LAKE 1970-01-01 03:00:0020.80 20.21 7.89%
LAKE 2020-11-12 15:01:1820.80 20.21 8.16%
LAKE 2020-11-12 16:01:1920.54 20.21 8.21%
LAKE 2020-11-12 17:01:2120.21 20.01 -1.41%
LAKE 2020-11-12 18:01:2020.10 20.05 -2.24%
LAKE 2020-11-12 19:01:1920.60 20.53 0.20%
LAKE 2020-11-12 20:01:1920.41 20.35 -0.49%
LAKE 2020-11-12 21:01:1920.51 20.42 0.20%
LAKE 2020-11-12 22:01:1921.00 20.91 2.20%
LAKE 2020-11-12 23:01:1821.00 20.53 1.56%
LAKE 2020-11-13 01:06:5321.00 20.53 1.26%
LAKE 2020-11-13 02:01:1821.00 20.53 1.26%
LAKE 2020-11-13 03:01:1821.00 20.53 1.26%
LAKE 2020-11-13 04:01:1821.00 20.53 1.26%
LAKE 2020-11-13 05:01:1821.00 20.53 1.26%
LAKE 2020-11-13 06:01:1921.00 20.53 1.26%
LAKE 2020-11-13 07:01:1821.00 20.53 1.26%
LAKE 2020-11-13 08:01:2021.00 20.53 1.26%
LAKE 2020-11-13 09:01:2021.00 20.53 1.26%
LAKE 2020-11-13 10:01:2021.00 20.53 1.26%
LAKE 2020-11-13 11:01:1821.00 20.53 1.26%
LAKE 2020-11-13 12:01:1921.00 20.53 1.26%
LAKE 2020-11-13 13:01:2021.00 20.53 1.26%
LAKE 2020-11-13 14:01:1821.00 20.53 1.26%
LAKE 2020-11-13 15:01:1921.25 12.80 1.26%
LAKE 2020-11-13 16:01:1921.25 21.01 2.19%
LAKE 2020-11-13 17:01:2920.50 20.42 -1.68%
LAKE 2020-11-13 18:01:2020.31 20.23 -2.93%
LAKE 2020-11-13 19:01:1920.17 20.10 -3.31%
LAKE 2020-11-13 20:01:1920.25 20.16 -2.88%
LAKE 2020-11-13 21:01:1920.24 20.17 -3.27%
LAKE 2020-11-13 22:01:2020.47 20.42 -1.83%
LAKE 2020-11-13 23:01:1920.87 20.01 -0.96%
LAKE 2020-11-14 01:06:1520.87 20.05 -1.86%
LAKE 2020-11-14 02:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 03:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 04:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 05:01:2020.87 20.05 -1.86%
LAKE 2020-11-14 06:01:1920.87 20.05 -1.86%
LAKE 2020-11-14 07:01:1920.87 20.05 -1.86%
LAKE 2020-11-14 08:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 09:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 10:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 11:01:1920.87 20.05 -1.86%
LAKE 2020-11-14 12:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 13:01:1920.87 20.05 -1.86%
LAKE 2020-11-14 14:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 15:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 16:01:1920.87 20.05 -1.86%
LAKE 2020-11-14 17:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 18:01:1920.87 20.05 -1.86%
LAKE 2020-11-14 19:01:1920.87 20.05 -1.86%
LAKE 2020-11-14 20:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 21:01:1820.87 20.05 -1.86%
LAKE 2020-11-14 22:01:1920.87 20.05 -1.86%
LAKE 2020-11-14 23:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 01:09:0020.87 20.05 -1.86%
LAKE 2020-11-15 02:01:1820.87 20.05 -1.86%
LAKE 2020-11-15 03:01:1820.87 20.05 -1.86%
LAKE 2020-11-15 04:01:1820.87 20.05 -1.86%
LAKE 2020-11-15 05:01:1720.87 20.05 -1.86%
LAKE 2020-11-15 06:01:1820.87 20.05 -1.86%
LAKE 2020-11-15 07:01:1820.87 20.05 -1.86%
LAKE 2020-11-15 08:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 09:01:1820.87 20.05 -1.86%
LAKE 2020-11-15 10:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 11:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 12:01:2020.87 20.05 -1.86%
LAKE 2020-11-15 13:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 14:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 15:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 16:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 17:01:1820.87 20.05 -1.86%
LAKE 2020-11-15 18:01:2020.87 20.05 -1.86%
LAKE 2020-11-15 19:01:2020.87 20.05 -1.86%
LAKE 2020-11-15 20:01:2020.87 20.05 -1.86%
LAKE 2020-11-15 21:01:2020.87 20.05 -1.86%
LAKE 2020-11-15 22:01:1920.87 20.05 -1.86%
LAKE 2020-11-15 23:01:2520.87 20.05 -1.86%
LAKE 2020-11-16 01:07:2920.87 20.05 -1.86%
LAKE 2020-11-16 02:01:1920.87 20.05 -1.86%
LAKE 2020-11-16 03:01:1720.87 20.05 -1.86%
LAKE 2020-11-16 04:01:1820.87 20.05 -1.86%
LAKE 2020-11-16 05:01:1820.87 20.05 -1.86%
LAKE 2020-11-16 06:01:1920.87 20.05 -1.86%
LAKE 2020-11-16 07:01:1920.87 20.05 -1.86%
LAKE 2020-11-16 08:01:1820.87 20.05 -1.86%
LAKE 2020-11-16 09:01:1820.87 20.05 -1.86%
LAKE 2020-11-16 10:01:1920.87 20.05 -1.86%
LAKE 2020-11-16 11:01:2020.87 20.05 -1.86%
LAKE 2020-11-16 12:01:1920.87 20.05 -1.86%
LAKE 2020-11-16 13:01:1920.87 20.05 -1.86%
LAKE 2020-11-16 14:01:2020.87 20.05 -1.86%
LAKE 2020-11-16 15:01:1920.87 20.05 -1.86%
LAKE 2020-11-16 16:01:2320.20 20.00 -1.86%
LAKE 2020-11-16 17:01:2520.16 20.07 -1.36%
LAKE 2020-11-16 18:01:2120.17 19.98 -2.67%
LAKE 2020-11-16 19:01:2020.17 20.10 -2.33%
LAKE 2020-11-16 20:01:1920.03 19.94 -3.06%
LAKE 2020-11-16 21:01:2019.87 19.80 -3.69%
LAKE 2020-11-16 22:01:2020.11 20.01 -2.81%
LAKE 2020-11-16 23:01:1920.23 19.75 -2.09%
LAKE 2020-11-17 01:05:3720.23 19.75 0.95%
LAKE 2020-11-17 02:01:1920.23 19.82 0.95%
LAKE 2020-11-17 03:01:1920.23 19.82 1.15%
LAKE 2020-11-17 04:01:1920.23 19.82 1.15%
LAKE 2020-11-17 05:01:1920.23 19.82 1.15%
LAKE 2020-11-17 06:01:1920.23 19.82 1.15%
LAKE 2020-11-17 07:01:1920.23 19.82 1.15%
LAKE 2020-11-17 08:01:1920.23 19.82 1.15%
LAKE 2020-11-17 09:01:2020.23 19.82 1.15%
LAKE 2020-11-17 10:01:2020.23 19.82 1.15%
LAKE 2020-11-17 11:01:1920.23 19.82 1.15%
LAKE 2020-11-17 12:01:2020.23 19.82 1.15%
LAKE 2020-11-17 13:01:2120.23 19.82 1.15%
LAKE 2020-11-17 14:01:1920.23 19.82 1.15%
LAKE 2020-11-17 15:01:2024.92 12.80 1.15%
LAKE 2020-11-17 16:01:2020.17 20.00 1.15%
LAKE 2020-11-17 17:02:5220.04 19.96 -0.89%
LAKE 2020-11-17 18:01:2020.07 19.92 -0.35%
LAKE 2020-11-17 19:01:2020.20 20.01 -0.89%
LAKE 2020-11-17 20:01:1920.03 19.96 1.73%
LAKE 2020-11-17 21:01:2020.08 20.01 0.89%
LAKE 2020-11-17 22:01:2020.52 20.44 2.03%
LAKE 2020-11-17 23:01:2020.79 20.71 2.13%
LAKE 2020-11-18 01:05:0020.99 20.21 -0.05%
LAKE 2020-11-18 02:02:1520.99 20.21 -0.05%
LAKE 2020-11-18 03:01:1820.99 20.21 -0.05%
LAKE 2020-11-18 04:01:1820.99 20.21 -0.05%
LAKE 2020-11-18 05:01:1920.99 20.21 -0.05%
LAKE 2020-11-18 06:01:1920.99 20.21 -0.05%
LAKE 2020-11-18 07:01:2020.99 20.21 -0.05%
LAKE 2020-11-18 08:01:1920.99 20.21 -0.05%
LAKE 2020-11-18 09:01:1920.99 20.21 -0.05%
LAKE 2020-11-18 10:01:2020.99 20.21 -0.05%
LAKE 2020-11-18 11:01:2020.99 20.21 -0.05%
LAKE 2020-11-18 12:01:2020.99 20.21 -0.05%
LAKE 2020-11-18 13:01:2120.99 20.21 -0.05%
LAKE 2020-11-18 14:01:2025.50 20.21 -0.05%
LAKE 2020-11-18 15:01:2024.92 12.80 -0.05%
LAKE 2020-11-18 16:01:2120.85 20.67 -0.05%
LAKE 2020-11-18 17:02:1920.92 20.76 1.48%
LAKE 2020-11-18 18:01:2120.68 20.59 1.83%
LAKE 2020-11-18 19:01:2020.74 20.65 2.23%
LAKE 2020-11-18 20:01:2020.72 20.66 2.27%
LAKE 2020-11-18 21:01:1920.64 20.55 1.73%
LAKE 2020-11-18 22:01:2120.89 20.81 3.31%
LAKE 2020-11-18 23:01:2020.70 20.63 2.13%
LAKE 2020-11-19 01:05:0621.15 20.42 1.93%
LAKE 2020-11-19 02:01:1821.50 20.42 1.93%
LAKE 2020-11-19 03:01:2020.74 20.65 1.93%
LAKE 2020-11-19 04:01:1920.69 20.63 1.93%
LAKE 2020-11-19 05:01:1920.72 20.62 1.93%
LAKE 2020-11-19 06:01:2020.66 20.54 1.93%
LAKE 2020-11-19 07:01:2020.62 20.54 1.93%
LAKE 2020-11-19 08:01:1820.70 20.60 1.93%
LAKE 2020-11-19 09:01:1920.79 20.75 1.93%
LAKE 2020-11-19 10:01:1920.78 20.69 1.93%
LAKE 2020-11-19 11:01:2120.78 20.69 1.93%
LAKE 2020-11-19 12:01:2020.78 20.69 1.93%
LAKE 2020-11-19 13:01:1920.78 20.69 1.93%
LAKE 2020-11-19 14:01:2124.00 20.69 1.93%
LAKE 2020-11-19 15:01:2024.00 12.80 1.93%
LAKE 2020-11-19 16:01:2021.20 20.45 0.64%
LAKE 2020-11-19 17:02:2120.56 20.44 -0.68%
LAKE 2020-11-19 18:01:2120.35 20.31 -1.31%
LAKE 2020-11-19 19:01:3420.48 20.40 -0.78%
LAKE 2020-11-19 20:01:2020.57 20.44 -0.82%
LAKE 2020-11-19 21:01:2020.64 20.54 -0.19%
LAKE 2020-11-19 22:01:1920.88 20.69 1.12%
LAKE 2020-11-19 23:01:1920.84 20.78 0.87%
LAKE 2020-11-20 01:05:4320.76 20.42 -1.40%
LAKE 2020-11-20 02:01:1922.01 20.00 -1.16%
LAKE 2020-11-20 03:01:1922.01 19.40 -1.16%
LAKE 2020-11-20 04:01:1822.01 19.40 -1.16%
LAKE 2020-11-20 05:01:1822.01 19.40 -1.16%
LAKE 2020-11-20 06:01:1922.01 19.40 -1.16%
LAKE 2020-11-20 07:01:1822.01 19.40 -1.16%
LAKE 2020-11-20 08:01:1922.01 19.40 -1.16%
LAKE 2020-11-20 09:01:2122.01 19.40 -1.16%
LAKE 2020-11-20 10:01:2122.01 19.40 -1.16%
LAKE 2020-11-20 11:01:1922.01 19.40 -1.16%
LAKE 2020-11-20 12:01:2022.01 19.40 -1.16%
LAKE 2020-11-20 13:01:2122.01 19.40 -1.16%
LAKE 2020-11-20 14:01:1920.76 19.90 -1.16%
LAKE 2020-11-20 15:01:20199999.99 19.90 -1.16%
LAKE 2020-11-20 16:01:2020.78 20.63 0.19%
LAKE 2020-11-20 17:01:3420.99 20.82 2.55%
LAKE 2020-11-20 18:01:2121.03 20.92 2.90%
LAKE 2020-11-20 19:01:2021.21 21.11 3.88%
LAKE 2020-11-20 20:01:1921.14 21.06 3.63%
LAKE 2020-11-20 21:01:2121.02 20.97 2.99%
LAKE 2020-11-20 22:01:2020.88 20.80 2.11%
LAKE 2020-11-20 23:01:1820.70 20.69 1.62%
LAKE 2020-11-21 01:05:1621.02 20.55 -1.39%
LAKE 2020-11-21 02:01:1821.02 20.55 -1.39%
LAKE 2020-11-21 03:01:1826.80 19.78 -1.39%
LAKE 2020-11-21 04:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 05:01:1826.80 19.78 -1.39%
LAKE 2020-11-21 06:01:1826.80 19.78 -1.39%
LAKE 2020-11-21 07:01:2026.80 19.78 -1.39%
LAKE 2020-11-21 08:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 09:01:1826.80 19.78 -1.39%
LAKE 2020-11-21 10:01:2026.80 19.78 -1.39%
LAKE 2020-11-21 11:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 12:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 13:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 14:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 15:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 16:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 17:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 18:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 19:01:2026.80 19.78 -1.39%
LAKE 2020-11-21 20:01:2026.80 19.78 -1.39%
LAKE 2020-11-21 21:01:2026.80 19.78 -1.39%
LAKE 2020-11-21 22:01:1926.80 19.78 -1.39%
LAKE 2020-11-21 23:01:1826.80 19.78 -1.39%
LAKE 2020-11-22 01:07:1226.80 19.78 -1.39%
LAKE 2020-11-22 02:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 03:01:1826.80 19.78 -1.39%
LAKE 2020-11-22 04:01:1826.80 19.78 -1.39%
LAKE 2020-11-22 05:01:1826.80 19.78 -1.39%
LAKE 2020-11-22 06:01:1826.80 19.78 -1.39%
LAKE 2020-11-22 07:01:1826.80 19.78 -1.39%
LAKE 2020-11-22 08:01:1826.80 19.78 -1.39%
LAKE 2020-11-22 09:01:1826.80 19.78 -1.39%
LAKE 2020-11-22 10:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 11:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 12:01:2026.80 19.78 -1.39%
LAKE 2020-11-22 13:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 14:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 15:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 16:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 17:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 18:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 19:01:2226.80 19.78 -1.39%
LAKE 2020-11-22 20:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 21:01:2026.80 19.78 -1.39%
LAKE 2020-11-22 22:01:1926.80 19.78 -1.39%
LAKE 2020-11-22 23:01:2426.80 19.78 -1.39%
LAKE 2020-11-23 01:06:2126.80 19.78 -1.39%
LAKE 2020-11-23 02:01:1826.80 19.78 -1.39%
LAKE 2020-11-23 03:01:1826.80 19.78 -1.39%
LAKE 2020-11-23 04:01:1926.80 19.78 -1.39%
LAKE 2020-11-23 05:01:1926.80 19.78 -1.39%
LAKE 2020-11-23 06:01:1826.80 19.78 -1.39%
LAKE 2020-11-23 07:01:2026.80 19.78 -1.39%
LAKE 2020-11-23 08:01:1926.80 19.78 -1.39%
LAKE 2020-11-23 09:01:1926.80 19.78 -1.39%
LAKE 2020-11-23 10:01:2126.80 19.78 -1.39%
LAKE 2020-11-23 11:01:2026.80 19.78 -1.39%
LAKE 2020-11-23 12:01:2126.80 19.78 -1.39%
LAKE 2020-11-23 13:01:1926.80 19.78 -1.39%
LAKE 2020-11-23 14:01:2026.80 19.78 -1.39%
LAKE 2020-11-23 15:01:2124.92 0.01 -1.39%
LAKE 2020-11-23 16:01:2022.40 20.82 -1.39%
LAKE 2020-11-23 17:01:2720.40 20.32 -0.78%
LAKE 2020-11-23 18:01:2220.78 20.62 0.54%
LAKE 2020-11-23 19:01:2120.85 20.76 1.46%
LAKE 2020-11-23 20:01:1920.57 20.48 -0.29%
LAKE 2020-11-23 21:01:2020.56 20.46 -0.15%
LAKE 2020-11-23 22:01:2020.54 20.47 -0.24%
LAKE 2020-11-23 23:01:1920.34 20.32 -1.12%
LAKE 2020-11-24 01:05:1520.87 20.25 -2.31%
LAKE 2020-11-24 02:01:1920.87 20.25 -2.31%
LAKE 2020-11-24 03:01:1923.00 20.22 0.29%
LAKE 2020-11-24 04:01:1923.00 20.22 0.29%
LAKE 2020-11-24 05:01:2023.00 20.22 0.29%
LAKE 2020-11-24 06:01:1823.00 20.22 0.29%
LAKE 2020-11-24 07:01:2023.00 20.22 0.29%
LAKE 2020-11-24 08:01:1823.00 20.22 0.29%
LAKE 2020-11-24 09:01:2423.00 20.22 0.29%
LAKE 2020-11-24 10:01:2123.00 20.22 0.29%
LAKE 2020-11-24 11:01:2123.00 20.22 0.29%
LAKE 2020-11-24 12:01:2423.00 20.22 0.29%
LAKE 2020-11-24 13:01:2123.00 20.22 0.29%
LAKE 2020-11-24 14:01:2723.00 19.50 0.29%
LAKE 2020-11-24 15:01:21199999.99 20.00 0.29%
LAKE 2020-11-24 16:01:2321.52 20.20 -2.26%
LAKE 2020-11-24 17:02:2220.09 20.00 -1.43%
LAKE 2020-11-24 18:01:2319.93 19.88 -2.26%
LAKE 2020-11-24 19:02:1020.11 19.97 -1.47%
LAKE 2020-11-24 20:01:1919.94 19.89 -2.26%
LAKE 2020-11-24 21:01:1919.99 19.91 -1.97%
LAKE 2020-11-24 22:01:2019.90 19.85 -2.31%
LAKE 2020-11-24 23:01:2020.08 19.71 -2.61%
LAKE 2020-11-25 01:05:0520.08 19.81 -2.37%
LAKE 2020-11-25 02:01:1820.08 19.81 -2.37%
LAKE 2020-11-25 03:01:1920.08 19.81 -2.37%
LAKE 2020-11-25 04:01:1920.08 19.81 -2.37%
LAKE 2020-11-25 05:01:2020.08 19.81 -2.37%
LAKE 2020-11-25 06:01:1920.08 19.81 -2.37%
LAKE 2020-11-25 07:01:2120.08 19.81 -2.37%
LAKE 2020-11-25 08:01:1920.08 19.81 -2.37%
LAKE 2020-11-25 09:01:1820.08 19.81 -2.37%
LAKE 2020-11-25 10:01:2020.08 19.81 -2.37%
LAKE 2020-11-25 11:01:1920.08 19.81 -2.37%
LAKE 2020-11-25 12:01:2025.00 19.71 -2.37%
LAKE 2020-11-25 13:01:2025.00 19.71 -2.37%
LAKE 2020-11-25 14:01:2025.00 19.71 -2.37%
LAKE 2020-11-25 15:01:2020.78 19.71 -2.37%
LAKE 2020-11-25 16:01:2020.20 19.83 -2.37%
LAKE 2020-11-25 18:01:2319.73 19.64 -0.66%
LAKE 2020-11-25 19:01:2119.64 19.50 -1.51%
LAKE 2020-11-25 20:01:2119.62 19.53 -1.21%
LAKE 2020-11-25 21:01:2019.71 19.61 -0.86%
LAKE 2020-11-25 22:01:2219.90 19.81 0.20%
LAKE 2020-11-25 23:01:2019.94 19.49 -0.86%
LAKE 2020-11-26 01:06:1019.95 19.48 -1.06%
LAKE 2020-11-26 02:01:1919.95 19.25 -1.06%
LAKE 2020-11-26 03:01:1919.95 19.25 -1.06%
LAKE 2020-11-26 04:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 05:01:2119.95 19.25 -1.06%
LAKE 2020-11-26 06:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 07:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 08:01:1919.95 19.25 -1.06%
LAKE 2020-11-26 09:01:1919.95 19.25 -1.06%
LAKE 2020-11-26 10:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 11:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 12:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 13:01:2119.95 19.25 -1.06%
LAKE 2020-11-26 14:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 15:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 16:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 17:01:1919.95 19.25 -1.06%
LAKE 2020-11-26 18:01:1919.95 19.25 -1.06%
LAKE 2020-11-26 19:01:2119.95 19.25 -1.06%
LAKE 2020-11-26 20:01:2019.95 19.25 -1.06%
LAKE 2020-11-26 21:01:2219.95 19.25 -1.06%
LAKE 2020-11-26 22:01:2119.95 19.25 -1.06%
LAKE 2020-11-26 23:01:2019.95 19.25 -1.06%
LAKE 2020-11-27 01:06:4219.95 19.25 -1.06%
LAKE 2020-11-27 02:01:2019.95 19.25 -1.06%
LAKE 2020-11-27 03:01:2019.95 19.25 -1.06%
LAKE 2020-11-27 04:01:1919.95 19.25 -1.06%
LAKE 2020-11-27 05:01:2019.95 19.25 -1.06%
LAKE 2020-11-27 06:01:2019.95 19.25 -1.06%
LAKE 2020-11-27 07:01:2019.95 19.25 -1.06%
LAKE 2020-11-27 08:01:1919.95 19.25 -1.06%
LAKE 2020-11-27 09:01:1919.95 19.25 -1.06%
LAKE 2020-11-27 10:01:1919.95 19.25 -1.06%
LAKE 2020-11-27 12:02:1419.95 19.25 -1.06%
LAKE 2020-11-27 13:01:2219.95 19.25 -1.06%
LAKE 2020-11-27 14:01:1927.00 19.25 -1.06%
LAKE 2020-11-27 15:01:1920.00 19.25 -1.06%
LAKE 2020-11-27 16:01:2220.00 13.90 -1.06%
LAKE 2020-11-27 17:01:2019.38 19.31 -1.63%
LAKE 2020-11-27 18:01:4219.76 19.72 0.46%
LAKE 2020-11-27 19:01:2920.02 19.96 1.58%
LAKE 2020-11-27 20:01:2220.09 19.51 2.29%
LAKE 2020-11-27 21:01:2120.09 19.62 2.29%
LAKE 2020-11-27 22:01:2220.09 19.80 -0.10%
LAKE 2020-11-27 23:01:2120.09 19.80 -0.10%
LAKE 2020-11-28 01:05:3520.09 19.80 -0.25%
LAKE 2020-11-28 02:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 03:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 04:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 05:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 06:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 07:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 08:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 09:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 10:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 11:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 12:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 13:01:1920.09 19.80 -0.25%
LAKE 2020-11-28 15:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 16:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 17:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 18:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 19:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 20:01:2020.09 19.80 -0.25%
LAKE 2020-11-28 21:01:2120.09 19.80 -0.25%
LAKE 2020-11-28 22:01:2120.09 19.80 -0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85