investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAKE: Lakeland Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-08
LAKE 2025-10-08 05:02:0217.08 12.90 -0.97%
LAKE 2025-10-08 08:02:3016.69 12.90 -0.97%
LAKE 2025-10-08 09:01:5717.08 14.80 -0.97%
LAKE 2025-10-08 10:02:3015.65 15.40 1.29%
LAKE 2025-10-08 11:01:5515.78 15.63 3.03%
LAKE 2025-10-08 12:02:3415.76 15.63 3.03%
LAKE 2025-10-08 13:02:0215.74 15.65 2.84%
LAKE 2025-10-08 14:02:3716.53 16.43 8.07%
LAKE 2025-10-08 15:02:0116.24 16.14 5.94%
LAKE 2025-10-08 16:02:3720.95 14.75 6.26%
LAKE 2025-10-08 17:02:0018.18 14.75 6.34%
LAKE 2025-10-08 20:02:330.00 0.00 6.34%
2025-10-09
LAKE 2025-10-09 04:02:4020.95 0.00 6.34%
LAKE 2025-10-09 05:02:0119.68 13.72 6.34%
LAKE 2025-10-09 07:01:5818.18 16.20 6.34%
LAKE 2025-10-09 10:02:2716.49 16.42 1.24%
LAKE 2025-10-09 11:01:5117.49 17.37 7.97%
LAKE 2025-10-09 12:02:2817.48 17.35 7.65%
LAKE 2025-10-09 13:01:5417.43 17.39 7.78%
LAKE 2025-10-09 14:02:3117.44 17.32 7.71%
LAKE 2025-10-09 15:01:5617.32 17.16 6.67%
LAKE 2025-10-09 16:02:3218.25 17.00 6.93%
LAKE 2025-10-09 17:01:5617.50 17.39 6.52%
LAKE 2025-10-09 18:02:2917.50 17.39 7.63%
LAKE 2025-10-09 19:01:5918.25 17.03 7.07%
LAKE 2025-10-09 20:02:360.00 0.00 8.24%
2025-10-10
LAKE 2025-10-10 05:01:5920.60 15.84 8.24%
LAKE 2025-10-10 06:02:2720.60 17.34 8.24%
LAKE 2025-10-10 07:01:5419.81 17.42 8.24%
LAKE 2025-10-10 08:02:2619.81 17.42 3.32%
LAKE 2025-10-10 09:01:5419.37 17.42 3.32%
LAKE 2025-10-10 10:02:2817.70 17.48 0.55%
LAKE 2025-10-10 11:01:5217.38 17.20 -0.43%
LAKE 2025-10-10 12:02:3117.52 17.30 0.55%
LAKE 2025-10-10 13:02:0217.41 17.30 0.12%
LAKE 2025-10-10 14:02:3817.27 17.21 -0.43%
LAKE 2025-10-10 15:02:0517.15 17.07 -1.41%
LAKE 2025-10-10 16:02:3517.95 16.34 -2.71%
LAKE 2025-10-10 17:01:5817.95 16.80 -2.54%
LAKE 2025-10-10 18:02:3117.95 16.34 -2.94%
LAKE 2025-10-10 20:02:340.00 0.00 -2.94%
2025-10-13
LAKE 2025-10-13 06:02:3820.73 14.91 -2.94%
LAKE 2025-10-13 07:02:0019.81 15.28 -2.94%
LAKE 2025-10-13 08:02:4219.81 15.51 -2.94%
LAKE 2025-10-13 09:02:0417.95 16.76 -2.94%
LAKE 2025-10-13 10:02:4216.99 16.73 0.12%
LAKE 2025-10-13 11:02:0316.68 16.53 -1.79%
LAKE 2025-10-13 12:02:3716.72 16.57 -1.33%
LAKE 2025-10-13 13:02:0316.73 16.62 -0.69%
LAKE 2025-10-13 14:02:3916.59 16.53 -1.73%
LAKE 2025-10-13 15:02:0416.37 16.18 -3.29%
LAKE 2025-10-13 16:02:3917.95 16.00 -4.21%
LAKE 2025-10-13 17:02:1317.53 16.00 -2.37%
LAKE 2025-10-13 19:02:0217.95 16.00 -2.37%
LAKE 2025-10-13 20:02:360.00 0.00 -5.02%
2025-10-14
LAKE 2025-10-14 05:02:0419.48 13.72 -5.02%
LAKE 2025-10-14 06:02:3516.43 13.72 -5.02%
LAKE 2025-10-14 07:01:5716.43 15.87 -5.02%
LAKE 2025-10-14 08:02:3416.43 15.87 1.56%
LAKE 2025-10-14 10:02:3016.00 15.53 -1.56%
LAKE 2025-10-14 11:01:5716.34 16.25 0.75%
LAKE 2025-10-14 12:02:3216.45 16.39 1.67%
LAKE 2025-10-14 13:01:5516.59 16.50 2.48%
LAKE 2025-10-14 14:02:3216.80 16.73 3.64%
LAKE 2025-10-14 15:02:0016.73 16.66 3.00%
LAKE 2025-10-14 16:02:320.00 15.50 2.94%
LAKE 2025-10-14 17:02:0019.48 15.50 3.16%
LAKE 2025-10-14 18:02:2719.48 16.64 3.16%
LAKE 2025-10-14 20:02:300.00 0.00 3.16%
2025-10-15
LAKE 2025-10-15 05:01:5619.48 13.90 3.16%
LAKE 2025-10-15 07:01:5719.48 14.12 3.16%
LAKE 2025-10-15 10:02:2816.88 16.68 0.99%
LAKE 2025-10-15 11:01:5516.68 16.59 -0.31%
LAKE 2025-10-15 12:02:3216.32 16.26 -1.98%
LAKE 2025-10-15 13:01:5916.24 16.16 -2.85%
LAKE 2025-10-15 14:02:3416.27 16.19 -2.42%
LAKE 2025-10-15 15:02:0116.27 16.23 -2.35%
LAKE 2025-10-15 16:02:330.00 0.00 -2.48%
LAKE 2025-10-15 17:02:0019.48 14.12 -2.40%
LAKE 2025-10-15 18:02:3218.99 14.12 -6.37%
LAKE 2025-10-15 20:02:340.00 0.00 -6.37%
2025-10-16
LAKE 2025-10-16 05:02:0319.48 14.26 -6.37%
LAKE 2025-10-16 07:01:5417.91 14.26 -6.37%
LAKE 2025-10-16 09:01:5417.91 14.28 -6.37%
LAKE 2025-10-16 10:02:2916.45 16.05 -0.90%
LAKE 2025-10-16 11:01:5016.32 16.09 -0.66%
LAKE 2025-10-16 12:02:2816.12 16.01 -1.26%
LAKE 2025-10-16 13:02:0116.09 15.99 -1.44%
LAKE 2025-10-16 14:02:3616.15 16.05 -0.66%
LAKE 2025-10-16 15:02:0516.15 16.05 -0.48%
LAKE 2025-10-16 16:02:3817.50 15.77 -1.14%
LAKE 2025-10-16 17:02:0117.50 15.77 -1.17%
LAKE 2025-10-16 20:02:350.00 0.00 -1.17%
2025-10-17
LAKE 2025-10-17 05:02:0319.27 13.72 -1.17%
LAKE 2025-10-17 06:02:3617.41 13.72 -1.17%
LAKE 2025-10-17 07:02:0417.41 14.17 -1.17%
LAKE 2025-10-17 10:02:2815.98 15.90 -0.55%
LAKE 2025-10-17 11:01:5116.25 16.18 1.29%
LAKE 2025-10-17 12:02:2816.21 16.11 0.68%
LAKE 2025-10-17 13:01:5416.13 16.03 0.12%
LAKE 2025-10-17 14:02:3216.11 16.05 0.49%
LAKE 2025-10-17 15:01:5816.13 16.09 0.37%
LAKE 2025-10-17 16:02:300.00 15.47 -0.49%
LAKE 2025-10-17 17:01:5919.23 15.47 -0.50%
LAKE 2025-10-17 20:02:340.00 0.00 -0.50%
2025-10-20
LAKE 2025-10-20 06:02:3019.48 14.23 -0.50%
LAKE 2025-10-20 09:01:5319.48 14.40 2.81%
LAKE 2025-10-20 10:02:2716.54 16.20 2.24%
LAKE 2025-10-20 11:01:5516.28 16.20 1.68%
LAKE 2025-10-20 12:02:3416.13 16.03 0.94%
LAKE 2025-10-20 13:02:0016.15 16.09 1.00%
LAKE 2025-10-20 14:02:3616.18 16.14 1.25%
LAKE 2025-10-20 15:02:0016.11 16.09 0.94%
LAKE 2025-10-20 16:02:4116.18 15.85 1.12%
LAKE 2025-10-20 17:02:0416.18 15.85 1.13%
LAKE 2025-10-20 20:02:370.00 0.00 1.13%
2025-10-21
LAKE 2025-10-21 05:02:0519.48 13.91 1.13%
LAKE 2025-10-21 07:01:5818.45 14.64 1.13%
LAKE 2025-10-21 09:01:5018.45 16.05 1.13%
LAKE 2025-10-21 10:02:2716.47 16.14 0.63%
LAKE 2025-10-21 11:01:5316.55 16.43 2.70%
LAKE 2025-10-21 12:02:2516.71 16.57 2.95%
LAKE 2025-10-21 13:01:5616.73 16.62 3.51%
LAKE 2025-10-21 14:02:3216.72 16.64 3.76%
LAKE 2025-10-21 15:02:0216.73 16.70 3.64%
LAKE 2025-10-21 16:02:4017.10 0.00 2.51%
LAKE 2025-10-21 17:02:0317.10 14.64 2.48%
LAKE 2025-10-21 20:02:370.00 0.00 2.48%
2025-10-22
LAKE 2025-10-22 05:02:0718.34 13.91 2.48%
LAKE 2025-10-22 07:01:5818.32 16.48 2.48%
LAKE 2025-10-22 08:02:2718.56 16.48 2.48%
LAKE 2025-10-22 10:02:2816.65 16.46 0.12%
LAKE 2025-10-22 11:02:2716.39 16.34 -0.93%
LAKE 2025-10-22 12:02:4316.32 16.25 -1.24%
LAKE 2025-10-22 13:02:2216.19 16.14 -2.17%
LAKE 2025-10-22 14:02:4716.18 16.09 -2.36%
LAKE 2025-10-22 15:02:1016.08 16.03 -2.92%
LAKE 2025-10-22 16:02:510.00 15.50 -3.23%
LAKE 2025-10-22 17:02:0817.05 15.50 -3.15%
LAKE 2025-10-22 20:02:430.00 0.00 -3.15%
2025-10-23
LAKE 2025-10-23 05:02:2018.56 14.09 -3.15%
LAKE 2025-10-23 07:02:0518.56 14.63 -3.15%
LAKE 2025-10-23 09:02:0217.04 14.63 -3.15%
LAKE 2025-10-23 10:02:4116.47 16.18 1.27%
LAKE 2025-10-23 11:01:5716.20 16.01 1.15%
LAKE 2025-10-23 12:02:3516.27 16.19 1.70%
LAKE 2025-10-23 13:02:0816.21 16.12 0.85%
LAKE 2025-10-23 14:02:3616.27 16.18 1.51%
LAKE 2025-10-23 15:02:0516.34 16.28 1.94%
LAKE 2025-10-23 16:02:4317.30 0.00 2.48%
LAKE 2025-10-23 17:02:1117.30 14.12 2.56%
LAKE 2025-10-23 20:02:430.00 0.00 2.56%
2025-10-24
LAKE 2025-10-24 05:02:1019.48 13.91 2.56%
LAKE 2025-10-24 07:02:0819.48 14.12 2.56%
LAKE 2025-10-24 10:02:3516.72 16.51 2.13%
LAKE 2025-10-24 11:01:5816.71 16.53 1.25%
LAKE 2025-10-24 12:02:3516.78 16.68 1.94%
LAKE 2025-10-24 13:02:0916.72 16.70 2.00%
LAKE 2025-10-24 14:02:4516.84 16.77 2.56%
LAKE 2025-10-24 15:02:0916.79 16.73 2.31%
LAKE 2025-10-24 16:02:4625.00 15.92 2.56%
LAKE 2025-10-24 17:02:1019.48 15.92 2.50%
LAKE 2025-10-24 18:02:4818.74 15.92 2.50%
LAKE 2025-10-24 20:02:420.00 0.00 2.50%
2025-10-27
LAKE 2025-10-27 05:02:2119.48 13.91 2.50%
LAKE 2025-10-27 07:02:2719.48 14.12 2.50%
LAKE 2025-10-27 08:03:1019.48 15.31 2.50%
LAKE 2025-10-27 09:02:3419.48 14.12 2.50%
LAKE 2025-10-27 10:03:0417.08 16.86 0.61%
LAKE 2025-10-27 11:02:2516.94 16.80 0.79%
LAKE 2025-10-27 12:03:0116.94 16.86 0.79%
LAKE 2025-10-27 13:02:2816.74 16.69 -0.61%
LAKE 2025-10-27 14:03:0916.79 16.73 -0.06%
LAKE 2025-10-27 15:02:3516.88 16.84 0.37%
LAKE 2025-10-27 16:02:4517.21 16.30 -0.18%
LAKE 2025-10-27 20:02:450.00 0.00 -0.18%
2025-10-28
LAKE 2025-10-28 04:02:4920.95 15.21 -0.18%
LAKE 2025-10-28 05:02:0718.68 15.21 -0.18%
LAKE 2025-10-28 07:02:0318.34 15.21 -0.18%
LAKE 2025-10-28 08:02:5018.34 16.20 -0.18%
LAKE 2025-10-28 10:02:4016.81 16.50 -1.01%
LAKE 2025-10-28 11:01:5716.53 16.41 -1.43%
LAKE 2025-10-28 12:02:4716.36 16.30 -2.62%
LAKE 2025-10-28 13:02:1916.44 16.30 -2.38%
LAKE 2025-10-28 14:02:4016.40 16.37 -2.14%
LAKE 2025-10-28 15:02:0216.49 16.41 -2.08%
LAKE 2025-10-28 16:02:4317.08 15.21 -2.50%
LAKE 2025-10-28 17:02:1017.08 15.21 -2.51%
LAKE 2025-10-28 20:02:290.00 0.00 -2.51%
2025-10-29
LAKE 2025-10-29 04:02:3520.95 0.00 -2.51%
LAKE 2025-10-29 05:01:5918.68 13.91 -2.51%
LAKE 2025-10-29 07:01:5618.68 14.59 -2.51%
LAKE 2025-10-29 08:02:3518.52 14.61 -2.51%
LAKE 2025-10-29 09:01:5918.52 14.59 1.01%
LAKE 2025-10-29 10:02:3316.39 16.11 -1.25%
LAKE 2025-10-29 11:01:5716.29 16.21 -0.60%
LAKE 2025-10-29 12:02:4016.48 16.43 0.54%
LAKE 2025-10-29 13:01:5716.52 16.46 0.95%
LAKE 2025-10-29 14:02:3316.87 16.82 2.98%
LAKE 2025-10-29 15:02:0116.64 16.57 1.49%
LAKE 2025-10-29 16:02:4120.95 0.00 0.78%
LAKE 2025-10-29 17:02:0218.52 14.59 0.80%
LAKE 2025-10-29 18:02:3117.06 14.59 0.80%
LAKE 2025-10-29 20:02:310.00 0.00 0.80%
2025-10-30
LAKE 2025-10-30 05:01:5718.68 13.91 0.80%
LAKE 2025-10-30 07:02:0316.91 16.28 2.94%
LAKE 2025-10-30 08:02:3518.45 16.28 0.86%
LAKE 2025-10-30 09:01:5718.45 16.28 0.73%
LAKE 2025-10-30 10:02:3317.19 17.00 3.43%
LAKE 2025-10-30 11:01:5917.54 17.48 6.36%
LAKE 2025-10-30 12:02:3517.40 17.35 5.57%
LAKE 2025-10-30 13:02:0317.18 17.16 4.41%
LAKE 2025-10-30 14:02:3617.23 17.18 4.59%
LAKE 2025-10-30 15:02:0217.09 17.05 3.73%
LAKE 2025-10-30 16:02:4017.43 0.00 2.51%
LAKE 2025-10-30 17:01:5817.43 14.64 2.49%
LAKE 2025-10-30 20:02:410.00 0.00 2.49%
2025-10-31
LAKE 2025-10-31 04:02:3917.00 0.00 2.49%
LAKE 2025-10-31 05:02:0617.00 13.91 2.49%
LAKE 2025-10-31 06:02:3616.80 13.91 2.49%
LAKE 2025-10-31 07:02:0316.80 14.59 2.49%
LAKE 2025-10-31 08:02:3516.80 15.34 2.49%
LAKE 2025-10-31 09:02:0619.21 15.63 -0.43%
LAKE 2025-10-31 10:02:3816.95 16.77 0.06%
LAKE 2025-10-31 11:02:0016.64 16.57 -1.70%
LAKE 2025-10-31 12:02:3716.70 16.55 -1.03%
LAKE 2025-10-31 13:02:0216.48 16.42 -2.55%
LAKE 2025-10-31 14:02:5316.43 16.39 -2.67%
LAKE 2025-10-31 15:02:0016.40 16.35 -2.98%
LAKE 2025-10-31 16:04:210.00 16.00 -2.49%
LAKE 2025-10-31 17:01:5818.72 16.00 -2.43%
LAKE 2025-10-31 20:02:330.00 0.00 -2.43%
2025-11-03
LAKE 2025-11-03 06:02:3818.72 13.91 -2.43%
LAKE 2025-11-03 11:02:0616.47 16.25 -1.24%
LAKE 2025-11-03 12:02:4116.37 16.32 -0.47%
LAKE 2025-11-03 13:02:0916.40 16.30 -0.83%
LAKE 2025-11-03 14:02:5516.40 16.30 -0.59%
LAKE 2025-11-03 15:02:0516.36 16.27 -0.71%
LAKE 2025-11-03 16:02:4316.38 16.34 -0.71%
LAKE 2025-11-03 17:03:400.00 14.01 -1.36%
LAKE 2025-11-03 17:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000119312525262577/0001193125-25-262577-index.htm
8-K - LAKELAND INDUSTRIES INC (0000798081) (Filer)
LAKE 2025-11-03 18:02:4518.72 14.01 -1.40%
LAKE 2025-11-03 21:06:440.00 0.00 -1.40%
LAKE 2025-11-03 22:06:2418.72 14.01 -1.40%
2025-11-04
LAKE 2025-11-04 06:02:3518.72 13.91 -1.40%
LAKE 2025-11-04 09:01:5717.83 13.91 -1.40%
LAKE 2025-11-04 10:02:3818.72 13.91 -1.40%
LAKE 2025-11-04 11:01:5716.22 16.03 -0.06%
LAKE 2025-11-04 12:02:3516.24 16.23 0.12%
LAKE 2025-11-04 13:02:0016.34 16.26 0.24%
LAKE 2025-11-04 14:02:4016.25 16.21 0.12%
LAKE 2025-11-04 15:06:4016.20 16.14 -0.18%
LAKE 2025-11-04 16:03:4316.18 16.12 -0.49%
LAKE 2025-11-04 17:02:100.00 15.50 -0.73%
LAKE 2025-11-04 18:02:4218.72 15.50 -0.74%
2025-11-05
LAKE 2025-11-05 06:02:4418.72 13.72 -0.74%
LAKE 2025-11-05 08:03:0018.72 14.17 -0.74%
LAKE 2025-11-05 11:02:0516.31 16.05 1.17%
LAKE 2025-11-05 12:02:3416.49 16.34 2.03%
LAKE 2025-11-05 13:01:5916.70 16.59 3.08%
LAKE 2025-11-05 14:02:3616.80 16.68 4.31%
LAKE 2025-11-05 15:02:1016.66 16.52 3.08%
LAKE 2025-11-05 16:02:5116.77 16.66 3.76%
LAKE 2025-11-05 17:02:020.00 15.85 3.64%
LAKE 2025-11-05 18:07:2618.98 15.85 3.66%
LAKE 2025-11-05 21:06:560.00 0.00 3.66%
2025-11-06
LAKE 2025-11-06 06:02:3818.98 13.72 3.66%
LAKE 2025-11-06 08:02:3718.98 14.17 3.66%
LAKE 2025-11-06 11:02:0216.55 16.39 -1.30%
LAKE 2025-11-06 12:02:3416.33 16.27 -2.55%
LAKE 2025-11-06 13:02:0516.22 16.14 -3.29%
LAKE 2025-11-06 14:02:4516.12 16.03 -3.73%
LAKE 2025-11-06 15:02:2016.05 16.01 -4.29%
LAKE 2025-11-06 16:02:3815.97 15.85 -4.66%
LAKE 2025-11-06 17:02:050.00 14.00 -4.16%
LAKE 2025-11-06 18:02:3718.98 14.17 -4.01%
LAKE 2025-11-06 20:02:3817.35 14.17 -4.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.