investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAKE: Lakeland Industries, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
LAKE 2024-03-25 13:01:1215.59 15.52 0.32%
LAKE 2024-03-25 14:01:1615.64 15.53 0.96%
LAKE 2024-03-25 15:01:2115.68 15.56 0.51%
LAKE 2024-03-25 16:01:1215.94 15.32 0.90%
LAKE 2024-03-25 18:00:5619.66 15.32 0.90%
LAKE 2024-03-25 20:01:180.00 0.00 0.90%
2024-03-26
LAKE 2024-03-26 05:01:0025.00 13.95 0.90%
LAKE 2024-03-26 07:01:0321.34 13.95 0.90%
LAKE 2024-03-26 10:01:1816.10 15.85 2.26%
LAKE 2024-03-26 11:01:0816.25 16.15 3.42%
LAKE 2024-03-26 12:01:1816.30 16.26 4.26%
LAKE 2024-03-26 13:01:0016.20 16.17 4.00%
LAKE 2024-03-26 14:01:2216.20 16.00 2.39%
LAKE 2024-03-26 15:00:5916.00 15.63 0.32%
LAKE 2024-03-26 16:01:1315.95 15.32 0.06%
LAKE 2024-03-26 18:00:5221.34 15.32 0.06%
LAKE 2024-03-26 20:01:000.00 0.00 0.06%
2024-03-27
LAKE 2024-03-27 05:00:5825.02 13.95 0.06%
LAKE 2024-03-27 07:01:1221.34 13.95 0.06%
LAKE 2024-03-27 10:01:1916.20 15.97 2.18%
LAKE 2024-03-27 11:01:0516.08 15.97 2.75%
LAKE 2024-03-27 12:01:3216.20 16.05 3.20%
LAKE 2024-03-27 13:01:1216.20 16.01 3.33%
LAKE 2024-03-27 14:01:1616.20 16.11 3.07%
LAKE 2024-03-27 15:00:5216.28 16.02 3.26%
LAKE 2024-03-27 16:00:5916.64 15.98 4.29%
LAKE 2024-03-27 17:00:5316.64 15.98 4.28%
LAKE 2024-03-27 18:01:0916.64 15.50 4.28%
LAKE 2024-03-27 20:01:080.00 0.00 4.28%
2024-03-28
LAKE 2024-03-28 05:01:0726.09 13.95 4.28%
LAKE 2024-03-28 07:01:0819.66 13.95 4.28%
LAKE 2024-03-28 10:01:0516.50 16.21 -0.06%
LAKE 2024-03-28 11:01:0616.58 16.41 1.15%
LAKE 2024-03-28 12:01:2116.84 16.65 3.32%
LAKE 2024-03-28 13:01:0317.89 17.40 8.57%
LAKE 2024-03-28 14:01:0918.50 17.92 12.15%
LAKE 2024-03-28 15:00:5818.10 17.98 10.81%
LAKE 2024-03-28 16:01:1718.38 17.17 12.72%
LAKE 2024-03-28 17:01:0518.38 17.17 12.20%
LAKE 2024-03-28 20:01:020.00 0.00 12.20%
2024-04-01
LAKE 2024-04-01 05:01:1826.07 14.37 12.20%
LAKE 2024-04-01 07:01:0719.96 18.30 12.20%
LAKE 2024-04-01 08:01:2718.39 18.30 12.20%
LAKE 2024-04-01 09:01:0718.39 18.30 0.00%
LAKE 2024-04-01 10:01:1518.75 18.51 0.86%
LAKE 2024-04-01 11:01:1118.17 18.00 -0.98%
LAKE 2024-04-01 12:01:2017.94 17.83 -2.70%
LAKE 2024-04-01 13:01:1117.84 17.75 -3.07%
LAKE 2024-04-01 14:01:1817.88 17.75 -3.13%
LAKE 2024-04-01 15:01:0017.85 17.75 -3.31%
LAKE 2024-04-01 16:01:1418.18 17.46 -2.94%
LAKE 2024-04-01 17:00:5518.18 17.46 -2.62%
LAKE 2024-04-01 20:01:030.00 0.00 -2.62%
2024-04-02
LAKE 2024-04-02 05:00:5826.07 13.95 -2.62%
LAKE 2024-04-02 07:01:0219.66 15.71 -2.62%
LAKE 2024-04-02 10:01:1818.00 17.75 0.87%
LAKE 2024-04-02 11:01:0318.09 17.80 0.98%
LAKE 2024-04-02 12:01:2518.31 18.25 2.46%
LAKE 2024-04-02 13:01:1018.20 17.90 1.15%
LAKE 2024-04-02 14:01:2418.18 17.90 0.55%
LAKE 2024-04-02 15:01:0117.73 17.56 -0.66%
LAKE 2024-04-02 16:01:1719.66 15.63 -0.16%
LAKE 2024-04-02 17:01:0819.66 15.71 -0.17%
LAKE 2024-04-02 17:18:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000165495424004181/0001654954-24-004181-index.htm
8-K - LAKELAND INDUSTRIES INC (0000798081) (Filer)
LAKE 2024-04-02 20:01:070.00 0.00 -0.17%
2024-04-03
LAKE 2024-04-03 05:00:5826.07 13.95 -0.17%
LAKE 2024-04-03 07:01:1221.34 15.71 -0.17%
LAKE 2024-04-03 08:01:2821.05 17.01 -0.17%
LAKE 2024-04-03 09:00:5821.14 17.01 -0.17%
LAKE 2024-04-03 10:01:2118.81 18.72 5.72%
LAKE 2024-04-03 11:01:1318.55 18.42 4.26%
LAKE 2024-04-03 12:01:1318.69 18.62 4.77%
LAKE 2024-04-03 13:01:0018.69 18.55 4.66%
LAKE 2024-04-03 14:01:0918.64 18.57 4.71%
LAKE 2024-04-03 15:01:1318.70 18.59 4.60%
LAKE 2024-04-03 16:01:1619.00 18.10 3.87%
LAKE 2024-04-03 17:01:0218.94 18.10 3.88%
LAKE 2024-04-03 20:01:080.00 0.00 3.88%
2024-04-04
LAKE 2024-04-04 05:01:0626.07 16.02 3.88%
LAKE 2024-04-04 07:01:1220.55 16.02 3.88%
LAKE 2024-04-04 09:01:0518.94 16.02 1.52%
LAKE 2024-04-04 10:01:2219.19 19.01 3.37%
LAKE 2024-04-04 11:01:0418.88 18.80 1.85%
LAKE 2024-04-04 12:01:2019.00 18.76 1.57%
LAKE 2024-04-04 13:01:0719.00 18.87 2.92%
LAKE 2024-04-04 14:01:1218.96 18.72 2.70%
LAKE 2024-04-04 15:01:1318.88 18.71 1.41%
LAKE 2024-04-04 16:01:1619.00 18.06 -0.17%
LAKE 2024-04-04 17:01:1118.82 18.08 -0.16%
LAKE 2024-04-04 20:01:140.00 0.00 -0.16%
2024-04-05
LAKE 2024-04-05 05:01:0626.07 16.02 -0.16%
LAKE 2024-04-05 07:01:0321.34 16.02 -0.16%
LAKE 2024-04-05 09:01:0419.66 16.02 -0.16%
LAKE 2024-04-05 10:01:2718.87 18.03 -0.43%
LAKE 2024-04-05 11:01:0718.69 18.53 0.60%
LAKE 2024-04-05 12:01:1418.93 18.68 1.89%
LAKE 2024-04-05 13:01:0218.88 18.68 1.89%
LAKE 2024-04-05 14:01:2118.88 18.08 1.24%
LAKE 2024-04-05 15:01:0718.76 18.40 0.76%
LAKE 2024-04-05 16:01:2418.99 18.25 0.92%
LAKE 2024-04-05 18:01:1219.50 18.05 0.92%
LAKE 2024-04-05 20:01:180.00 0.00 0.92%
2024-04-08
LAKE 2024-04-08 05:01:0926.07 16.47 0.92%
LAKE 2024-04-08 07:01:0821.34 16.47 0.92%
LAKE 2024-04-08 08:01:1522.30 16.85 0.92%
LAKE 2024-04-08 09:01:3822.30 13.27 0.92%
LAKE 2024-04-08 10:01:2519.09 18.96 2.38%
LAKE 2024-04-08 11:01:0718.96 18.81 1.68%
LAKE 2024-04-08 12:01:2918.94 18.85 1.24%
LAKE 2024-04-08 13:01:0418.63 18.34 -0.16%
LAKE 2024-04-08 14:01:1418.62 18.30 -0.43%
LAKE 2024-04-08 15:01:0618.38 18.09 -1.73%
LAKE 2024-04-08 16:01:2118.36 18.00 -2.44%
LAKE 2024-04-08 17:01:0018.36 18.00 -2.42%
LAKE 2024-04-08 20:01:120.00 0.00 -2.42%
2024-04-09
LAKE 2024-04-09 05:01:0426.07 16.47 -2.42%
LAKE 2024-04-09 07:01:2219.86 17.17 -2.42%
LAKE 2024-04-09 10:01:0618.14 18.03 -0.70%
LAKE 2024-04-09 11:00:5918.13 18.03 -0.38%
LAKE 2024-04-09 12:01:1917.86 17.65 -2.09%
LAKE 2024-04-09 13:01:1617.69 17.56 -2.52%
LAKE 2024-04-09 14:01:2317.84 17.62 -2.31%
LAKE 2024-04-09 15:01:1917.74 17.63 -2.63%
LAKE 2024-04-09 16:01:2617.66 17.17 -4.03%
LAKE 2024-04-09 17:01:0817.77 17.30 -4.13%
LAKE 2024-04-09 18:01:1418.30 17.30 -4.13%
LAKE 2024-04-09 20:01:080.00 0.00 -4.13%
2024-04-10
LAKE 2024-04-10 05:01:0626.07 15.55 -4.13%
LAKE 2024-04-10 07:01:0519.86 15.55 -4.13%
LAKE 2024-04-10 08:01:2719.43 15.55 -4.13%
LAKE 2024-04-10 09:00:5819.43 15.71 -4.13%
LAKE 2024-04-10 10:01:2817.70 17.60 1.05%
LAKE 2024-04-10 11:01:0717.85 17.69 2.26%
LAKE 2024-04-10 12:01:0818.02 17.78 2.64%
LAKE 2024-04-10 13:01:1017.97 17.81 2.26%
LAKE 2024-04-10 14:01:1717.87 17.65 1.98%
LAKE 2024-04-10 15:01:0617.37 17.28 -0.28%
LAKE 2024-04-10 16:01:1517.90 17.28 1.38%
LAKE 2024-04-10 17:01:0017.90 17.28 1.44%
LAKE 2024-04-10 18:01:0217.90 17.17 -0.80%
LAKE 2024-04-10 19:01:1017.90 16.80 -0.80%
LAKE 2024-04-10 19:30:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000165495424004465/0001654954-24-004465-index.htm
10-K - LAKELAND INDUSTRIES INC (0000798081) (Filer)
LAKE 2024-04-10 20:01:130.00 0.00 -0.80%
LAKE 2024-04-10 21:03:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000165495424004467/0001654954-24-004467-index.htm
8-K - LAKELAND INDUSTRIES INC (0000798081) (Filer)
2024-04-11
LAKE 2024-04-11 05:01:2218.99 14.64 -0.80%
LAKE 2024-04-11 07:01:0618.99 15.71 -0.80%
LAKE 2024-04-11 08:01:1818.63 14.82 -7.52%
LAKE 2024-04-11 09:00:5820.65 15.95 -7.52%
LAKE 2024-04-11 10:01:1617.24 16.99 -3.21%
LAKE 2024-04-11 11:01:0016.88 16.67 -4.99%
LAKE 2024-04-11 12:01:2516.67 16.52 -6.14%
LAKE 2024-04-11 13:01:0616.20 16.02 -9.18%
LAKE 2024-04-11 13:18:02
Lakeland Industries, Inc. (LAKE) Q4 2023 Earnings Call Transcript
LAKE 2024-04-11 14:01:0816.51 16.41 -6.72%
LAKE 2024-04-11 15:01:1216.51 16.46 -6.95%
LAKE 2024-04-11 16:01:0717.14 16.46 -4.99%
LAKE 2024-04-11 17:01:1018.30 16.46 -3.00%
LAKE 2024-04-11 18:01:1818.30 16.02 -3.00%
LAKE 2024-04-11 20:01:160.00 0.00 -3.00%
2024-04-12
LAKE 2024-04-12 05:01:1726.07 14.19 -3.00%
LAKE 2024-04-12 07:00:5916.70 14.62 -3.00%
LAKE 2024-04-12 08:00:5916.70 14.38 -3.00%
LAKE 2024-04-12 09:00:5016.70 14.87 -3.00%
LAKE 2024-04-12 10:01:3017.55 17.00 0.11%
LAKE 2024-04-12 11:01:1017.32 17.21 2.38%
LAKE 2024-04-12 12:00:5917.16 16.93 0.96%
LAKE 2024-04-12 13:01:0416.96 16.90 0.17%
LAKE 2024-04-12 14:01:0216.98 16.82 0.85%
LAKE 2024-04-12 15:01:0516.93 16.71 -0.51%
LAKE 2024-04-12 16:01:2317.15 15.32 0.06%
LAKE 2024-04-12 18:01:1117.54 15.32 0.06%
LAKE 2024-04-12 20:01:100.00 0.00 0.06%
2024-04-15
LAKE 2024-04-15 05:00:5626.07 14.19 0.06%
LAKE 2024-04-15 07:01:0419.86 15.20 0.06%
LAKE 2024-04-15 08:01:0718.83 14.97 0.06%
LAKE 2024-04-15 09:00:5718.83 16.78 0.06%
LAKE 2024-04-15 10:01:2716.62 16.50 -0.65%
LAKE 2024-04-15 11:01:1116.47 16.28 -2.98%
LAKE 2024-04-15 12:01:1216.57 16.16 -3.15%
LAKE 2024-04-15 13:01:0916.40 16.25 -2.98%
LAKE 2024-04-15 14:01:1116.18 16.10 -3.81%
LAKE 2024-04-15 15:01:0815.94 15.89 -5.83%
LAKE 2024-04-15 16:01:1616.08 15.50 -6.25%
LAKE 2024-04-15 18:01:1316.75 15.50 -6.25%
LAKE 2024-04-15 19:01:1916.03 15.50 -6.25%
LAKE 2024-04-15 20:01:170.00 0.00 -6.25%
2024-04-16
LAKE 2024-04-16 05:00:5518.14 13.95 -6.25%
LAKE 2024-04-16 07:00:5916.04 13.95 -6.25%
LAKE 2024-04-16 09:00:5716.04 15.26 -6.25%
LAKE 2024-04-16 10:01:0915.70 15.25 -3.09%
LAKE 2024-04-16 11:01:0215.76 15.50 -0.95%
LAKE 2024-04-16 12:01:1115.74 15.66 -0.59%
LAKE 2024-04-16 13:00:5116.01 15.80 1.01%
LAKE 2024-04-16 14:01:0515.87 15.81 0.59%
LAKE 2024-04-16 15:01:0315.92 15.86 0.95%
LAKE 2024-04-16 16:01:2417.45 15.20 0.77%
LAKE 2024-04-16 17:01:0717.45 15.20 0.82%
LAKE 2024-04-16 20:01:120.00 0.00 0.82%
2024-04-17
LAKE 2024-04-17 05:01:1118.14 13.72 0.82%
LAKE 2024-04-17 09:00:5017.40 13.72 0.82%
LAKE 2024-04-17 10:01:2116.39 16.19 1.02%
LAKE 2024-04-17 11:01:0116.42 16.14 3.49%
LAKE 2024-04-17 12:01:1416.00 15.75 0.06%
LAKE 2024-04-17 13:01:0715.98 15.51 -2.16%
LAKE 2024-04-17 14:01:1715.99 15.83 0.32%
LAKE 2024-04-17 15:01:0216.06 15.92 1.02%
LAKE 2024-04-17 16:01:1116.12 15.48 -0.57%
LAKE 2024-04-17 18:01:1117.37 15.00 -0.57%
LAKE 2024-04-17 20:01:110.00 0.00 -0.57%
2024-04-18
LAKE 2024-04-18 05:00:5218.14 13.72 -0.57%
LAKE 2024-04-18 07:01:0418.14 14.45 -0.57%
LAKE 2024-04-18 10:01:2216.24 15.95 1.26%
LAKE 2024-04-18 11:00:5816.19 16.04 1.57%
LAKE 2024-04-18 12:01:0716.19 16.07 2.39%
LAKE 2024-04-18 13:01:0916.20 16.09 2.39%
LAKE 2024-04-18 14:01:2416.41 16.25 2.96%
LAKE 2024-04-18 15:01:0316.27 16.18 2.39%
LAKE 2024-04-18 16:01:1416.74 16.08 3.84%
LAKE 2024-04-18 17:01:0516.74 16.08 3.86%
LAKE 2024-04-18 18:00:5617.45 15.00 3.86%
LAKE 2024-04-18 20:01:170.00 0.00 3.86%
2024-04-19
LAKE 2024-04-19 05:01:0318.14 13.91 3.86%
LAKE 2024-04-19 07:01:1418.14 14.45 3.86%
LAKE 2024-04-19 10:01:3016.50 16.14 -0.63%
LAKE 2024-04-19 11:01:0616.17 16.02 -2.47%
LAKE 2024-04-19 12:01:1716.27 16.08 -0.89%
LAKE 2024-04-19 13:01:0616.31 16.09 -1.08%
LAKE 2024-04-19 14:01:1016.40 16.30 -0.38%
LAKE 2024-04-19 15:01:0116.35 16.22 -0.25%
LAKE 2024-04-19 16:01:2220.00 15.00 0.44%
LAKE 2024-04-19 17:01:0318.75 15.00 0.43%
LAKE 2024-04-19 18:01:0618.74 15.00 0.43%
LAKE 2024-04-19 20:01:110.00 0.00 0.43%
2024-04-22
LAKE 2024-04-22 05:01:0716.72 13.91 0.43%
LAKE 2024-04-22 07:00:5816.72 14.45 0.43%
LAKE 2024-04-22 09:00:5916.72 11.38 0.43%
LAKE 2024-04-22 10:01:2016.71 16.62 1.16%
LAKE 2024-04-22 11:01:0816.90 16.71 1.34%
LAKE 2024-04-22 12:01:1016.59 16.36 0.85%
LAKE 2024-04-22 13:01:0716.57 16.40 0.00%
LAKE 2024-04-22 14:01:1916.63 16.40 0.55%
LAKE 2024-04-22 15:01:0316.63 16.40 0.85%
LAKE 2024-04-22 16:01:2216.55 15.91 -1.52%
LAKE 2024-04-22 18:01:1216.82 15.30 -1.52%
LAKE 2024-04-22 20:01:090.00 0.00 -1.52%
2024-04-23
LAKE 2024-04-23 05:00:5418.25 13.91 -1.52%
LAKE 2024-04-23 07:01:0618.25 15.20 -1.52%
LAKE 2024-04-23 10:01:0716.53 16.10 0.55%
LAKE 2024-04-23 11:01:0716.40 16.35 0.91%
LAKE 2024-04-23 12:01:1316.28 16.07 -0.18%
LAKE 2024-04-23 13:00:5316.44 16.17 0.30%
LAKE 2024-04-23 14:01:2116.44 16.17 0.36%
LAKE 2024-04-23 15:01:0716.44 16.32 0.91%
LAKE 2024-04-23 16:01:1616.45 15.80 0.49%
LAKE 2024-04-23 20:01:210.00 0.00 0.49%
2024-04-24
LAKE 2024-04-24 04:01:1317.45 0.00 0.49%
LAKE 2024-04-24 05:01:1617.45 13.91 0.49%
LAKE 2024-04-24 07:01:0118.67 14.45 0.49%
LAKE 2024-04-24 09:01:0217.00 14.45 1.79%
LAKE 2024-04-24 10:01:0917.12 16.86 4.74%
LAKE 2024-04-24 11:01:0717.10 16.67 4.07%
LAKE 2024-04-24 12:01:1017.00 16.76 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.