investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAKE: Lakeland Industries, Inc. - Common Stock





Clear duplicates of prices



2025-11-07
LAKE 2025-11-07 07:02:1818.83 13.72 -4.01%
LAKE 2025-11-07 08:02:3818.83 14.17 -4.01%
LAKE 2025-11-07 11:02:0315.97 15.81 -1.02%
LAKE 2025-11-07 12:02:3615.99 15.85 -0.36%
LAKE 2025-11-07 13:02:0415.85 15.75 -1.02%
LAKE 2025-11-07 14:03:0015.79 15.70 -1.38%
LAKE 2025-11-07 15:02:1415.85 15.78 -1.26%
LAKE 2025-11-07 16:02:4416.06 16.00 0.12%
LAKE 2025-11-07 17:02:140.00 15.25 -0.48%
LAKE 2025-11-07 18:02:4117.45 15.25 -0.50%
LAKE 2025-11-07 21:05:430.00 0.00 -0.50%
2025-11-10
LAKE 2025-11-10 06:02:5517.45 13.72 -0.50%
LAKE 2025-11-10 07:02:2117.45 13.72 0.12%
LAKE 2025-11-10 08:02:4517.45 13.90 0.12%
LAKE 2025-11-10 10:02:4117.45 14.64 0.12%
LAKE 2025-11-10 11:02:1316.73 16.41 4.56%
LAKE 2025-11-10 12:02:4316.39 16.21 2.31%
LAKE 2025-11-10 13:02:0916.49 16.39 3.18%
LAKE 2025-11-10 14:02:4416.55 16.48 3.50%
LAKE 2025-11-10 15:02:1216.52 16.48 3.68%
LAKE 2025-11-10 16:03:0416.28 16.20 2.18%
LAKE 2025-11-10 17:02:2116.87 16.00 1.87%
LAKE 2025-11-10 18:02:4616.87 16.00 1.88%
LAKE 2025-11-10 21:04:210.00 0.00 1.88%
2025-11-11
LAKE 2025-11-11 06:02:5418.14 13.72 1.88%
LAKE 2025-11-11 07:02:1718.31 13.72 1.88%
LAKE 2025-11-11 08:02:5218.31 13.90 1.88%
LAKE 2025-11-11 09:02:4017.82 14.77 1.88%
LAKE 2025-11-11 10:02:4818.10 14.77 1.88%
LAKE 2025-11-11 11:02:0816.30 16.05 0.38%
LAKE 2025-11-11 12:02:4416.43 16.30 0.56%
LAKE 2025-11-11 13:02:1616.35 16.26 0.69%
LAKE 2025-11-11 14:02:4516.39 16.28 0.38%
LAKE 2025-11-11 15:02:1416.39 16.35 0.82%
LAKE 2025-11-11 16:02:4216.47 16.41 1.07%
LAKE 2025-11-11 17:02:060.00 15.45 0.69%
LAKE 2025-11-11 18:03:0218.31 15.45 0.68%
LAKE 2025-11-11 21:04:510.00 0.00 0.68%
2025-11-12
LAKE 2025-11-12 06:02:4518.31 13.72 0.68%
LAKE 2025-11-12 08:02:4118.31 13.97 0.68%
LAKE 2025-11-12 09:02:0518.31 15.75 0.68%
LAKE 2025-11-12 10:02:4318.29 16.00 0.68%
LAKE 2025-11-12 11:02:0216.68 16.43 1.48%
LAKE 2025-11-12 12:02:3616.87 16.70 3.20%
LAKE 2025-11-12 13:02:0416.80 16.73 2.90%
LAKE 2025-11-12 14:02:4116.83 16.68 2.90%
LAKE 2025-11-12 15:02:0816.77 16.66 2.65%
LAKE 2025-11-12 16:02:4116.72 16.67 2.22%
LAKE 2025-11-12 17:02:090.00 0.00 2.03%
LAKE 2025-11-12 18:02:3718.83 14.41 2.02%
LAKE 2025-11-12 20:02:3618.83 15.09 2.02%
LAKE 2025-11-12 21:04:160.00 0.00 2.02%
LAKE 2025-11-12 22:05:2618.83 15.09 2.02%
2025-11-13
LAKE 2025-11-13 06:02:4818.83 13.72 2.02%
LAKE 2025-11-13 08:02:3818.83 14.13 2.02%
LAKE 2025-11-13 09:02:0518.83 15.19 2.02%
LAKE 2025-11-13 10:02:4218.83 14.15 2.02%
LAKE 2025-11-13 11:02:0716.83 16.57 0.37%
LAKE 2025-11-13 12:02:4216.50 16.30 -0.86%
LAKE 2025-11-13 13:02:0916.44 16.32 -1.41%
LAKE 2025-11-13 14:02:5216.27 16.14 -2.51%
LAKE 2025-11-13 15:02:2316.15 16.07 -3.12%
LAKE 2025-11-13 16:02:5216.08 16.00 -3.79%
LAKE 2025-11-13 17:02:080.00 0.00 -3.92%
LAKE 2025-11-13 18:02:4018.83 14.13 -3.84%
LAKE 2025-11-13 21:04:380.00 0.00 -3.84%
2025-11-14
LAKE 2025-11-14 06:02:5118.83 13.72 -3.84%
LAKE 2025-11-14 08:02:4717.93 13.97 -3.84%
LAKE 2025-11-14 09:02:1216.00 13.97 -3.84%
LAKE 2025-11-14 11:02:0216.12 15.80 -0.12%
LAKE 2025-11-14 12:02:3215.89 15.78 -1.38%
LAKE 2025-11-14 13:02:0815.86 15.81 -1.14%
LAKE 2025-11-14 14:02:4615.94 15.87 -0.48%
LAKE 2025-11-14 15:02:1815.89 15.84 -0.84%
LAKE 2025-11-14 16:02:5815.82 15.78 -1.38%
LAKE 2025-11-14 17:02:2017.93 14.63 -1.44%
LAKE 2025-11-14 18:02:4417.93 14.63 -1.50%
LAKE 2025-11-14 21:06:380.00 0.00 -1.50%
2025-11-17
LAKE 2025-11-17 06:02:4420.73 13.72 -1.50%
LAKE 2025-11-17 08:02:4118.45 13.94 -1.50%
LAKE 2025-11-17 09:02:0318.45 14.34 -1.50%
LAKE 2025-11-17 10:02:3918.45 14.26 -1.50%
LAKE 2025-11-17 11:01:5815.55 15.42 -1.19%
LAKE 2025-11-17 12:02:3715.39 15.32 -2.19%
LAKE 2025-11-17 13:02:0815.33 15.24 -2.56%
LAKE 2025-11-17 14:02:5715.12 15.09 -4.06%
LAKE 2025-11-17 15:02:1014.93 14.87 -5.18%
LAKE 2025-11-17 16:02:4714.96 14.83 -5.68%
LAKE 2025-11-17 17:02:5715.14 0.00 -7.06%
LAKE 2025-11-17 18:02:3915.14 14.80 -7.18%
LAKE 2025-11-17 19:02:1515.14 12.79 -5.91%
LAKE 2025-11-17 21:06:170.00 0.00 -5.91%
2025-11-18
LAKE 2025-11-18 05:02:1120.95 0.00 -5.91%
LAKE 2025-11-18 06:02:4916.91 5.84 -5.91%
LAKE 2025-11-18 11:11:1014.47 14.34 -1.02%
LAKE 2025-11-18 12:02:0914.43 14.35 -1.02%
LAKE 2025-11-18 13:02:3214.13 14.06 -2.92%
LAKE 2025-11-18 14:02:1514.24 14.12 -2.41%
LAKE 2025-11-18 15:02:3514.59 14.51 0.00%
LAKE 2025-11-18 16:02:1914.53 14.47 -0.44%
LAKE 2025-11-18 17:02:3714.58 14.10 -0.51%
LAKE 2025-11-18 18:02:1514.58 14.10 -0.55%
LAKE 2025-11-18 21:10:410.00 0.00 -0.55%
LAKE 2025-11-18 22:03:1314.58 14.10 -0.55%
2025-11-19
LAKE 2025-11-19 06:02:1418.35 12.49 -0.55%
LAKE 2025-11-19 08:02:1816.90 12.79 -0.55%
LAKE 2025-11-19 09:02:2616.90 13.27 -0.55%
LAKE 2025-11-19 10:02:1516.90 12.82 -0.55%
LAKE 2025-11-19 11:02:2914.56 14.25 0.00%
LAKE 2025-11-19 12:02:1814.25 14.08 -1.71%
LAKE 2025-11-19 13:02:3214.21 14.12 -2.12%
LAKE 2025-11-19 14:02:1714.12 14.05 -2.81%
LAKE 2025-11-19 15:02:3314.11 14.02 -3.02%
LAKE 2025-11-19 16:02:2313.87 13.82 -4.46%
LAKE 2025-11-19 17:02:2614.37 13.52 -4.39%
LAKE 2025-11-19 18:02:1914.37 13.52 -4.41%
LAKE 2025-11-19 21:08:000.00 0.00 -4.41%
2025-11-20
LAKE 2025-11-20 06:02:1418.35 12.63 -4.41%
LAKE 2025-11-20 08:02:1815.72 12.63 -4.41%
LAKE 2025-11-20 10:02:1915.72 12.49 -4.41%
LAKE 2025-11-20 11:02:3514.25 13.98 0.90%
LAKE 2025-11-20 12:02:1113.97 13.82 0.41%
LAKE 2025-11-20 13:02:4113.99 13.84 0.48%
LAKE 2025-11-20 14:02:2213.76 13.70 -0.97%
LAKE 2025-11-20 15:02:3913.85 13.73 -0.69%
LAKE 2025-11-20 16:02:2913.84 13.78 -0.48%
LAKE 2025-11-20 17:02:430.00 13.30 -1.24%
LAKE 2025-11-20 18:02:4415.72 13.30 -1.30%
LAKE 2025-11-20 21:06:200.00 0.00 -1.30%
2025-11-21
LAKE 2025-11-21 05:02:4716.91 13.25 -1.30%
LAKE 2025-11-21 06:02:4916.91 13.52 -1.30%
LAKE 2025-11-21 07:02:4416.52 13.52 -1.30%
LAKE 2025-11-21 08:02:3115.72 13.52 -1.30%
LAKE 2025-11-21 09:02:4315.72 13.52 -1.08%
LAKE 2025-11-21 11:02:3313.91 13.69 1.59%
LAKE 2025-11-21 12:02:2113.78 13.66 0.51%
LAKE 2025-11-21 13:02:4314.01 13.95 2.45%
LAKE 2025-11-21 14:02:2214.07 14.03 2.74%
LAKE 2025-11-21 15:02:5214.21 14.13 3.90%
LAKE 2025-11-21 16:02:3314.11 14.09 3.17%
LAKE 2025-11-21 17:02:3916.91 13.51 3.32%
LAKE 2025-11-21 18:02:2315.72 13.51 3.37%
LAKE 2025-11-21 21:10:300.00 0.00 3.37%
2025-11-24
LAKE 2025-11-24 05:02:1120.95 0.00 3.37%
LAKE 2025-11-24 06:02:4619.53 12.36 3.37%
LAKE 2025-11-24 07:02:2015.73 12.36 2.85%
LAKE 2025-11-24 08:02:4715.55 12.36 2.85%
LAKE 2025-11-24 09:02:0915.55 12.87 2.85%
LAKE 2025-11-24 10:02:3715.72 12.87 2.85%
LAKE 2025-11-24 11:02:1014.32 14.05 0.51%
LAKE 2025-11-24 12:02:3914.30 14.20 0.88%
LAKE 2025-11-24 13:02:1014.34 14.27 1.39%
LAKE 2025-11-24 14:05:3814.27 14.23 1.02%
LAKE 2025-11-24 15:02:1714.25 14.20 0.80%
LAKE 2025-11-24 16:04:2814.26 14.19 0.59%
LAKE 2025-11-24 17:02:3420.95 0.00 -0.07%
LAKE 2025-11-24 18:02:4515.72 12.36 -0.07%
LAKE 2025-11-24 21:04:310.00 0.00 -0.07%
2025-11-25
LAKE 2025-11-25 05:02:1514.50 0.00 -0.07%
LAKE 2025-11-25 06:03:1714.50 12.36 -0.07%
LAKE 2025-11-25 11:02:1614.64 14.46 3.54%
LAKE 2025-11-25 12:02:5014.87 14.86 5.59%
LAKE 2025-11-25 13:02:0914.76 14.73 4.60%
LAKE 2025-11-25 14:02:4314.84 14.77 4.75%
LAKE 2025-11-25 15:02:0714.82 14.77 4.96%
LAKE 2025-11-25 16:02:4714.80 14.78 4.96%
LAKE 2025-11-25 17:02:120.00 0.00 4.89%
LAKE 2025-11-25 18:02:3116.27 12.36 4.89%
LAKE 2025-11-25 21:06:260.00 0.00 4.89%
2025-11-26
LAKE 2025-11-26 06:02:4319.53 12.36 4.89%
LAKE 2025-11-26 08:02:4316.27 12.36 4.89%
LAKE 2025-11-26 11:02:0814.96 14.85 1.28%
LAKE 2025-11-26 12:02:3614.95 14.90 0.92%
LAKE 2025-11-26 13:02:2614.93 14.90 1.13%
LAKE 2025-11-26 14:02:4415.06 15.03 1.84%
LAKE 2025-11-26 15:02:0915.08 15.06 2.13%
LAKE 2025-11-26 16:02:4315.12 15.09 2.41%
LAKE 2025-11-26 17:02:1015.50 14.50 2.48%
LAKE 2025-11-26 18:02:5015.50 14.50 2.37%
LAKE 2025-11-26 21:06:290.00 0.00 2.37%
2025-11-27
LAKE 2025-11-27 19:02:1315.50 14.50 2.37%
LAKE 2025-11-27 21:05:010.00 0.00 2.37%
2025-11-28
LAKE 2025-11-28 06:02:4719.53 12.36 2.37%
LAKE 2025-11-28 07:02:0619.53 12.54 2.37%
LAKE 2025-11-28 08:02:3716.90 13.83 2.37%
LAKE 2025-11-28 11:02:0615.17 15.00 0.68%
LAKE 2025-11-28 12:02:3615.15 15.11 0.14%
LAKE 2025-11-28 13:02:0715.15 15.12 0.20%
LAKE 2025-11-28 14:02:4315.80 14.75 0.47%
LAKE 2025-11-28 15:02:0815.80 14.75 0.46%
LAKE 2025-11-28 16:02:3615.80 15.19 0.46%
LAKE 2025-11-28 17:02:0615.80 14.75 0.53%
LAKE 2025-11-28 18:02:320.00 0.00 0.53%
2025-12-01
LAKE 2025-12-01 06:02:4019.53 12.52 0.53%
LAKE 2025-12-01 07:02:0219.53 12.36 0.53%
LAKE 2025-12-01 08:02:3816.68 13.91 0.53%
LAKE 2025-12-01 09:02:0616.68 13.27 0.53%
LAKE 2025-12-01 11:02:0515.19 15.03 0.26%
LAKE 2025-12-01 12:02:3815.15 15.05 -0.20%
LAKE 2025-12-01 13:02:1015.08 15.05 -0.73%
LAKE 2025-12-01 14:02:5215.07 15.05 -0.79%
LAKE 2025-12-01 15:02:0915.12 15.09 -0.46%
LAKE 2025-12-01 16:02:4914.96 14.94 -1.46%
LAKE 2025-12-01 17:02:120.00 14.50 -2.18%
LAKE 2025-12-01 18:02:4416.68 14.50 -2.17%
LAKE 2025-12-01 21:05:500.00 0.00 -2.17%
2025-12-02
LAKE 2025-12-02 05:02:0220.95 0.00 -2.17%
LAKE 2025-12-02 06:02:5116.91 5.94 -2.17%
LAKE 2025-12-02 07:02:3016.91 12.12 -2.17%
LAKE 2025-12-02 08:02:4716.68 13.27 -2.17%
LAKE 2025-12-02 11:02:0814.85 14.53 0.00%
LAKE 2025-12-02 13:02:3915.12 15.06 1.65%
LAKE 2025-12-02 14:02:0215.06 15.00 0.92%
LAKE 2025-12-02 15:02:4114.93 14.88 0.46%
LAKE 2025-12-02 16:02:0915.04 14.99 1.19%
LAKE 2025-12-02 17:02:4016.91 15.00 1.65%
LAKE 2025-12-02 18:02:0116.68 14.50 1.68%
LAKE 2025-12-02 21:09:270.00 0.00 1.68%
2025-12-03
LAKE 2025-12-03 05:02:4520.95 0.00 1.68%
LAKE 2025-12-03 06:02:0716.91 6.04 1.68%
LAKE 2025-12-03 08:02:1316.68 13.27 1.68%
LAKE 2025-12-03 10:02:0116.68 13.86 1.68%
LAKE 2025-12-03 11:02:4115.37 15.22 1.75%
LAKE 2025-12-03 12:02:0015.68 15.55 3.98%
LAKE 2025-12-03 13:02:3515.65 15.59 3.77%
LAKE 2025-12-03 14:02:0715.87 15.74 4.38%
LAKE 2025-12-03 15:02:4915.85 15.75 4.78%
LAKE 2025-12-03 16:02:1015.82 15.76 4.58%
LAKE 2025-12-03 17:02:5519.10 15.00 4.72%
LAKE 2025-12-03 18:02:2119.10 15.00 4.64%
LAKE 2025-12-03 21:10:330.00 0.00 4.64%
2025-12-04
LAKE 2025-12-04 05:02:5120.95 0.00 4.64%
LAKE 2025-12-04 06:02:1716.91 6.32 4.64%
LAKE 2025-12-04 07:02:4916.91 6.33 4.64%
LAKE 2025-12-04 08:02:1716.91 13.27 4.64%
LAKE 2025-12-04 10:02:2816.91 13.37 4.64%
LAKE 2025-12-04 11:07:3115.52 15.44 -2.19%
LAKE 2025-12-04 12:02:0315.49 15.37 -2.39%
LAKE 2025-12-04 13:06:0315.57 15.42 -2.32%
LAKE 2025-12-04 14:02:1215.33 15.27 -3.18%
LAKE 2025-12-04 15:02:4915.43 15.28 -2.98%
LAKE 2025-12-04 16:02:4615.26 15.22 -3.45%
LAKE 2025-12-04 17:02:3516.91 14.90 -3.64%
LAKE 2025-12-04 18:02:0416.91 14.90 -3.49%
LAKE 2025-12-04 21:10:500.00 0.00 -3.49%
2025-12-05
LAKE 2025-12-05 05:03:0220.95 0.00 -3.93%
LAKE 2025-12-05 06:02:1119.53 12.40 -3.93%
LAKE 2025-12-05 07:02:5519.53 12.41 -3.93%
LAKE 2025-12-05 08:02:0817.95 13.72 -3.93%
LAKE 2025-12-05 09:02:4217.95 13.58 -3.93%
LAKE 2025-12-05 10:02:1015.44 13.59 -3.93%
LAKE 2025-12-05 11:02:5115.45 15.28 1.27%
LAKE 2025-12-05 12:02:0315.50 15.44 1.71%
LAKE 2025-12-05 13:02:4015.33 15.27 0.70%
LAKE 2025-12-05 14:02:0315.35 15.30 0.82%
LAKE 2025-12-05 15:02:3915.45 15.37 1.33%
LAKE 2025-12-05 16:02:2515.42 15.36 1.14%
LAKE 2025-12-05 17:02:4217.95 15.06 0.70%
LAKE 2025-12-05 18:01:5817.95 15.06 0.72%
LAKE 2025-12-05 21:06:510.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.