| LAKE | 1970-01-01 03:00:00 | 20.80 | 20.21 | 7.89% |
| LAKE | 2020-11-12 15:01:18 | 20.80 | 20.21 | 8.16% |
| LAKE | 2020-11-12 16:01:19 | 20.54 | 20.21 | 8.21% |
| LAKE | 2020-11-12 17:01:21 | 20.21 | 20.01 | -1.41% |
| LAKE | 2020-11-12 18:01:20 | 20.10 | 20.05 | -2.24% |
| LAKE | 2020-11-12 19:01:19 | 20.60 | 20.53 | 0.20% |
| LAKE | 2020-11-12 20:01:19 | 20.41 | 20.35 | -0.49% |
| LAKE | 2020-11-12 21:01:19 | 20.51 | 20.42 | 0.20% |
| LAKE | 2020-11-12 22:01:19 | 21.00 | 20.91 | 2.20% |
| LAKE | 2020-11-12 23:01:18 | 21.00 | 20.53 | 1.56% |
| LAKE | 2020-11-13 01:06:53 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 02:01:18 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 03:01:18 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 04:01:18 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 05:01:18 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 06:01:19 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 07:01:18 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 08:01:20 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 09:01:20 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 10:01:20 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 11:01:18 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 12:01:19 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 13:01:20 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 14:01:18 | 21.00 | 20.53 | 1.26% |
| LAKE | 2020-11-13 15:01:19 | 21.25 | 12.80 | 1.26% |
| LAKE | 2020-11-13 16:01:19 | 21.25 | 21.01 | 2.19% |
| LAKE | 2020-11-13 17:01:29 | 20.50 | 20.42 | -1.68% |
| LAKE | 2020-11-13 18:01:20 | 20.31 | 20.23 | -2.93% |
| LAKE | 2020-11-13 19:01:19 | 20.17 | 20.10 | -3.31% |
| LAKE | 2020-11-13 20:01:19 | 20.25 | 20.16 | -2.88% |
| LAKE | 2020-11-13 21:01:19 | 20.24 | 20.17 | -3.27% |
| LAKE | 2020-11-13 22:01:20 | 20.47 | 20.42 | -1.83% |
| LAKE | 2020-11-13 23:01:19 | 20.87 | 20.01 | -0.96% |
| LAKE | 2020-11-14 01:06:15 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 02:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 03:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 04:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 05:01:20 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 06:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 07:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 08:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 09:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 10:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 11:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 12:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 13:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 14:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 15:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 16:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 17:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 18:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 19:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 20:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 21:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 22:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-14 23:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 01:09:00 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 02:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 03:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 04:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 05:01:17 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 06:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 07:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 08:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 09:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 10:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 11:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 12:01:20 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 13:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 14:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 15:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 16:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 17:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 18:01:20 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 19:01:20 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 20:01:20 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 21:01:20 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 22:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-15 23:01:25 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 01:07:29 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 02:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 03:01:17 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 04:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 05:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 06:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 07:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 08:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 09:01:18 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 10:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 11:01:20 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 12:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 13:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 14:01:20 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 15:01:19 | 20.87 | 20.05 | -1.86% |
| LAKE | 2020-11-16 16:01:23 | 20.20 | 20.00 | -1.86% |
| LAKE | 2020-11-16 17:01:25 | 20.16 | 20.07 | -1.36% |
| LAKE | 2020-11-16 18:01:21 | 20.17 | 19.98 | -2.67% |
| LAKE | 2020-11-16 19:01:20 | 20.17 | 20.10 | -2.33% |
| LAKE | 2020-11-16 20:01:19 | 20.03 | 19.94 | -3.06% |
| LAKE | 2020-11-16 21:01:20 | 19.87 | 19.80 | -3.69% |
| LAKE | 2020-11-16 22:01:20 | 20.11 | 20.01 | -2.81% |
| LAKE | 2020-11-16 23:01:19 | 20.23 | 19.75 | -2.09% |
| LAKE | 2020-11-17 01:05:37 | 20.23 | 19.75 | 0.95% |
| LAKE | 2020-11-17 02:01:19 | 20.23 | 19.82 | 0.95% |
| LAKE | 2020-11-17 03:01:19 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 04:01:19 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 05:01:19 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 06:01:19 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 07:01:19 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 08:01:19 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 09:01:20 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 10:01:20 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 11:01:19 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 12:01:20 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 13:01:21 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 14:01:19 | 20.23 | 19.82 | 1.15% |
| LAKE | 2020-11-17 15:01:20 | 24.92 | 12.80 | 1.15% |
| LAKE | 2020-11-17 16:01:20 | 20.17 | 20.00 | 1.15% |
| LAKE | 2020-11-17 17:02:52 | 20.04 | 19.96 | -0.89% |
| LAKE | 2020-11-17 18:01:20 | 20.07 | 19.92 | -0.35% |
| LAKE | 2020-11-17 19:01:20 | 20.20 | 20.01 | -0.89% |
| LAKE | 2020-11-17 20:01:19 | 20.03 | 19.96 | 1.73% |
| LAKE | 2020-11-17 21:01:20 | 20.08 | 20.01 | 0.89% |
| LAKE | 2020-11-17 22:01:20 | 20.52 | 20.44 | 2.03% |
| LAKE | 2020-11-17 23:01:20 | 20.79 | 20.71 | 2.13% |
| LAKE | 2020-11-18 01:05:00 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 02:02:15 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 03:01:18 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 04:01:18 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 05:01:19 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 06:01:19 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 07:01:20 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 08:01:19 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 09:01:19 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 10:01:20 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 11:01:20 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 12:01:20 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 13:01:21 | 20.99 | 20.21 | -0.05% |
| LAKE | 2020-11-18 14:01:20 | 25.50 | 20.21 | -0.05% |
| LAKE | 2020-11-18 15:01:20 | 24.92 | 12.80 | -0.05% |
| LAKE | 2020-11-18 16:01:21 | 20.85 | 20.67 | -0.05% |
| LAKE | 2020-11-18 17:02:19 | 20.92 | 20.76 | 1.48% |
| LAKE | 2020-11-18 18:01:21 | 20.68 | 20.59 | 1.83% |
| LAKE | 2020-11-18 19:01:20 | 20.74 | 20.65 | 2.23% |
| LAKE | 2020-11-18 20:01:20 | 20.72 | 20.66 | 2.27% |
| LAKE | 2020-11-18 21:01:19 | 20.64 | 20.55 | 1.73% |
| LAKE | 2020-11-18 22:01:21 | 20.89 | 20.81 | 3.31% |
| LAKE | 2020-11-18 23:01:20 | 20.70 | 20.63 | 2.13% |
| LAKE | 2020-11-19 01:05:06 | 21.15 | 20.42 | 1.93% |
| LAKE | 2020-11-19 02:01:18 | 21.50 | 20.42 | 1.93% |
| LAKE | 2020-11-19 03:01:20 | 20.74 | 20.65 | 1.93% |
| LAKE | 2020-11-19 04:01:19 | 20.69 | 20.63 | 1.93% |
| LAKE | 2020-11-19 05:01:19 | 20.72 | 20.62 | 1.93% |
| LAKE | 2020-11-19 06:01:20 | 20.66 | 20.54 | 1.93% |
| LAKE | 2020-11-19 07:01:20 | 20.62 | 20.54 | 1.93% |
| LAKE | 2020-11-19 08:01:18 | 20.70 | 20.60 | 1.93% |
| LAKE | 2020-11-19 09:01:19 | 20.79 | 20.75 | 1.93% |
| LAKE | 2020-11-19 10:01:19 | 20.78 | 20.69 | 1.93% |
| LAKE | 2020-11-19 11:01:21 | 20.78 | 20.69 | 1.93% |
| LAKE | 2020-11-19 12:01:20 | 20.78 | 20.69 | 1.93% |
| LAKE | 2020-11-19 13:01:19 | 20.78 | 20.69 | 1.93% |
| LAKE | 2020-11-19 14:01:21 | 24.00 | 20.69 | 1.93% |
| LAKE | 2020-11-19 15:01:20 | 24.00 | 12.80 | 1.93% |
| LAKE | 2020-11-19 16:01:20 | 21.20 | 20.45 | 0.64% |
| LAKE | 2020-11-19 17:02:21 | 20.56 | 20.44 | -0.68% |
| LAKE | 2020-11-19 18:01:21 | 20.35 | 20.31 | -1.31% |
| LAKE | 2020-11-19 19:01:34 | 20.48 | 20.40 | -0.78% |
| LAKE | 2020-11-19 20:01:20 | 20.57 | 20.44 | -0.82% |
| LAKE | 2020-11-19 21:01:20 | 20.64 | 20.54 | -0.19% |
| LAKE | 2020-11-19 22:01:19 | 20.88 | 20.69 | 1.12% |
| LAKE | 2020-11-19 23:01:19 | 20.84 | 20.78 | 0.87% |
| LAKE | 2020-11-20 01:05:43 | 20.76 | 20.42 | -1.40% |
| LAKE | 2020-11-20 02:01:19 | 22.01 | 20.00 | -1.16% |
| LAKE | 2020-11-20 03:01:19 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 04:01:18 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 05:01:18 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 06:01:19 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 07:01:18 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 08:01:19 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 09:01:21 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 10:01:21 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 11:01:19 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 12:01:20 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 13:01:21 | 22.01 | 19.40 | -1.16% |
| LAKE | 2020-11-20 14:01:19 | 20.76 | 19.90 | -1.16% |
| LAKE | 2020-11-20 15:01:20 | 199999.99 | 19.90 | -1.16% |
| LAKE | 2020-11-20 16:01:20 | 20.78 | 20.63 | 0.19% |
| LAKE | 2020-11-20 17:01:34 | 20.99 | 20.82 | 2.55% |
| LAKE | 2020-11-20 18:01:21 | 21.03 | 20.92 | 2.90% |
| LAKE | 2020-11-20 19:01:20 | 21.21 | 21.11 | 3.88% |
| LAKE | 2020-11-20 20:01:19 | 21.14 | 21.06 | 3.63% |
| LAKE | 2020-11-20 21:01:21 | 21.02 | 20.97 | 2.99% |
| LAKE | 2020-11-20 22:01:20 | 20.88 | 20.80 | 2.11% |
| LAKE | 2020-11-20 23:01:18 | 20.70 | 20.69 | 1.62% |
| LAKE | 2020-11-21 01:05:16 | 21.02 | 20.55 | -1.39% |
| LAKE | 2020-11-21 02:01:18 | 21.02 | 20.55 | -1.39% |
| LAKE | 2020-11-21 03:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 04:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 05:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 06:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 07:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 08:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 09:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 10:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 11:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 12:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 13:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 14:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 15:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 16:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 17:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 18:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 19:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 20:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 21:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 22:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-21 23:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 01:07:12 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 02:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 03:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 04:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 05:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 06:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 07:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 08:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 09:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 10:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 11:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 12:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 13:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 14:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 15:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 16:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 17:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 18:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 19:01:22 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 20:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 21:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 22:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-22 23:01:24 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 01:06:21 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 02:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 03:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 04:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 05:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 06:01:18 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 07:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 08:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 09:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 10:01:21 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 11:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 12:01:21 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 13:01:19 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 14:01:20 | 26.80 | 19.78 | -1.39% |
| LAKE | 2020-11-23 15:01:21 | 24.92 | 0.01 | -1.39% |
| LAKE | 2020-11-23 16:01:20 | 22.40 | 20.82 | -1.39% |
| LAKE | 2020-11-23 17:01:27 | 20.40 | 20.32 | -0.78% |
| LAKE | 2020-11-23 18:01:22 | 20.78 | 20.62 | 0.54% |
| LAKE | 2020-11-23 19:01:21 | 20.85 | 20.76 | 1.46% |
| LAKE | 2020-11-23 20:01:19 | 20.57 | 20.48 | -0.29% |
| LAKE | 2020-11-23 21:01:20 | 20.56 | 20.46 | -0.15% |
| LAKE | 2020-11-23 22:01:20 | 20.54 | 20.47 | -0.24% |
| LAKE | 2020-11-23 23:01:19 | 20.34 | 20.32 | -1.12% |
| LAKE | 2020-11-24 01:05:15 | 20.87 | 20.25 | -2.31% |
| LAKE | 2020-11-24 02:01:19 | 20.87 | 20.25 | -2.31% |
| LAKE | 2020-11-24 03:01:19 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 04:01:19 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 05:01:20 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 06:01:18 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 07:01:20 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 08:01:18 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 09:01:24 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 10:01:21 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 11:01:21 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 12:01:24 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 13:01:21 | 23.00 | 20.22 | 0.29% |
| LAKE | 2020-11-24 14:01:27 | 23.00 | 19.50 | 0.29% |
| LAKE | 2020-11-24 15:01:21 | 199999.99 | 20.00 | 0.29% |
| LAKE | 2020-11-24 16:01:23 | 21.52 | 20.20 | -2.26% |
| LAKE | 2020-11-24 17:02:22 | 20.09 | 20.00 | -1.43% |
| LAKE | 2020-11-24 18:01:23 | 19.93 | 19.88 | -2.26% |
| LAKE | 2020-11-24 19:02:10 | 20.11 | 19.97 | -1.47% |
| LAKE | 2020-11-24 20:01:19 | 19.94 | 19.89 | -2.26% |
| LAKE | 2020-11-24 21:01:19 | 19.99 | 19.91 | -1.97% |
| LAKE | 2020-11-24 22:01:20 | 19.90 | 19.85 | -2.31% |
| LAKE | 2020-11-24 23:01:20 | 20.08 | 19.71 | -2.61% |
| LAKE | 2020-11-25 01:05:05 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 02:01:18 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 03:01:19 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 04:01:19 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 05:01:20 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 06:01:19 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 07:01:21 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 08:01:19 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 09:01:18 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 10:01:20 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 11:01:19 | 20.08 | 19.81 | -2.37% |
| LAKE | 2020-11-25 12:01:20 | 25.00 | 19.71 | -2.37% |
| LAKE | 2020-11-25 13:01:20 | 25.00 | 19.71 | -2.37% |
| LAKE | 2020-11-25 14:01:20 | 25.00 | 19.71 | -2.37% |
| LAKE | 2020-11-25 15:01:20 | 20.78 | 19.71 | -2.37% |
| LAKE | 2020-11-25 16:01:20 | 20.20 | 19.83 | -2.37% |
| LAKE | 2020-11-25 18:01:23 | 19.73 | 19.64 | -0.66% |
| LAKE | 2020-11-25 19:01:21 | 19.64 | 19.50 | -1.51% |
| LAKE | 2020-11-25 20:01:21 | 19.62 | 19.53 | -1.21% |
| LAKE | 2020-11-25 21:01:20 | 19.71 | 19.61 | -0.86% |
| LAKE | 2020-11-25 22:01:22 | 19.90 | 19.81 | 0.20% |
| LAKE | 2020-11-25 23:01:20 | 19.94 | 19.49 | -0.86% |
| LAKE | 2020-11-26 01:06:10 | 19.95 | 19.48 | -1.06% |
| LAKE | 2020-11-26 02:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 03:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 04:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 05:01:21 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 06:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 07:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 08:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 09:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 10:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 11:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 12:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 13:01:21 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 14:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 15:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 16:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 17:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 18:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 19:01:21 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 20:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 21:01:22 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 22:01:21 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-26 23:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 01:06:42 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 02:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 03:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 04:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 05:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 06:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 07:01:20 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 08:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 09:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 10:01:19 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 12:02:14 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 13:01:22 | 19.95 | 19.25 | -1.06% |
| LAKE | 2020-11-27 14:01:19 | 27.00 | 19.25 | -1.06% |
| LAKE | 2020-11-27 15:01:19 | 20.00 | 19.25 | -1.06% |
| LAKE | 2020-11-27 16:01:22 | 20.00 | 13.90 | -1.06% |
| LAKE | 2020-11-27 17:01:20 | 19.38 | 19.31 | -1.63% |
| LAKE | 2020-11-27 18:01:42 | 19.76 | 19.72 | 0.46% |
| LAKE | 2020-11-27 19:01:29 | 20.02 | 19.96 | 1.58% |
| LAKE | 2020-11-27 20:01:22 | 20.09 | 19.51 | 2.29% |
| LAKE | 2020-11-27 21:01:21 | 20.09 | 19.62 | 2.29% |
| LAKE | 2020-11-27 22:01:22 | 20.09 | 19.80 | -0.10% |
| LAKE | 2020-11-27 23:01:21 | 20.09 | 19.80 | -0.10% |
| LAKE | 2020-11-28 01:05:35 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 02:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 03:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 04:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 05:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 06:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 07:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 08:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 09:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 10:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 11:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 12:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 13:01:19 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 15:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 16:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 17:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 18:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 19:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 20:01:20 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 21:01:21 | 20.09 | 19.80 | -0.25% |
| LAKE | 2020-11-28 22:01:21 | 20.09 | 19.80 | -0.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85