 -1.57%
LAMR 2024-04-15 07:01:04142.20 110.55 -1.57%
LAMR 2024-04-15 08:01:07112.15 111.05 -1.57%
LAMR 2024-04-15 09:00:57142.20 111.80 0.42%
LAMR 2024-04-15 10:01:27113.05 112.88 1.09%
LAMR 2024-04-15 11:01:11112.27 112.13 0.48%
LAMR 2024-04-15 12:01:12112.43 112.16 0.56%
LAMR 2024-04-15 13:01:09111.41 111.23 -0.39%
LAMR 2024-04-15 14:01:11110.54 110.38 -1.08%
LAMR 2024-04-15 15:01:08110.17 110.06 -1.35%
LAMR 2024-04-15 16:01:16112.00 106.69 -0.41%
LAMR 2024-04-15 17:01:00111.89 110.44 -0.42%
LAMR 2024-04-15 18:01:13112.00 106.69 -0.42%
LAMR 2024-04-15 19:01:19111.96 110.51 -0.42%
LAMR 2024-04-15 20:01:170.00 0.00 -0.42%
2024-04-16
LAMR 2024-04-16 05:00:55176.80 101.42 -0.42%
LAMR 2024-04-16 07:00:59142.20 106.69 -0.42%
LAMR 2024-04-16 10:01:09109.55 109.23 -1.48%
LAMR 2024-04-16 11:01:02111.42 111.32 0.19%
LAMR 2024-04-16 12:01:11111.43 111.29 0.09%
LAMR 2024-04-16 13:00:51111.81 111.69 0.47%
LAMR 2024-04-16 14:01:05111.57 111.38 0.19%
LAMR 2024-04-16 15:01:03111.98 111.86 0.68%
LAMR 2024-04-16 16:01:24111.60 110.56 0.07%
LAMR 2024-04-16 17:01:07111.60 110.57 0.07%
LAMR 2024-04-16 18:01:15111.60 110.56 0.07%
LAMR 2024-04-16 19:01:15111.60 110.83 0.07%
LAMR 2024-04-16 20:01:120.00 0.00 0.07%
2024-04-17
LAMR 2024-04-17 05:01:11176.93 101.42 0.07%
LAMR 2024-04-17 07:01:06142.20 101.42 0.07%
LAMR 2024-04-17 09:00:50117.50 101.42 0.07%
LAMR 2024-04-17 10:01:21112.19 111.94 0.76%
LAMR 2024-04-17 11:01:01111.61 111.38 0.17%
LAMR 2024-04-17 12:01:14111.03 110.95 -0.29%
LAMR 2024-04-17 13:01:07110.73 110.65 -0.50%
LAMR 2024-04-17 14:01:17111.75 111.55 0.43%
LAMR 2024-04-17 15:01:02111.47 111.40 0.11%
LAMR 2024-04-17 16:01:11111.00 109.00 -0.58%
LAMR 2024-04-17 20:01:110.00 0.00 -0.58%
2024-04-18
LAMR 2024-04-18 05:00:52175.91 101.42 -0.58%
LAMR 2024-04-18 07:01:04142.20 103.70 -0.58%
LAMR 2024-04-18 08:01:27111.65 110.55 -0.58%
LAMR 2024-04-18 10:01:22110.97 110.66 0.20%
LAMR 2024-04-18 11:00:58111.34 111.10 0.59%
LAMR 2024-04-18 12:01:07111.35 111.24 0.55%
LAMR 2024-04-18 13:01:09110.63 110.53 -0.01%
LAMR 2024-04-18 14:01:24110.44 110.32 -0.18%
LAMR 2024-04-18 15:01:03110.29 110.19 -0.40%
LAMR 2024-04-18 16:01:14111.15 109.00 0.07%
LAMR 2024-04-18 17:01:05111.14 109.96 0.07%
LAMR 2024-04-18 18:00:56111.12 109.97 0.07%
LAMR 2024-04-18 19:01:05111.14 110.14 0.07%
LAMR 2024-04-18 20:01:170.00 0.00 0.07%
2024-04-19
LAMR 2024-04-19 05:01:03110.16 101.42 0.07%
LAMR 2024-04-19 06:01:27176.25 101.42 0.07%
LAMR 2024-04-19 07:01:14110.27 101.42 0.07%
LAMR 2024-04-19 08:01:15111.15 110.10 0.07%
LAMR 2024-04-19 10:01:30111.55 111.44 0.70%
LAMR 2024-04-19 11:01:06111.16 111.00 0.31%
LAMR 2024-04-19 12:01:17111.34 111.22 0.51%
LAMR 2024-04-19 13:01:06111.11 110.95 0.34%
LAMR 2024-04-19 14:01:10110.81 110.63 -0.01%
LAMR 2024-04-19 15:01:01110.29 110.22 -0.43%
LAMR 2024-04-19 16:01:22117.00 110.10 0.65%
LAMR 2024-04-19 17:01:03112.16 110.71 0.65%
LAMR 2024-04-19 18:01:06112.10 110.65 0.65%
LAMR 2024-04-19 19:01:10112.05 110.60 0.65%
LAMR 2024-04-19 20:01:110.00 0.00 0.65%
2024-04-22
LAMR 2024-04-22 07:00:58142.20 101.42 0.65%
LAMR 2024-04-22 08:01:29142.20 110.01 0.19%
LAMR 2024-04-22 09:00:59157.20 111.51 0.19%
LAMR 2024-04-22 10:01:20111.94 111.80 0.37%
LAMR 2024-04-22 11:01:08111.70 111.59 0.20%
LAMR 2024-04-22 12:01:10112.25 112.17 0.73%
LAMR 2024-04-22 13:01:07113.20 113.09 1.59%
LAMR 2024-04-22 14:01:19113.98 113.88 2.25%
LAMR 2024-04-22 15:01:03114.28 114.16 2.56%
LAMR 2024-04-22 16:01:22114.70 113.35 2.05%
LAMR 2024-04-22 17:01:03114.70 113.35 2.04%
LAMR 2024-04-22 18:01:12114.50 113.36 2.04%
LAMR 2024-04-22 19:01:06114.42 113.35 2.04%
LAMR 2024-04-22 20:01:090.00 0.00 2.04%
2024-04-23
LAMR 2024-04-23 05:00:54181.93 45.49 2.04%
LAMR 2024-04-23 07:01:06142.20 92.75 2.04%
LAMR 2024-04-23 08:01:09114.15 113.05 2.04%
LAMR 2024-04-23 10:01:07114.95 114.68 0.97%
LAMR 2024-04-23 11:01:07115.80 115.47 1.74%
LAMR 2024-04-23 12:01:13115.13 114.96 1.25%
LAMR 2024-04-23 13:00:53115.27 115.12 1.26%
LAMR 2024-04-23 14:01:21115.68 115.59 1.69%
LAMR 2024-04-23 15:01:07115.26 115.14 1.34%
LAMR 2024-04-23 16:01:16115.20 114.10 0.83%
LAMR 2024-04-23 17:00:58115.20 114.10 0.35%
LAMR 2024-04-23 19:01:16115.18 114.19 0.35%
LAMR 2024-04-23 20:01:210.00 0.00 0.35%
2024-04-24
LAMR 2024-04-24 05:01:16182.27 101.42 0.35%
LAMR 2024-04-24 07:01:01142.20 101.42 0.35%
LAMR 2024-04-24 09:01:02141.10 101.42 0.35%
LAMR 2024-04-24 10:01:09114.74 114.53 -0.10%
LAMR 2024-04-24 11:01:07114.88 114.73 0.19%
LAMR 2024-04-24 12:01:10114.88 114.76 0.11%
LAMR 2024-04-24 13:01:04114.58 114.45 -0.16%
LAMR 2024-04-24 14:01:11114.52 114.40 -0.20%
LAMR 2024-04-24 15:01:02114.24 114.12 -0.45%
LAMR 2024-04-24 16:01:07114.68 113.60 -0.51%
LAMR 2024-04-24 17:01:06114.68 113.60 -0.90%
LAMR 2024-04-24 20:01:060.00 0.00 -0.90%
2024-04-25
LAMR 2024-04-25 05:01:05181.35 101.42 -0.90%
LAMR 2024-04-25 07:01:25142.20 105.70 -0.90%
LAMR 2024-04-25 08:01:49114.70 113.60 -0.90%
LAMR 2024-04-25 09:01:18114.15 113.05 -0.40%
LAMR 2024-04-25 10:01:35112.03 111.81 -1.94%
LAMR 2024-04-25 11:01:18113.38 113.23 -0.64%
LAMR 2024-04-25 12:01:17113.42 113.24 -0.58%
LAMR 2024-04-25 13:01:12113.40 113.29 -0.70%
LAMR 2024-04-25 14:01:33113.54 113.45 -0.48%
LAMR 2024-04-25 15:01:15113.38 113.28 -0.61%
LAMR 2024-04-25 16:01:17113.05 112.50 -1.09%
LAMR 2024-04-25 17:01:21113.05 112.50 -1.10%
LAMR 2024-04-25 20:01:160.00 0.00 -1.10%
2024-04-26
LAMR 2024-04-26 05:01:08179.36 101.42 -1.10%
LAMR 2024-04-26 06:01:24180.49 101.42 -1.10%
LAMR 2024-04-26 07:01:28142.20 101.42 -1.10%
LAMR 2024-04-26 08:01:20113.15 112.05 -1.10%
LAMR 2024-04-26 09:01:17142.20 112.80 0.30%
LAMR 2024-04-26 10:01:24113.77 113.55 0.84%
LAMR 2024-04-26 11:01:12114.04 113.89 1.06%
LAMR 2024-04-26 12:01:28114.09 113.95 1.06%
LAMR 2024-04-26 13:01:23114.55 114.42 1.46%
LAMR 2024-04-26 14:01:39114.10 113.94 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.