2025-10-06
|
| LAD | 2025-10-06 00:11:17 | | 0.00 | 0.00 | 0.01% |
| LAD | 2025-10-06 05:02:56 | | 331.54 | 300.70 | 0.02% |
| LAD | 2025-10-06 10:04:27 | | 331.54 | 300.70 | -2.86% |
| LAD | 2025-10-06 11:03:00 | | 311.43 | 310.56 | -3.16% |
| LAD | 2025-10-06 12:04:27 | | 309.19 | 308.19 | -3.89% |
| LAD | 2025-10-06 13:03:02 | | 311.67 | 311.32 | -2.89% |
| LAD | 2025-10-06 14:04:25 | | 310.98 | 310.35 | -3.21% |
| LAD | 2025-10-06 15:03:02 | | 310.01 | 309.66 | -3.42% |
| LAD | 2025-10-06 16:04:22 | | 319.63 | 307.62 | -2.26% |
| LAD | 2025-10-06 17:03:01 | | 319.63 | 307.62 | -2.28% |
| LAD | 2025-10-06 18:04:20 | | 314.68 | 312.79 | -2.28% |
| LAD | 2025-10-06 19:03:01 | | 331.54 | 300.70 | -2.28% |
| LAD | 2025-10-06 20:04:19 | | 0.00 | 0.00 | -2.28% |
2025-10-07
|
| LAD | 2025-10-07 05:03:03 | | 315.23 | 312.11 | -2.28% |
| LAD | 2025-10-07 06:04:24 | | 315.55 | 312.41 | -2.28% |
| LAD | 2025-10-07 07:02:57 | | 315.86 | 312.41 | -2.28% |
| LAD | 2025-10-07 08:04:18 | | 315.23 | 312.41 | -2.28% |
| LAD | 2025-10-07 09:03:00 | | 315.23 | 313.33 | -2.28% |
| LAD | 2025-10-07 10:04:21 | | 309.94 | 308.01 | -1.42% |
| LAD | 2025-10-07 11:02:56 | | 308.82 | 308.26 | -1.63% |
| LAD | 2025-10-07 12:04:17 | | 305.94 | 305.13 | -2.59% |
| LAD | 2025-10-07 13:02:59 | | 306.84 | 305.57 | -2.25% |
| LAD | 2025-10-07 14:04:18 | | 306.92 | 305.86 | -2.32% |
| LAD | 2025-10-07 15:03:01 | | 306.78 | 305.95 | -2.27% |
| LAD | 2025-10-07 16:04:17 | | 310.21 | 277.50 | -2.88% |
| LAD | 2025-10-07 17:02:59 | | 310.21 | 277.50 | -2.94% |
| LAD | 2025-10-07 18:04:14 | | 331.54 | 277.50 | -2.94% |
| LAD | 2025-10-07 19:03:01 | | 305.42 | 304.19 | -2.94% |
| LAD | 2025-10-07 20:04:17 | | 0.00 | 0.00 | -2.94% |
2025-10-08
|
| LAD | 2025-10-08 05:03:05 | | 306.92 | 303.27 | -2.94% |
| LAD | 2025-10-08 06:04:21 | | 331.54 | 300.70 | -2.94% |
| LAD | 2025-10-08 07:03:02 | | 307.23 | 302.98 | -2.94% |
| LAD | 2025-10-08 08:04:17 | | 331.54 | 300.70 | -2.94% |
| LAD | 2025-10-08 10:04:19 | | 302.85 | 301.62 | -0.51% |
| LAD | 2025-10-08 11:02:59 | | 303.70 | 303.38 | -0.18% |
| LAD | 2025-10-08 12:04:22 | | 303.90 | 303.32 | -0.13% |
| LAD | 2025-10-08 13:03:04 | | 303.70 | 303.13 | -0.18% |
| LAD | 2025-10-08 14:04:25 | | 304.38 | 303.56 | -0.06% |
| LAD | 2025-10-08 15:03:03 | | 303.88 | 303.57 | -0.12% |
| LAD | 2025-10-08 16:04:21 | | 301.49 | 295.67 | -0.92% |
| LAD | 2025-10-08 17:02:59 | | 301.49 | 295.67 | -0.95% |
| LAD | 2025-10-08 18:04:15 | | 304.98 | 301.50 | -0.88% |
| LAD | 2025-10-08 19:02:59 | | 335.41 | 302.00 | -0.88% |
| LAD | 2025-10-08 20:04:15 | | 0.00 | 0.00 | -0.88% |
2025-10-09
|
| LAD | 2025-10-09 05:03:03 | | 360.00 | 300.70 | -0.88% |
| LAD | 2025-10-09 06:04:24 | | 330.53 | 300.70 | -0.88% |
| LAD | 2025-10-09 07:03:00 | | 303.44 | 300.70 | -0.88% |
| LAD | 2025-10-09 08:04:14 | | 354.95 | 300.70 | -0.88% |
| LAD | 2025-10-09 10:04:16 | | 301.17 | 299.41 | -0.20% |
| LAD | 2025-10-09 11:02:54 | | 300.98 | 300.02 | -0.31% |
| LAD | 2025-10-09 12:04:16 | | 302.12 | 301.74 | 0.15% |
| LAD | 2025-10-09 13:02:56 | | 302.85 | 302.20 | 0.29% |
| LAD | 2025-10-09 14:04:18 | | 305.04 | 304.24 | 0.99% |
| LAD | 2025-10-09 15:02:58 | | 303.34 | 303.06 | 0.54% |
| LAD | 2025-10-09 16:04:18 | | 360.00 | 290.00 | 0.89% |
| LAD | 2025-10-09 17:02:56 | | 354.95 | 290.00 | 0.90% |
| LAD | 2025-10-09 18:04:10 | | 305.32 | 303.43 | 0.90% |
| LAD | 2025-10-09 19:03:02 | | 305.43 | 303.55 | 0.90% |
| LAD | 2025-10-09 20:04:18 | | 0.00 | 0.00 | 0.90% |
2025-10-10
|
| LAD | 2025-10-10 05:03:02 | | 360.00 | 303.39 | 0.90% |
| LAD | 2025-10-10 06:04:14 | | 332.96 | 302.57 | 0.90% |
| LAD | 2025-10-10 08:04:13 | | 354.95 | 302.79 | 0.90% |
| LAD | 2025-10-10 09:02:56 | | 306.98 | 302.89 | 0.90% |
| LAD | 2025-10-10 10:04:18 | | 306.63 | 305.35 | 0.37% |
| LAD | 2025-10-10 11:02:55 | | 301.96 | 300.98 | -0.92% |
| LAD | 2025-10-10 12:04:19 | | 301.77 | 300.93 | -0.96% |
| LAD | 2025-10-10 13:03:05 | | 302.49 | 301.38 | -0.75% |
| LAD | 2025-10-10 14:04:25 | | 302.21 | 301.00 | -0.83% |
| LAD | 2025-10-10 15:03:07 | | 301.67 | 300.73 | -0.99% |
| LAD | 2025-10-10 16:04:22 | | 298.14 | 292.38 | -2.05% |
| LAD | 2025-10-10 17:02:58 | | 298.14 | 292.38 | -2.03% |
| LAD | 2025-10-10 18:04:15 | | 298.14 | 295.00 | -2.03% |
| LAD | 2025-10-10 19:03:02 | | 299.32 | 295.00 | -1.42% |
| LAD | 2025-10-10 20:04:17 | | 0.00 | 0.00 | -1.42% |
2025-10-13
|
| LAD | 2025-10-13 09:03:08 | | 302.88 | 299.63 | 1.56% |
| LAD | 2025-10-13 10:04:37 | | 305.42 | 302.55 | 2.01% |
| LAD | 2025-10-13 11:03:06 | | 303.02 | 302.01 | 1.57% |
| LAD | 2025-10-13 12:04:31 | | 303.48 | 302.91 | 1.68% |
| LAD | 2025-10-13 13:03:06 | | 302.76 | 302.23 | 1.47% |
| LAD | 2025-10-13 14:04:31 | | 301.65 | 301.35 | 1.11% |
| LAD | 2025-10-13 15:03:07 | | 302.06 | 301.57 | 1.17% |
| LAD | 2025-10-13 16:04:29 | | 308.58 | 296.72 | 1.51% |
| LAD | 2025-10-13 18:04:21 | | 316.12 | 277.50 | 1.51% |
| LAD | 2025-10-13 19:03:05 | | 303.54 | 301.64 | 1.51% |
| LAD | 2025-10-13 20:04:21 | | 0.00 | 0.00 | 1.51% |
2025-10-14
|
| LAD | 2025-10-14 04:04:32 | | 302.59 | 299.26 | 1.51% |
| LAD | 2025-10-14 05:03:07 | | 302.59 | 299.57 | 1.51% |
| LAD | 2025-10-14 06:04:27 | | 316.12 | 290.00 | 1.51% |
| LAD | 2025-10-14 09:02:58 | | 313.40 | 290.00 | -0.03% |
| LAD | 2025-10-14 10:04:22 | | 307.18 | 305.81 | 1.06% |
| LAD | 2025-10-14 11:03:02 | | 308.73 | 308.14 | 1.98% |
| LAD | 2025-10-14 12:04:23 | | 310.28 | 309.70 | 2.44% |
| LAD | 2025-10-14 13:02:58 | | 311.70 | 310.72 | 2.87% |
| LAD | 2025-10-14 14:04:23 | | 313.58 | 312.57 | 3.36% |
| LAD | 2025-10-14 15:03:03 | | 314.45 | 313.95 | 3.87% |
| LAD | 2025-10-14 16:04:22 | | 317.84 | 305.62 | 2.99% |
| LAD | 2025-10-14 17:02:59 | | 317.84 | 305.62 | 3.01% |
| LAD | 2025-10-14 18:04:12 | | 360.00 | 290.00 | 3.01% |
| LAD | 2025-10-14 19:02:59 | | 312.76 | 310.85 | 3.01% |
| LAD | 2025-10-14 20:04:17 | | 0.00 | 0.00 | 3.01% |
2025-10-15
|
| LAD | 2025-10-15 04:04:30 | | 314.78 | 311.67 | 3.01% |
| LAD | 2025-10-15 05:02:58 | | 315.42 | 311.67 | 3.01% |
| LAD | 2025-10-15 06:04:23 | | 316.04 | 311.36 | 3.01% |
| LAD | 2025-10-15 07:03:00 | | 316.04 | 232.70 | 0.44% |
| LAD | 2025-10-15 10:04:21 | | 313.63 | 310.99 | 0.02% |
| LAD | 2025-10-15 11:02:59 | | 310.40 | 309.31 | -0.52% |
| LAD | 2025-10-15 12:04:23 | | 310.33 | 310.04 | -0.45% |
| LAD | 2025-10-15 13:03:02 | | 309.82 | 308.73 | -0.70% |
| LAD | 2025-10-15 14:04:25 | | 309.98 | 309.55 | -0.69% |
| LAD | 2025-10-15 15:03:04 | | 307.74 | 307.45 | -1.35% |
| LAD | 2025-10-15 16:04:24 | | 313.25 | 301.20 | -1.51% |
| LAD | 2025-10-15 18:04:19 | | 378.83 | 232.70 | -1.51% |
| LAD | 2025-10-15 20:04:21 | | 0.00 | 0.00 | -1.51% |
2025-10-16
|
| LAD | 2025-10-16 04:04:29 | | 310.24 | 305.63 | -1.51% |
| LAD | 2025-10-16 05:03:06 | | 310.24 | 305.95 | -1.51% |
| LAD | 2025-10-16 06:04:24 | | 316.12 | 290.00 | -1.51% |
| LAD | 2025-10-16 07:02:58 | | 311.48 | 306.10 | -1.51% |
| LAD | 2025-10-16 08:04:21 | | 316.12 | 290.00 | -1.51% |
| LAD | 2025-10-16 10:04:22 | | 305.57 | 303.81 | -0.84% |
| LAD | 2025-10-16 11:02:54 | | 304.73 | 303.91 | -0.90% |
| LAD | 2025-10-16 12:04:21 | | 304.56 | 303.82 | -1.04% |
| LAD | 2025-10-16 13:03:05 | | 304.61 | 303.82 | -0.95% |
| LAD | 2025-10-16 14:04:29 | | 304.96 | 303.82 | -0.93% |
| LAD | 2025-10-16 15:03:08 | | 305.64 | 305.07 | -0.60% |
| LAD | 2025-10-16 16:04:29 | | 311.59 | 299.88 | -0.41% |
| LAD | 2025-10-16 18:05:19 | | 306.50 | 304.61 | -0.41% |
| LAD | 2025-10-16 19:03:01 | | 316.12 | 290.00 | -0.41% |
| LAD | 2025-10-16 20:04:17 | | 0.00 | 0.00 | -0.41% |
2025-10-17
|
| LAD | 2025-10-17 04:04:25 | | 303.63 | 290.00 | -0.41% |
| LAD | 2025-10-17 05:03:05 | | 316.12 | 290.00 | -0.41% |
| LAD | 2025-10-17 07:03:07 | | 304.25 | 294.17 | -0.41% |
| LAD | 2025-10-17 08:04:21 | | 316.12 | 290.00 | -0.41% |
| LAD | 2025-10-17 10:04:19 | | 311.78 | 308.95 | 1.49% |
| LAD | 2025-10-17 11:02:55 | | 309.43 | 308.73 | 0.99% |
| LAD | 2025-10-17 12:04:16 | | 309.82 | 308.67 | 1.22% |
| LAD | 2025-10-17 13:02:56 | | 310.32 | 309.88 | 1.45% |
| LAD | 2025-10-17 14:04:18 | | 309.71 | 309.19 | 1.16% |
| LAD | 2025-10-17 15:03:01 | | 309.98 | 309.39 | 1.27% |
| LAD | 2025-10-17 16:04:13 | | 312.89 | 305.64 | 1.97% |
| LAD | 2025-10-17 17:02:58 | | 312.89 | 305.64 | 1.98% |
| LAD | 2025-10-17 18:04:14 | | 312.89 | 290.00 | 1.98% |
| LAD | 2025-10-17 20:04:16 | | 0.00 | 0.00 | 1.98% |
2025-10-20
|
| LAD | 2025-10-20 04:04:23 | | 314.78 | 311.67 | 1.02% |
| LAD | 2025-10-20 05:02:59 | | 314.78 | 311.05 | 1.02% |
| LAD | 2025-10-20 07:02:57 | | 314.15 | 310.74 | 1.02% |
| LAD | 2025-10-20 08:04:21 | | 314.15 | 310.43 | 1.02% |
| LAD | 2025-10-20 09:02:56 | | 315.42 | 311.05 | 1.02% |
| LAD | 2025-10-20 10:04:20 | | 311.60 | 310.72 | -0.22% |
| LAD | 2025-10-20 11:02:58 | | 313.67 | 312.66 | 0.43% |
| LAD | 2025-10-20 12:04:24 | | 312.29 | 311.27 | 0.05% |
| LAD | 2025-10-20 13:03:02 | | 315.43 | 314.95 | 1.23% |
| LAD | 2025-10-20 14:04:26 | | 316.33 | 315.86 | 1.45% |
| LAD | 2025-10-20 15:03:02 | | 315.43 | 314.95 | 1.14% |
| LAD | 2025-10-20 16:04:29 | | 0.00 | 0.00 | -0.75% |
| LAD | 2025-10-20 17:03:03 | | 352.78 | 308.51 | -0.73% |
| LAD | 2025-10-20 18:04:25 | | 310.49 | 308.58 | -0.73% |
| LAD | 2025-10-20 19:03:08 | | 310.33 | 308.43 | -0.73% |
| LAD | 2025-10-20 20:04:22 | | 0.00 | 0.00 | -0.73% |
2025-10-21
|
| LAD | 2025-10-21 04:04:31 | | 312.00 | 306.13 | -0.73% |
| LAD | 2025-10-21 05:03:07 | | 360.00 | 123.69 | -0.73% |
| LAD | 2025-10-21 07:03:00 | | 311.38 | 232.70 | -0.73% |
| LAD | 2025-10-21 08:04:21 | | 358.21 | 232.70 | -0.73% |
| LAD | 2025-10-21 10:04:19 | | 311.94 | 310.00 | 0.81% |
| LAD | 2025-10-21 11:02:56 | | 315.75 | 315.16 | 2.05% |
| LAD | 2025-10-21 12:04:17 | | 316.75 | 316.27 | 2.27% |
| LAD | 2025-10-21 13:02:59 | | 316.82 | 316.43 | 2.43% |
| LAD | 2025-10-21 14:04:21 | | 316.92 | 316.48 | 2.44% |
| LAD | 2025-10-21 15:03:05 | | 315.26 | 314.87 | 1.91% |
| LAD | 2025-10-21 16:04:28 | | 360.00 | 0.00 | 0.90% |
| LAD | 2025-10-21 17:03:03 | | 358.21 | 236.26 | 1.22% |
| LAD | 2025-10-21 18:04:17 | | 314.00 | 236.26 | 1.22% |
| LAD | 2025-10-21 20:04:19 | | 0.00 | 0.00 | 1.55% |
2025-10-22
|
| LAD | 2025-10-22 05:03:09 | | 390.78 | 176.00 | 0.69% |
| LAD | 2025-10-22 06:04:29 | | 498.99 | 176.00 | 0.69% |
| LAD | 2025-10-22 07:03:00 | | 462.42 | 232.70 | 3.28% |
| LAD | 2025-10-22 08:04:18 | | 405.97 | 314.00 | 3.28% |
| LAD | 2025-10-22 08:35:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1023128/000102312825000123/0001023128-25-000123-index.htm
8-K - LITHIA MOTORS INC (0001023128) (Filer) |
| LAD | 2025-10-22 09:02:55 | | 385.35 | 315.00 | 2.63% |
| LAD | 2025-10-22 10:04:16 | | 304.71 | 301.00 | -2.84% |
| LAD | 2025-10-22 10:34:42
| Lithia Motors, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| LAD | 2025-10-22 11:05:49 | | 307.15 | 305.01 | -1.78% |
| LAD | 2025-10-22 12:04:30 | | 303.56 | 302.80 | -2.89% |
| LAD | 2025-10-22 13:03:27 | | 306.49 | 304.92 | -1.74% |
| LAD | 2025-10-22 14:04:35 | | 308.49 | 307.98 | -1.08% |
| LAD | 2025-10-22 15:03:12 | | 309.88 | 309.13 | -0.70% |
| LAD | 2025-10-22 15:43:51
| Lithia Motors, Inc. (LAD) Q3 2025 Earnings Call Transcript |
| LAD | 2025-10-22 16:04:36 | | 314.46 | 302.37 | -1.05% |
| LAD | 2025-10-22 17:03:08 | | 314.46 | 302.37 | -1.04% |
| LAD | 2025-10-22 18:04:25 | | 423.34 | 269.77 | -1.04% |
| LAD | 2025-10-22 20:04:25 | | 0.00 | 0.00 | -1.04% |
2025-10-23
|
| LAD | 2025-10-23 05:03:23 | | 488.32 | 295.00 | -1.04% |
| LAD | 2025-10-23 07:03:07 | | 423.34 | 295.00 | -1.04% |
| LAD | 2025-10-23 08:04:28 | | 319.84 | 295.00 | -1.04% |
| LAD | 2025-10-23 10:04:31 | | 314.52 | 312.50 | 1.73% |
| LAD | 2025-10-23 11:03:01 | | 319.11 | 317.13 | 3.09% |
| LAD | 2025-10-23 12:04:23 | | 321.23 | 320.89 | 4.11% |
| LAD | 2025-10-23 13:03:11 | | 326.08 | 325.12 | 5.59% |
| LAD | 2025-10-23 14:04:22 | | 328.99 | 328.46 | 6.58% |
| LAD | 2025-10-23 15:03:07 | | 325.42 | 323.95 | 5.37% |
| LAD | 2025-10-23 16:04:28 | | 330.91 | 318.47 | 5.26% |
| LAD | 2025-10-23 17:03:11 | | 325.80 | 323.86 | 5.32% |
| LAD | 2025-10-23 18:04:21 | | 325.86 | 325.00 | 5.40% |
| LAD | 2025-10-23 19:03:09 | | 423.34 | 295.00 | 5.68% |
| LAD | 2025-10-23 20:04:26 | | 0.00 | 0.00 | 5.68% |
2025-10-24
|
| LAD | 2025-10-24 05:03:11 | | 327.98 | 323.76 | 5.68% |
| LAD | 2025-10-24 06:04:35 | | 519.58 | 295.68 | 5.68% |
| LAD | 2025-10-24 07:03:12 | | 328.63 | 323.61 | 0.73% |
| LAD | 2025-10-24 08:04:24 | | 329.61 | 324.74 | 0.73% |
| LAD | 2025-10-24 09:03:11 | | 332.85 | 325.38 | 0.73% |
| LAD | 2025-10-24 10:04:30 | | 333.80 | 332.20 | 2.86% |
| LAD | 2025-10-24 11:03:01 | | 334.22 | 332.73 | 2.80% |
| LAD | 2025-10-24 12:04:23 | | 333.69 | 332.93 | 2.72% |
| LAD | 2025-10-24 13:03:12 | | 332.70 | 331.94 | 2.38% |
| LAD | 2025-10-24 14:04:31 | | 333.05 | 332.05 | 2.48% |
| LAD | 2025-10-24 15:03:11 | | 337.26 | 336.66 | 4.01% |
| LAD | 2025-10-24 16:04:30 | | 331.60 | 325.17 | 2.25% |
| LAD | 2025-10-24 16:10:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1023128/000102312825000125/0001023128-25-000125-index.htm
10-Q - LITHIA MOTORS INC (0001023128) (Filer) |
| LAD | 2025-10-24 17:03:11 | | 331.60 | 325.17 | 2.14% |
| LAD | 2025-10-24 18:04:30 | | 331.60 | 295.00 | 2.14% |
| LAD | 2025-10-24 20:04:24 | | 0.00 | 0.00 | 2.14% |
2025-10-27
|
| LAD | 2025-10-27 05:03:26 | | 338.23 | 331.94 | 2.14% |
| LAD | 2025-10-27 06:04:55 | | 531.10 | 269.77 | 2.14% |
| LAD | 2025-10-27 07:03:31 | | 339.55 | 332.27 | 2.14% |
| LAD | 2025-10-27 09:03:38 | | 338.23 | 332.27 | 2.14% |
| LAD | 2025-10-27 10:04:58 | | 338.74 | 337.61 | 2.00% |
| LAD | 2025-10-27 11:03:31 | | 339.37 | 338.63 | 2.30% |
| LAD | 2025-10-27 12:04:54 | | 334.54 | 333.70 | 0.78% |
| LAD | 2025-10-27 13:03:33 | | 332.23 | 331.32 | 0.20% |
| LAD | 2025-10-27 14:05:03 | | 327.58 | 327.22 | -1.35% |
| LAD | 2025-10-27 15:03:39 | | 325.92 | 325.80 | -1.75% |
| LAD | 2025-10-27 16:04:34 | | 327.87 | 0.00 | -2.99% |
| LAD | 2025-10-27 17:03:14 | | 327.87 | 292.41 | -2.93% |
| LAD | 2025-10-27 18:04:35 | | 423.34 | 283.50 | -2.93% |
| LAD | 2025-10-27 20:04:31 | | 0.00 | 0.00 | -2.93% |
2025-10-28
|
| LAD | 2025-10-28 04:04:41 | | 323.36 | 318.87 | -2.93% |
| LAD | 2025-10-28 05:03:11 | | 322.73 | 319.19 | -2.93% |
| LAD | 2025-10-28 06:04:33 | | 514.81 | 295.00 | -2.93% |
| LAD | 2025-10-28 07:03:06 | | 488.47 | 305.00 | -2.93% |
| LAD | 2025-10-28 10:04:35 | | 320.49 | 317.25 | -0.78% |
| LAD | 2025-10-28 11:03:00 | | 321.00 | 319.80 | -0.32% |
| LAD | 2025-10-28 12:04:39 | | 321.92 | 320.57 | 0.02% |
| LAD | 2025-10-28 13:03:22 | | 323.43 | 322.36 | 0.34% |
| LAD | 2025-10-28 14:04:33 | | 321.53 | 320.75 | -0.27% |
| LAD | 2025-10-28 15:03:05 | | 320.99 | 320.51 | -0.32% |
| LAD | 2025-10-28 16:04:32 | | 324.42 | 312.22 | -1.10% |
| LAD | 2025-10-28 17:03:10 | | 324.42 | 312.22 | -1.13% |
| LAD | 2025-10-28 18:04:17 | | 423.34 | 295.00 | -1.13% |
| LAD | 2025-10-28 20:04:17 | | 0.00 | 0.00 | -1.13% |
2025-10-29
|
| LAD | 2025-10-29 04:04:27 | | 321.86 | 316.30 | -1.13% |
| LAD | 2025-10-29 05:03:03 | | 320.26 | 315.98 | -1.13% |
| LAD | 2025-10-29 06:04:31 | | 319.94 | 315.98 | -1.13% |
| LAD | 2025-10-29 07:02:58 | | 319.94 | 316.45 | -1.13% |
| LAD | 2025-10-29 08:04:29 | | 320.58 | 316.30 | -1.13% |
| LAD | 2025-10-29 09:03:02 | | 477.62 | 305.00 | -1.13% |
| LAD | 2025-10-29 10:04:26 | | 319.32 | 318.68 | 0.18% |
| LAD | 2025-10-29 11:03:01 | | 321.52 | 320.70 | 0.93% |
| LAD | 2025-10-29 12:04:32 | | 326.15 | 325.13 | 2.32% |
| LAD | 2025-10-29 13:03:01 | | 324.83 | 324.33 | 1.98% |
| LAD | 2025-10-29 14:04:24 | | 323.99 | 323.08 | 1.71% |
| LAD | 2025-10-29 15:03:04 | | 322.32 | 320.67 | 0.75% |
| LAD | 2025-10-29 16:04:33 | | 328.30 | 315.68 | 1.14% |
| LAD | 2025-10-29 17:03:02 | | 328.30 | 315.68 | 1.16% |
| LAD | 2025-10-29 18:04:18 | | 404.89 | 295.00 | 1.16% |
| LAD | 2025-10-29 20:04:18 | | 0.00 | 0.00 | 1.16% |
2025-10-30
|
| LAD | 2025-10-30 04:04:23 | | 325.14 | 320.32 | 1.16% |
| LAD | 2025-10-30 05:03:00 | | 325.14 | 305.00 | 1.16% |
| LAD | 2025-10-30 06:04:26 | | 515.08 | 305.00 | 1.16% |
| LAD | 2025-10-30 07:03:06 | | 325.14 | 319.45 | 1.16% |
| LAD | 2025-10-30 08:04:24 | | 423.34 | 305.00 | -0.50% |
| LAD | 2025-10-30 08:32:40
| Lithia Motors: Valuation To Stay Rangebound Due To Poor New Vehicle GPU |
| LAD | 2025-10-30 09:03:01 | | 334.90 | 305.00 | -0.50% |
| LAD | 2025-10-30 10:04:22 | | 321.17 | 319.11 | -0.43% |
| LAD | 2025-10-30 11:03:03 | | 323.46 | 322.89 | 0.41% |
| LAD | 2025-10-30 12:04:24 | | 323.06 | 322.56 | 0.26% |
| LAD | 2025-10-30 13:03:09 | | 322.28 | 322.01 | 0.08% |
| LAD | 2025-10-30 14:04:24 | | 323.57 | 322.51 | 0.41% |
| LAD | 2025-10-30 15:03:07 | | 320.36 | 319.33 | -0.66% |
| LAD | 2025-10-30 16:04:28 | | 320.76 | 308.43 | -2.41% |
| LAD | 2025-10-30 17:02:58 | | 320.76 | 308.43 | -2.38% |
| LAD | 2025-10-30 18:04:21 | | 405.97 | 305.00 | -2.38% |
| LAD | 2025-10-30 20:04:24 | | 0.00 | 0.00 | -2.38% |
2025-10-31
|
| LAD | 2025-10-31 04:04:26 | | 318.93 | 312.95 | -2.38% |
| LAD | 2025-10-31 06:04:24 | | 503.24 | 269.77 | -2.38% |
| LAD | 2025-10-31 07:03:06 | | 320.19 | 312.49 | -2.38% |
| LAD | 2025-10-31 08:04:22 | | 369.65 | 311.70 | -2.38% |
| LAD | 2025-10-31 09:03:09 | | 420.23 | 272.13 | -2.38% |
| LAD | 2025-10-31 10:04:27 | | 316.80 | 312.76 | 0.17% |
| LAD | 2025-10-31 11:03:04 | | 313.19 | 312.57 | -0.49% |
| LAD | 2025-10-31 12:04:25 | | 314.15 | 313.26 | -0.16% |
| LAD | 2025-10-31 13:03:06 | | 316.23 | 315.70 | 0.44% |
| LAD | 2025-10-31 14:04:40 | | 316.27 | 315.86 | 0.52% |
| LAD | 2025-10-31 15:03:03 | | 317.28 | 316.30 | 0.75% |
| LAD | 2025-10-31 16:06:06 | | 320.30 | 307.99 | -0.16% |
| LAD | 2025-10-31 17:02:58 | | 320.30 | 314.07 | -0.16% |
| LAD | 2025-10-31 18:04:20 | | 315.04 | 314.07 | -0.16% |
| LAD | 2025-10-31 20:04:16 | | 0.00 | 0.00 | -0.16% |
