investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAKE: Lakeland Industries, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
LAKE 2026-04-06 07:02:368.68 8.35 2.07%
LAKE 2026-04-06 08:02:378.68 6.58 2.07%
LAKE 2026-04-06 10:02:528.59 8.44 0.24%
LAKE 2026-04-06 11:02:138.76 8.61 3.29%
LAKE 2026-04-06 12:02:468.79 8.69 4.02%
LAKE 2026-04-06 13:02:148.76 8.65 2.19%
LAKE 2026-04-06 14:02:548.85 8.74 4.63%
LAKE 2026-04-06 15:02:078.83 8.80 4.38%
LAKE 2026-04-06 16:03:109.65 6.58 4.60%
LAKE 2026-04-06 19:02:169.50 6.58 4.60%
LAKE 2026-04-06 20:02:570.00 0.00 4.60%
2026-04-07
LAKE 2026-04-07 04:02:489.91 6.58 4.60%
LAKE 2026-04-07 06:02:508.90 6.58 4.60%
LAKE 2026-04-07 09:02:068.90 6.61 4.60%
LAKE 2026-04-07 10:02:488.89 8.71 -0.59%
LAKE 2026-04-07 11:02:138.86 8.76 0.00%
LAKE 2026-04-07 12:02:588.89 8.76 0.94%
LAKE 2026-04-07 13:02:188.98 8.89 1.42%
LAKE 2026-04-07 14:02:509.07 8.96 2.01%
LAKE 2026-04-07 15:02:139.02 8.85 2.01%
LAKE 2026-04-07 16:02:4910.20 7.04 3.50%
LAKE 2026-04-07 20:02:490.00 0.00 3.50%
2026-04-08
LAKE 2026-04-08 04:02:5114.65 6.58 3.50%
LAKE 2026-04-08 05:02:189.35 6.58 3.50%
LAKE 2026-04-08 07:02:259.35 6.95 3.50%
LAKE 2026-04-08 09:02:169.35 6.95 1.13%
LAKE 2026-04-08 10:03:039.05 8.90 -1.69%
LAKE 2026-04-08 11:02:238.75 8.47 -6.21%
LAKE 2026-04-08 12:02:518.93 8.81 -2.71%
LAKE 2026-04-08 13:02:198.91 8.84 -3.61%
LAKE 2026-04-08 14:02:518.89 8.66 -3.95%
LAKE 2026-04-08 15:03:359.00 8.82 -2.26%
LAKE 2026-04-08 16:02:5412.00 8.00 -2.73%
LAKE 2026-04-08 17:02:1111.07 8.00 -2.73%
LAKE 2026-04-08 20:02:530.00 0.00 -2.73%
2026-04-09
LAKE 2026-04-09 04:03:0514.25 6.58 -2.73%
LAKE 2026-04-09 07:02:2411.07 7.60 -2.73%
LAKE 2026-04-09 08:03:1211.07 7.66 -2.73%
LAKE 2026-04-09 09:02:0911.07 8.05 -2.73%
LAKE 2026-04-09 10:02:548.99 8.76 -0.11%
LAKE 2026-04-09 11:02:108.77 8.46 -2.73%
LAKE 2026-04-09 12:02:438.80 8.51 -2.62%
LAKE 2026-04-09 13:02:118.80 8.56 -2.51%
LAKE 2026-04-09 14:02:528.92 8.74 -1.64%
LAKE 2026-04-09 15:02:118.90 8.82 -0.87%
LAKE 2026-04-09 16:02:490.00 0.00 1.01%
LAKE 2026-04-09 17:02:139.87 7.74 1.01%
LAKE 2026-04-09 18:02:519.76 7.74 1.01%
LAKE 2026-04-09 20:03:030.00 0.00 1.01%
2026-04-10
LAKE 2026-04-10 04:02:5114.40 7.19 1.01%
LAKE 2026-04-10 06:03:0112.50 7.19 1.01%
LAKE 2026-04-10 07:02:4411.70 7.50 1.01%
LAKE 2026-04-10 09:02:1612.28 7.50 1.01%
LAKE 2026-04-10 10:02:448.99 8.76 -1.35%
LAKE 2026-04-10 11:02:118.94 8.80 -1.35%
LAKE 2026-04-10 12:04:338.91 8.76 -1.01%
LAKE 2026-04-10 13:02:228.92 8.82 -1.91%
LAKE 2026-04-10 14:02:548.98 8.88 -1.12%
LAKE 2026-04-10 15:02:118.97 8.93 -0.22%
LAKE 2026-04-10 16:02:529.85 7.19 -0.78%
LAKE 2026-04-10 20:03:060.00 0.00 -0.78%
2026-04-13
LAKE 2026-04-13 04:02:539.74 6.58 -0.78%
LAKE 2026-04-13 07:02:089.74 8.00 -0.78%
LAKE 2026-04-13 09:02:0710.50 8.00 -0.78%
LAKE 2026-04-13 10:02:448.98 8.77 -0.33%
LAKE 2026-04-13 11:02:078.98 8.81 -0.33%
LAKE 2026-04-13 12:02:478.92 8.85 -0.11%
LAKE 2026-04-13 13:02:158.97 8.91 -0.11%
LAKE 2026-04-13 14:02:428.99 8.90 0.11%
LAKE 2026-04-13 15:02:159.00 8.94 0.89%
LAKE 2026-04-13 16:02:5911.07 8.75 1.68%
LAKE 2026-04-13 17:02:179.98 8.75 1.68%
LAKE 2026-04-13 20:03:190.00 0.00 1.68%
2026-04-14
LAKE 2026-04-14 04:02:469.39 8.22 1.68%
LAKE 2026-04-14 09:02:089.39 7.40 1.68%
LAKE 2026-04-14 10:02:489.19 9.10 0.90%
LAKE 2026-04-14 11:02:239.48 9.28 3.81%
LAKE 2026-04-14 12:02:509.39 9.32 3.02%
LAKE 2026-04-14 13:02:239.54 9.48 5.15%
LAKE 2026-04-14 14:02:459.42 9.21 3.14%
LAKE 2026-04-14 15:02:139.56 9.50 5.60%
LAKE 2026-04-14 16:02:4011.07 8.22 4.52%
LAKE 2026-04-14 17:02:0810.31 8.22 4.52%
LAKE 2026-04-14 19:02:219.72 8.22 4.52%
LAKE 2026-04-14 20:03:000.00 0.00 4.52%
2026-04-15
LAKE 2026-04-15 04:02:5115.13 8.98 4.52%
LAKE 2026-04-15 07:02:0711.70 8.98 4.52%
LAKE 2026-04-15 08:02:409.48 8.98 4.52%
LAKE 2026-04-15 10:07:149.43 9.31 -1.43%
LAKE 2026-04-15 12:02:549.39 9.25 -0.77%
LAKE 2026-04-15 13:02:149.37 9.23 -0.88%
LAKE 2026-04-15 14:02:439.41 9.30 -0.77%
LAKE 2026-04-15 15:02:179.41 9.38 -0.66%
LAKE 2026-04-15 16:02:589.36 8.18 -0.85%
LAKE 2026-04-15 17:02:259.36 8.22 -0.85%
LAKE 2026-04-15 18:02:5211.07 8.22 -0.85%
LAKE 2026-04-15 20:03:000.00 0.00 -0.85%
2026-04-16
LAKE 2026-04-16 04:03:1111.88 8.22 -0.85%
LAKE 2026-04-16 07:02:3611.07 8.22 -0.85%
LAKE 2026-04-16 08:02:5211.07 9.26 -0.85%
LAKE 2026-04-16 09:02:1111.84 7.39 -0.85%
LAKE 2026-04-16 10:02:409.22 8.96 -4.12%
LAKE 2026-04-16 11:02:119.40 9.35 0.32%
LAKE 2026-04-16 12:02:479.27 9.11 -2.33%
LAKE 2026-04-16 13:02:099.11 9.01 -3.07%
LAKE 2026-04-16 14:02:459.11 9.03 -2.75%
LAKE 2026-04-16 15:02:349.05 8.88 -3.59%
LAKE 2026-04-16 16:02:4811.98 8.75 -6.51%
LAKE 2026-04-16 16:12:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000119312526159019/0001193125-26-159019-index.htm
8-K - LAKELAND INDUSTRIES INC (0000798081) (Filer)
LAKE 2026-04-16 16:45:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000119312526159176/0001193125-26-159176-index.htm
10-K - LAKELAND INDUSTRIES INC (0000798081) (Filer)
LAKE 2026-04-16 17:00:49
Lakeland Industries, Inc. 2026 Q4 - Results - Earnings Call Presentation
LAKE 2026-04-16 17:02:229.76 8.76 -5.87%
LAKE 2026-04-16 18:02:579.90 8.76 -4.48%
LAKE 2026-04-16 20:03:190.00 0.00 -4.48%
2026-04-17
LAKE 2026-04-17 01:11:44
Lakeland Industries, Inc. (LAKE) Q4 2026 Earnings Call Transcript
LAKE 2026-04-17 04:03:0110.60 8.01 -4.48%
LAKE 2026-04-17 06:36:55
Lakeland Industries: We Are Seeing Progress, But Not Enough To Stoke Optimism
LAKE 2026-04-17 07:02:2710.17 8.81 -4.48%
LAKE 2026-04-17 08:02:519.66 8.02 -4.48%
LAKE 2026-04-17 09:02:1111.39 6.38 -4.48%
LAKE 2026-04-17 10:03:0110.59 10.27 16.86%
LAKE 2026-04-17 11:02:2310.92 10.78 20.49%
LAKE 2026-04-17 12:03:0311.20 11.02 23.37%
LAKE 2026-04-17 13:02:5711.28 11.18 24.76%
LAKE 2026-04-17 14:03:1011.37 11.23 25.08%
LAKE 2026-04-17 15:02:2311.25 11.19 24.87%
LAKE 2026-04-17 16:03:0111.60 8.10 30.04%
LAKE 2026-04-17 17:02:2311.60 9.78 30.04%
LAKE 2026-04-17 18:02:5611.60 10.38 30.04%
LAKE 2026-04-17 19:02:3311.60 10.55 30.04%
LAKE 2026-04-17 20:03:320.00 0.00 30.04%
2026-04-20
LAKE 2026-04-20 04:02:5018.40 11.44 30.04%
LAKE 2026-04-20 05:02:2313.70 12.50 19.39%
LAKE 2026-04-20 06:02:5612.35 10.81 9.53%
LAKE 2026-04-20 07:02:1612.35 9.69 9.53%
LAKE 2026-04-20 08:02:5612.35 9.69 1.23%
LAKE 2026-04-20 09:02:1412.47 11.51 6.84%
LAKE 2026-04-20 10:02:5210.90 10.79 -3.81%
LAKE 2026-04-20 11:02:0610.83 10.75 -4.37%
LAKE 2026-04-20 12:02:5110.93 10.82 -3.92%
LAKE 2026-04-20 13:02:2210.91 10.86 -3.25%
LAKE 2026-04-20 14:02:5310.92 10.85 -2.91%
LAKE 2026-04-20 15:02:2110.94 10.88 -3.14%
LAKE 2026-04-20 16:02:3813.03 9.00 -3.21%
LAKE 2026-04-20 17:02:1313.03 10.84 -3.21%
LAKE 2026-04-20 18:02:5213.03 9.73 -3.21%
LAKE 2026-04-20 20:03:050.00 0.00 -3.21%
2026-04-21
LAKE 2026-04-21 04:03:0214.14 6.58 -3.21%
LAKE 2026-04-21 07:02:0713.65 9.69 0.09%
LAKE 2026-04-21 08:02:5013.64 9.69 0.09%
LAKE 2026-04-21 09:02:0916.10 7.64 0.09%
LAKE 2026-04-21 10:02:4810.99 10.84 1.43%
LAKE 2026-04-21 11:02:0810.80 10.68 -0.45%
LAKE 2026-04-21 12:02:5210.80 10.73 -0.27%
LAKE 2026-04-21 13:02:1710.76 10.68 -1.34%
LAKE 2026-04-21 14:02:5110.82 10.75 -0.54%
LAKE 2026-04-21 15:02:3310.99 10.85 0.98%
LAKE 2026-04-21 16:02:590.00 10.74 1.02%
LAKE 2026-04-21 17:02:0213.02 10.95 1.02%
LAKE 2026-04-21 17:28:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/798081/000119312526167279/0001193125-26-167279-index.htm
10-K/A - LAKELAND INDUSTRIES INC (0000798081) (Filer)
LAKE 2026-04-21 18:02:5113.02 10.75 1.02%
LAKE 2026-04-21 19:02:2513.02 10.95 1.02%
LAKE 2026-04-21 20:02:470.00 0.00 1.02%
2026-04-22
LAKE 2026-04-22 04:03:0313.02 6.58 1.02%
LAKE 2026-04-22 07:02:2213.02 8.18 1.02%
LAKE 2026-04-22 08:02:5913.02 10.95 1.02%
LAKE 2026-04-22 09:02:1312.00 10.95 1.02%
LAKE 2026-04-22 10:02:5410.63 10.57 -3.05%
LAKE 2026-04-22 11:02:2510.69 10.63 -2.77%
LAKE 2026-04-22 12:04:1710.72 10.60 -2.03%
LAKE 2026-04-22 13:02:1710.72 10.62 -1.94%
LAKE 2026-04-22 14:02:4510.75 10.71 -2.03%
LAKE 2026-04-22 15:02:2810.73 10.70 -1.94%
LAKE 2026-04-22 16:03:1211.30 10.68 -1.83%
LAKE 2026-04-22 17:02:2311.30 10.74 -1.83%
LAKE 2026-04-22 18:02:5411.30 10.69 -1.83%
LAKE 2026-04-22 19:02:2611.30 10.74 -1.83%
LAKE 2026-04-22 20:03:040.00 0.00 1.74%
2026-04-23
LAKE 2026-04-23 04:03:2213.02 6.58 1.74%
LAKE 2026-04-23 05:02:2613.02 6.66 1.74%
LAKE 2026-04-23 06:03:1413.02 6.64 1.74%
LAKE 2026-04-23 07:02:1813.02 7.41 1.74%
LAKE 2026-04-23 08:02:5013.02 8.24 1.74%
LAKE 2026-04-23 09:02:1413.50 7.67 -2.01%
LAKE 2026-04-23 10:02:4810.65 10.32 -4.20%
LAKE 2026-04-23 11:02:4710.39 10.34 -3.38%
LAKE 2026-04-23 12:03:0210.41 10.28 -3.75%
LAKE 2026-04-23 13:02:2410.41 10.27 -3.02%
LAKE 2026-04-23 14:03:0410.26 10.05 -4.75%
LAKE 2026-04-23 15:02:2110.22 10.05 -6.03%
LAKE 2026-04-23 16:02:5512.00 7.32 -5.41%
LAKE 2026-04-23 17:02:2213.02 8.98 -5.41%
LAKE 2026-04-23 20:02:590.00 0.00 -5.41%
2026-04-24
LAKE 2026-04-24 04:03:0913.02 6.58 -5.41%
LAKE 2026-04-24 07:02:1513.02 8.98 -5.41%
LAKE 2026-04-24 08:02:5112.80 8.98 -5.41%
LAKE 2026-04-24 09:02:1313.50 8.98 -5.41%
LAKE 2026-04-24 10:02:5410.29 10.00 -0.75%
LAKE 2026-04-24 11:02:1010.20 10.09 0.00%
LAKE 2026-04-24 12:03:2110.05 9.99 -1.21%
LAKE 2026-04-24 13:02:1310.05 9.96 -1.49%
LAKE 2026-04-24 14:02:4610.02 9.97 -1.49%
LAKE 2026-04-24 15:02:2410.19 10.07 -0.56%
LAKE 2026-04-24 16:02:4810.20 8.69 -0.89%
LAKE 2026-04-24 17:02:4213.02 8.69 -0.89%
LAKE 2026-04-24 20:03:260.00 0.00 -0.89%
2026-04-27
LAKE 2026-04-27 04:03:0713.02 6.58 -0.89%
LAKE 2026-04-27 05:02:1513.08 6.55 -0.89%
LAKE 2026-04-27 07:02:2111.11 8.65 -0.89%
LAKE 2026-04-27 09:02:1010.87 8.88 -0.89%
LAKE 2026-04-27 10:02:4510.17 9.94 0.10%
LAKE 2026-04-27 11:02:1010.17 9.99 0.89%
LAKE 2026-04-27 12:02:4910.17 10.09 1.08%
LAKE 2026-04-27 13:02:0510.32 10.26 2.46%
LAKE 2026-04-27 14:02:4910.27 10.16 2.07%
LAKE 2026-04-27 15:02:1210.34 10.24 2.76%
LAKE 2026-04-27 16:02:530.00 2.20 2.79%
LAKE 2026-04-27 17:02:0813.02 8.68 2.79%
LAKE 2026-04-27 20:02:360.00 0.00 2.79%
2026-04-28
LAKE 2026-04-28 04:02:4813.02 6.58 2.79%
LAKE 2026-04-28 07:02:0813.02 9.72 2.79%
LAKE 2026-04-28 09:02:0612.84 9.72 2.79%
LAKE 2026-04-28 10:02:3610.39 10.29 0.10%
LAKE 2026-04-28 11:02:0310.44 10.37 0.80%
LAKE 2026-04-28 12:02:3910.35 10.24 0.10%
LAKE 2026-04-28 13:02:1810.18 10.01 -1.99%
LAKE 2026-04-28 14:02:4210.25 10.10 -1.79%
LAKE 2026-04-28 15:02:0710.22 10.16 -1.19%
LAKE 2026-04-28 16:02:4513.02 8.68 -0.68%
LAKE 2026-04-28 20:02:500.00 0.00 -0.68%
2026-04-29
LAKE 2026-04-29 04:02:5713.02 6.58 -0.68%
LAKE 2026-04-29 07:02:1113.02 8.68 -0.68%
LAKE 2026-04-29 09:02:1012.84 8.83 -0.68%
LAKE 2026-04-29 10:02:4510.12 9.83 -3.87%
LAKE 2026-04-29 11:02:089.99 9.92 -3.19%
LAKE 2026-04-29 12:02:439.84 9.82 -4.16%
LAKE 2026-04-29 13:02:119.76 9.72 -5.03%
LAKE 2026-04-29 14:02:579.77 9.63 -5.32%
LAKE 2026-04-29 15:02:089.76 9.67 -4.84%
LAKE 2026-04-29 16:02:470.00 8.80 -4.97%
LAKE 2026-04-29 17:02:1912.75 8.80 -4.97%
LAKE 2026-04-29 20:02:540.00 0.00 -4.97%
2026-04-30
LAKE 2026-04-30 04:02:4313.02 6.58 -4.97%
LAKE 2026-04-30 06:02:4713.02 8.81 -4.97%
LAKE 2026-04-30 07:02:1310.16 9.60 -4.97%
LAKE 2026-04-30 08:02:4310.16 8.81 -4.97%
LAKE 2026-04-30 10:02:409.86 9.58 0.88%
LAKE 2026-04-30 11:02:079.98 9.75 1.95%
LAKE 2026-04-30 12:02:4310.24 9.88 3.31%
LAKE 2026-04-30 13:02:0110.09 9.88 3.22%
LAKE 2026-04-30 14:02:4510.09 9.94 3.41%
LAKE 2026-04-30 15:02:2910.14 10.01 4.00%
LAKE 2026-04-30 16:02:5113.02 8.81 4.41%
LAKE 2026-04-30 19:02:2313.02 8.81 0.72%
LAKE 2026-04-30 20:02:580.00 0.00 0.72%
2026-05-01
LAKE 2026-05-01 04:02:5313.02 6.58 0.72%
LAKE 2026-05-01 07:02:1813.02 8.68 0.72%
LAKE 2026-05-01 09:02:0715.36 7.29 0.72%
LAKE 2026-05-01 10:02:479.91 9.80 -3.18%
LAKE 2026-05-01 11:03:119.77 9.68 -4.21%
LAKE 2026-05-01 12:02:489.67 9.58 -5.95%
LAKE 2026-05-01 13:02:169.65 9.57 -6.06%
LAKE 2026-05-01 14:02:509.70 9.61 -5.54%
LAKE 2026-05-01 15:02:129.69 9.61 -5.03%
LAKE 2026-05-01 16:03:100.00 0.00 -6.49%
LAKE 2026-05-01 17:02:0312.90 8.05 -6.49%
LAKE 2026-05-01 19:02:3212.90 9.50 -6.49%
LAKE 2026-05-01 20:02:470.00 0.00 -6.49%
2026-05-04
LAKE 2026-05-04 04:02:5314.14 8.68 -6.49%
LAKE 2026-05-04 06:02:5013.02 8.68 -6.49%
LAKE 2026-05-04 09:02:2313.50 8.68 0.10%
LAKE 2026-05-04 10:03:379.47 9.32 -1.38%
LAKE 2026-05-04 11:02:139.39 9.27 -1.57%
LAKE 2026-05-04 12:02:519.37 9.17 -2.26%
LAKE 2026-05-04 13:02:209.42 9.33 -1.38%
LAKE 2026-05-04 14:03:359.55 9.42 0.59%
LAKE 2026-05-04 15:02:159.51 9.40 0.00%
LAKE 2026-05-04 16:02:480.00 0.00 0.00%
LAKE 2026-05-04 17:02:2113.02 8.59 0.00%
LAKE 2026-05-04 19:02:1410.25 8.59 0.00%
LAKE 2026-05-04 20:02:560.00 0.00 0.00%
2026-05-05
LAKE 2026-05-05 04:03:1613.02 8.59 0.00%
LAKE 2026-05-05 09:02:1213.50 7.75 0.00%
LAKE 2026-05-05 10:02:439.59 9.41 1.05%
LAKE 2026-05-05 11:02:109.60 9.44 0.00%
LAKE 2026-05-05 12:03:019.60 9.42 -0.63%
LAKE 2026-05-05 13:02:199.47 9.41 0.00%
LAKE 2026-05-05 14:02:499.43 9.36 -0.84%
LAKE 2026-05-05 15:02:139.49 9.39 -0.21%
LAKE 2026-05-05 16:02:4913.02 8.01 -2.53%
LAKE 2026-05-05 20:03:000.00 0.00 -2.53%
2026-05-06
LAKE 2026-05-06 04:03:0113.02 8.00 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.