investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAKE: Lakeland Industries, Inc. - Common Stock





Clear duplicates of prices



2026-01-06
LAKE 2026-01-06 08:02:3710.06 8.40 3.73%
LAKE 2026-01-06 11:01:589.24 9.19 0.90%
LAKE 2026-01-06 12:02:289.28 9.24 1.13%
LAKE 2026-01-06 13:01:569.23 9.11 -0.23%
LAKE 2026-01-06 14:02:329.24 9.18 0.56%
LAKE 2026-01-06 15:01:569.19 9.15 0.00%
LAKE 2026-01-06 16:02:349.29 9.26 1.47%
LAKE 2026-01-06 17:01:579.31 9.07 0.90%
LAKE 2026-01-06 18:02:369.31 9.07 0.87%
LAKE 2026-01-06 21:03:320.00 0.00 0.87%
2026-01-07
LAKE 2026-01-07 05:01:5614.52 3.71 0.87%
LAKE 2026-01-07 06:02:3110.10 7.71 0.87%
LAKE 2026-01-07 08:02:2910.10 8.30 0.87%
LAKE 2026-01-07 09:01:5810.10 8.39 0.87%
LAKE 2026-01-07 11:01:549.26 9.18 0.11%
LAKE 2026-01-07 12:02:289.01 8.97 -2.73%
LAKE 2026-01-07 13:01:559.07 9.01 -1.85%
LAKE 2026-01-07 14:02:328.99 8.94 -2.84%
LAKE 2026-01-07 15:01:568.98 8.93 -2.84%
LAKE 2026-01-07 16:02:338.97 8.93 -2.84%
LAKE 2026-01-07 17:02:009.17 8.85 -3.71%
LAKE 2026-01-07 18:02:309.17 8.85 -3.68%
LAKE 2026-01-07 21:04:580.00 0.00 -3.68%
2026-01-08
LAKE 2026-01-08 05:01:5914.20 3.71 -3.68%
LAKE 2026-01-08 06:02:2910.16 7.71 -3.68%
LAKE 2026-01-08 08:02:519.95 8.11 -3.68%
LAKE 2026-01-08 09:01:559.95 8.81 -3.68%
LAKE 2026-01-08 10:02:299.84 8.81 -3.68%
LAKE 2026-01-08 11:01:578.81 8.74 -1.19%
LAKE 2026-01-08 12:02:318.81 8.76 -0.87%
LAKE 2026-01-08 13:01:588.87 8.82 -0.32%
LAKE 2026-01-08 14:02:358.82 8.80 -0.87%
LAKE 2026-01-08 15:02:018.76 8.72 -1.73%
LAKE 2026-01-08 16:02:378.76 8.74 -1.41%
LAKE 2026-01-08 17:01:598.92 8.66 0.22%
LAKE 2026-01-08 18:02:338.92 8.66 0.23%
LAKE 2026-01-08 19:02:158.86 8.66 0.23%
LAKE 2026-01-08 21:04:080.00 0.00 0.23%
2026-01-09
LAKE 2026-01-09 05:01:5114.08 3.71 0.23%
LAKE 2026-01-09 06:02:2310.04 7.71 0.23%
LAKE 2026-01-09 08:02:179.73 7.71 0.23%
LAKE 2026-01-09 09:01:429.73 8.80 0.23%
LAKE 2026-01-09 11:01:418.72 8.66 -1.01%
LAKE 2026-01-09 12:02:178.74 8.66 -0.90%
LAKE 2026-01-09 13:01:498.76 8.69 -0.79%
LAKE 2026-01-09 14:02:199.09 9.03 3.04%
LAKE 2026-01-09 15:01:479.15 9.10 3.49%
LAKE 2026-01-09 16:02:208.98 8.91 1.91%
LAKE 2026-01-09 17:01:438.98 8.86 0.90%
LAKE 2026-01-09 17:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000119312526008983/0001193125-26-008983-index.htm
8-K - LAKELAND INDUSTRIES INC (0000798081) (Filer)
LAKE 2026-01-09 18:02:138.98 8.86 0.91%
LAKE 2026-01-09 21:04:060.00 0.00 0.91%
2026-01-12
LAKE 2026-01-12 05:02:0114.19 3.92 0.91%
LAKE 2026-01-12 06:02:229.94 7.84 0.91%
LAKE 2026-01-12 07:01:429.94 8.00 0.91%
LAKE 2026-01-12 08:02:219.74 8.11 0.91%
LAKE 2026-01-12 11:01:529.14 9.09 3.18%
LAKE 2026-01-12 12:02:229.16 9.08 2.95%
LAKE 2026-01-12 13:01:469.17 9.09 3.07%
LAKE 2026-01-12 14:02:189.15 9.10 3.18%
LAKE 2026-01-12 15:01:529.33 9.27 5.23%
LAKE 2026-01-12 16:02:279.39 9.35 6.02%
LAKE 2026-01-12 17:01:489.50 9.24 4.89%
LAKE 2026-01-12 18:02:269.50 9.24 4.85%
LAKE 2026-01-12 21:03:340.00 0.00 4.85%
2026-01-13
LAKE 2026-01-13 06:02:2511.29 8.05 4.85%
LAKE 2026-01-13 07:01:5010.31 8.05 4.85%
LAKE 2026-01-13 08:02:2110.31 8.44 4.85%
LAKE 2026-01-13 09:01:5110.31 8.42 4.85%
LAKE 2026-01-13 10:02:189.39 8.44 4.85%
LAKE 2026-01-13 11:01:459.29 9.18 -0.68%
LAKE 2026-01-13 12:02:209.26 9.23 -0.45%
LAKE 2026-01-13 13:01:499.26 9.21 -0.45%
LAKE 2026-01-13 14:02:259.26 9.21 -0.56%
LAKE 2026-01-13 15:01:519.22 9.14 -1.35%
LAKE 2026-01-13 16:02:259.05 9.02 -2.71%
LAKE 2026-01-13 17:01:529.39 9.00 -2.37%
LAKE 2026-01-13 18:02:229.39 9.00 -2.26%
LAKE 2026-01-13 21:03:190.00 0.00 -2.26%
2026-01-14
LAKE 2026-01-14 05:01:5314.51 3.87 -2.26%
LAKE 2026-01-14 06:02:2110.12 8.69 -2.26%
LAKE 2026-01-14 09:01:4210.18 8.69 -2.26%
LAKE 2026-01-14 10:02:1810.22 9.00 -2.26%
LAKE 2026-01-14 11:01:409.39 9.26 3.12%
LAKE 2026-01-14 12:02:189.41 9.35 3.66%
LAKE 2026-01-14 13:01:449.34 9.31 2.69%
LAKE 2026-01-14 14:02:209.30 9.27 2.58%
LAKE 2026-01-14 15:01:439.22 9.10 1.51%
LAKE 2026-01-14 16:02:219.37 9.33 3.12%
LAKE 2026-01-14 17:01:449.47 9.00 3.66%
LAKE 2026-01-14 18:02:359.44 9.00 3.75%
LAKE 2026-01-14 21:01:350.00 0.00 3.75%
2026-01-15
LAKE 2026-01-15 05:01:4314.77 8.00 3.75%
LAKE 2026-01-15 06:02:2110.27 8.24 3.75%
LAKE 2026-01-15 08:02:2610.27 9.07 3.75%
LAKE 2026-01-15 10:02:2711.12 9.34 3.75%
LAKE 2026-01-15 11:01:479.53 9.35 -0.88%
LAKE 2026-01-15 12:02:229.60 9.57 1.65%
LAKE 2026-01-15 13:01:489.60 9.52 1.43%
LAKE 2026-01-15 14:02:259.60 9.53 1.54%
LAKE 2026-01-15 15:01:489.60 9.58 1.65%
LAKE 2026-01-15 16:02:279.61 9.57 1.54%
LAKE 2026-01-15 17:01:529.60 9.28 -1.21%
LAKE 2026-01-15 18:02:229.60 9.07 -1.16%
LAKE 2026-01-15 19:02:019.60 9.07 -1.27%
LAKE 2026-01-15 21:02:350.00 0.00 -1.27%
2026-01-16
LAKE 2026-01-16 05:01:5314.92 3.96 -1.27%
LAKE 2026-01-16 06:02:2711.33 8.24 -1.27%
LAKE 2026-01-16 08:02:3111.33 8.32 -1.27%
LAKE 2026-01-16 09:01:4711.27 8.35 -1.27%
LAKE 2026-01-16 10:02:229.70 8.35 -1.27%
LAKE 2026-01-16 11:01:449.35 9.26 0.11%
LAKE 2026-01-16 12:02:219.37 9.34 0.32%
LAKE 2026-01-16 13:01:469.48 9.41 0.95%
LAKE 2026-01-16 14:02:269.42 9.41 0.95%
LAKE 2026-01-16 15:01:569.36 9.34 0.11%
LAKE 2026-01-16 16:02:279.39 9.35 0.53%
LAKE 2026-01-16 17:01:499.70 9.31 0.11%
LAKE 2026-01-16 21:03:590.00 0.00 0.11%
2026-01-20
LAKE 2026-01-20 05:01:5314.94 3.83 0.11%
LAKE 2026-01-20 06:02:2911.27 8.06 0.11%
LAKE 2026-01-20 07:01:4611.39 8.06 0.11%
LAKE 2026-01-20 08:02:2510.27 8.24 0.11%
LAKE 2026-01-20 09:01:5010.22 8.24 0.11%
LAKE 2026-01-20 11:01:489.18 9.10 -1.71%
LAKE 2026-01-20 12:02:229.03 9.01 -3.54%
LAKE 2026-01-20 13:01:529.05 9.01 -3.11%
LAKE 2026-01-20 14:02:309.04 9.01 -3.43%
LAKE 2026-01-20 15:01:578.98 8.93 -3.75%
LAKE 2026-01-20 16:02:298.91 8.88 -4.50%
LAKE 2026-01-20 17:02:009.95 8.80 -4.39%
LAKE 2026-01-20 21:03:030.00 0.00 -4.39%
2026-01-21
LAKE 2026-01-21 05:01:5714.28 3.83 -4.39%
LAKE 2026-01-21 06:02:3111.39 7.96 -4.39%
LAKE 2026-01-21 07:01:5311.26 7.96 -4.39%
LAKE 2026-01-21 08:02:2610.27 8.13 -4.39%
LAKE 2026-01-21 09:01:5010.27 7.98 -4.39%
LAKE 2026-01-21 10:02:2510.27 8.89 -4.39%
LAKE 2026-01-21 11:01:499.14 9.01 1.39%
LAKE 2026-01-21 12:02:219.16 9.10 2.57%
LAKE 2026-01-21 14:02:429.01 8.98 0.75%
LAKE 2026-01-21 15:01:529.04 9.01 0.96%
LAKE 2026-01-21 16:02:309.16 9.09 1.82%
LAKE 2026-01-21 17:01:5210.32 8.56 2.36%
LAKE 2026-01-21 18:02:2510.27 8.05 2.46%
LAKE 2026-01-21 19:02:0110.27 8.40 2.46%
LAKE 2026-01-21 20:02:2910.27 8.05 2.46%
LAKE 2026-01-21 21:03:550.00 0.00 2.46%
2026-01-22
LAKE 2026-01-22 05:01:5010.49 7.70 2.46%
LAKE 2026-01-22 06:02:2310.49 7.96 2.46%
LAKE 2026-01-22 08:02:2310.27 8.18 2.46%
LAKE 2026-01-22 10:02:2510.27 8.05 2.46%
LAKE 2026-01-22 11:01:469.42 9.21 0.45%
LAKE 2026-01-22 12:02:209.47 9.38 3.14%
LAKE 2026-01-22 13:01:549.41 9.33 2.58%
LAKE 2026-01-22 14:02:349.36 9.26 1.90%
LAKE 2026-01-22 15:01:549.27 9.22 1.46%
LAKE 2026-01-22 16:02:299.30 9.26 1.46%
LAKE 2026-01-22 17:01:410.00 8.98 2.13%
LAKE 2026-01-22 18:02:2910.27 8.76 2.08%
LAKE 2026-01-22 21:02:450.00 0.00 2.08%
2026-01-23
LAKE 2026-01-23 05:01:5414.91 3.83 2.08%
LAKE 2026-01-23 06:02:3310.44 7.96 2.08%
LAKE 2026-01-23 08:02:2510.27 8.34 2.08%
LAKE 2026-01-23 10:02:2710.16 8.26 2.08%
LAKE 2026-01-23 11:01:559.12 9.05 -2.30%
LAKE 2026-01-23 12:02:209.28 9.19 -1.20%
LAKE 2026-01-23 13:01:579.20 9.15 -1.64%
LAKE 2026-01-23 14:02:229.14 9.08 -2.41%
LAKE 2026-01-23 15:02:019.16 9.10 -1.75%
LAKE 2026-01-23 16:02:279.19 9.16 -1.75%
LAKE 2026-01-23 17:01:499.50 7.70 -0.99%
LAKE 2026-01-23 18:02:339.50 8.05 -0.97%
LAKE 2026-01-23 21:02:560.00 0.00 -0.97%
2026-01-26
LAKE 2026-01-26 05:01:5214.75 3.83 -0.97%
LAKE 2026-01-26 06:02:2510.44 7.96 -0.97%
LAKE 2026-01-26 07:01:4710.44 8.00 -0.97%
LAKE 2026-01-26 08:02:2210.27 8.00 -0.97%
LAKE 2026-01-26 09:01:499.25 8.01 -0.97%
LAKE 2026-01-26 10:02:219.25 9.13 -0.97%
LAKE 2026-01-26 11:01:478.97 8.81 -2.79%
LAKE 2026-01-26 12:02:229.00 8.96 -2.47%
LAKE 2026-01-26 13:01:449.09 9.00 -1.50%
LAKE 2026-01-26 14:02:339.10 9.03 -1.61%
LAKE 2026-01-26 15:02:249.12 9.08 -1.29%
LAKE 2026-01-26 16:02:319.23 9.19 0.00%
LAKE 2026-01-26 17:01:4710.27 8.24 0.21%
LAKE 2026-01-26 17:15:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000119312526022599/0001193125-26-022599-index.htm
8-K - LAKELAND INDUSTRIES INC (0000798081) (Filer)
LAKE 2026-01-26 18:02:2410.27 8.24 0.22%
LAKE 2026-01-26 21:03:550.00 0.00 0.22%
2026-01-27
LAKE 2026-01-27 05:01:4914.78 3.89 0.22%
LAKE 2026-01-27 06:02:3710.44 8.22 0.22%
LAKE 2026-01-27 07:01:4310.31 8.22 0.22%
LAKE 2026-01-27 09:01:4910.31 8.24 0.22%
LAKE 2026-01-27 10:02:3310.22 9.15 0.22%
LAKE 2026-01-27 11:01:538.98 8.93 -2.39%
LAKE 2026-01-27 12:02:249.06 8.94 -2.28%
LAKE 2026-01-27 13:01:439.06 9.02 -2.39%
LAKE 2026-01-27 14:02:229.00 8.97 -2.60%
LAKE 2026-01-27 15:01:569.05 9.01 -2.49%
LAKE 2026-01-27 16:02:219.06 9.01 -2.06%
LAKE 2026-01-27 17:01:500.00 8.69 -1.41%
LAKE 2026-01-27 18:02:2510.27 8.69 -1.41%
LAKE 2026-01-27 21:02:470.00 0.00 -1.41%
LAKE 2026-01-27 22:04:1310.27 8.69 -1.41%
2026-01-28
LAKE 2026-01-28 05:01:5614.57 3.87 -1.41%
LAKE 2026-01-28 06:02:2610.42 7.96 -1.41%
LAKE 2026-01-28 08:02:2310.27 7.96 -1.41%
LAKE 2026-01-28 09:01:4510.27 8.43 -1.41%
LAKE 2026-01-28 10:02:1810.22 8.81 -1.41%
LAKE 2026-01-28 11:01:459.20 9.08 0.00%
LAKE 2026-01-28 12:02:219.07 9.01 -0.54%
LAKE 2026-01-28 13:01:449.06 8.98 -0.87%
LAKE 2026-01-28 14:02:179.03 8.98 -1.19%
LAKE 2026-01-28 15:01:478.98 8.93 -1.62%
LAKE 2026-01-28 16:02:439.00 8.97 -1.41%
LAKE 2026-01-28 17:02:0416.50 8.23 -0.87%
LAKE 2026-01-28 18:02:349.80 8.23 -0.88%
LAKE 2026-01-28 19:01:579.97 8.23 -0.88%
LAKE 2026-01-28 21:03:400.00 0.00 -0.88%
2026-01-29
LAKE 2026-01-29 05:01:5014.44 3.83 -0.88%
LAKE 2026-01-29 06:02:2910.42 8.08 -0.88%
LAKE 2026-01-29 07:01:509.80 8.08 -0.88%
LAKE 2026-01-29 08:02:2210.07 8.01 -0.88%
LAKE 2026-01-29 09:01:599.97 8.01 -0.88%
LAKE 2026-01-29 10:02:179.80 8.05 -0.88%
LAKE 2026-01-29 11:01:479.01 8.85 0.22%
LAKE 2026-01-29 12:02:248.94 8.88 -1.21%
LAKE 2026-01-29 13:01:549.10 9.02 0.00%
LAKE 2026-01-29 14:02:259.06 9.01 0.22%
LAKE 2026-01-29 15:02:189.08 9.05 0.66%
LAKE 2026-01-29 16:02:249.10 9.09 0.77%
LAKE 2026-01-29 17:01:559.98 7.70 2.52%
LAKE 2026-01-29 18:02:379.98 8.33 2.55%
LAKE 2026-01-29 19:01:539.55 8.93 2.55%
LAKE 2026-01-29 21:03:200.00 0.00 2.55%
2026-01-30
LAKE 2026-01-30 05:01:4714.80 3.93 2.55%
LAKE 2026-01-30 06:02:3110.37 8.30 2.55%
LAKE 2026-01-30 08:02:289.47 8.81 2.55%
LAKE 2026-01-30 11:01:469.22 9.11 -1.11%
LAKE 2026-01-30 12:02:219.25 9.16 -0.22%
LAKE 2026-01-30 13:01:509.22 9.18 -0.78%
LAKE 2026-01-30 14:02:209.25 9.18 -0.22%
LAKE 2026-01-30 15:01:519.56 9.51 3.10%
LAKE 2026-01-30 16:02:189.45 9.41 1.88%
LAKE 2026-01-30 17:01:539.73 9.10 1.88%
LAKE 2026-01-30 18:02:279.73 9.49 2.81%
LAKE 2026-01-30 19:01:489.73 9.51 2.81%
LAKE 2026-01-30 21:04:010.00 0.00 2.70%
2026-02-02
LAKE 2026-02-02 05:01:4415.07 3.97 2.70%
LAKE 2026-02-02 06:02:1911.39 8.26 2.70%
LAKE 2026-02-02 07:01:5211.39 8.26 1.84%
LAKE 2026-02-02 08:02:2610.75 8.26 1.84%
LAKE 2026-02-02 10:02:2410.38 8.33 1.84%
LAKE 2026-02-02 11:01:469.47 9.28 0.00%
LAKE 2026-02-02 12:02:229.64 9.59 2.05%
LAKE 2026-02-02 13:01:519.60 9.57 1.84%
LAKE 2026-02-02 14:02:209.58 9.46 1.73%
LAKE 2026-02-02 15:02:069.62 9.58 1.84%
LAKE 2026-02-02 16:02:399.61 9.56 1.95%
LAKE 2026-02-02 17:01:479.76 8.00 1.41%
LAKE 2026-02-02 18:02:349.76 8.33 1.38%
LAKE 2026-02-02 21:04:320.00 0.00 1.38%
2026-02-03
LAKE 2026-02-03 05:01:4514.88 3.97 1.38%
LAKE 2026-02-03 06:02:2210.35 8.26 1.38%
LAKE 2026-02-03 09:01:4810.39 8.26 1.38%
LAKE 2026-02-03 10:02:2210.44 8.35 1.38%
LAKE 2026-02-03 11:01:439.74 9.68 2.12%
LAKE 2026-02-03 12:02:219.80 9.72 2.44%
LAKE 2026-02-03 13:01:579.65 9.56 0.42%
LAKE 2026-02-03 14:02:309.54 9.47 0.00%
LAKE 2026-02-03 15:01:509.28 9.25 -2.87%
LAKE 2026-02-03 16:02:289.44 9.40 -1.17%
LAKE 2026-02-03 17:01:510.00 7.70 0.11%
LAKE 2026-02-03 18:02:2810.74 8.26 0.10%
LAKE 2026-02-03 21:05:020.00 0.00 0.10%
2026-02-04
LAKE 2026-02-04 05:01:5115.26 7.70 0.10%
LAKE 2026-02-04 06:02:2311.39 8.26 0.10%
LAKE 2026-02-04 08:02:1610.85 8.26 0.10%
LAKE 2026-02-04 11:01:449.78 9.61 2.31%
LAKE 2026-02-04 12:02:379.73 9.61 1.68%
LAKE 2026-02-04 13:01:529.61 9.52 0.63%
LAKE 2026-02-04 14:02:419.61 9.55 0.31%
LAKE 2026-02-04 15:01:529.67 9.46 0.00%
LAKE 2026-02-04 16:02:269.72 9.68 1.57%
LAKE 2026-02-04 17:01:420.00 8.00 0.42%
LAKE 2026-02-04 18:02:2310.62 8.33 0.42%
LAKE 2026-02-04 21:05:040.00 0.00 0.42%
2026-02-05
LAKE 2026-02-05 05:01:5415.27 3.97 0.42%
LAKE 2026-02-05 06:02:2710.62 8.26 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.