investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAD: Lithia Motors Inc.

+ Auto



Clear duplicates of prices



2025-06-17
LAD 2025-06-17 06:03:51338.40 305.00 2.15%
LAD 2025-06-17 08:03:50331.76 305.00 2.15%
LAD 2025-06-17 09:02:27331.45 305.00 2.15%
LAD 2025-06-17 10:03:51331.37 329.63 -0.38%
LAD 2025-06-17 11:02:31328.92 328.00 -1.02%
LAD 2025-06-17 12:03:51326.04 325.24 -1.87%
LAD 2025-06-17 13:02:35327.23 326.66 -1.56%
LAD 2025-06-17 14:03:50326.53 326.06 -1.69%
LAD 2025-06-17 15:02:37326.85 326.63 -1.59%
LAD 2025-06-17 16:03:47335.00 325.92 -1.48%
LAD 2025-06-17 17:02:28335.00 325.92 -1.45%
LAD 2025-06-17 19:02:34327.23 325.92 -1.45%
LAD 2025-06-17 20:03:490.00 0.00 -1.45%
2025-06-18
LAD 2025-06-18 05:02:40331.07 325.92 -1.45%
LAD 2025-06-18 07:02:37330.42 327.06 -1.45%
LAD 2025-06-18 08:03:49434.20 327.06 -1.45%
LAD 2025-06-18 09:02:37328.78 325.92 -0.02%
LAD 2025-06-18 10:03:49328.43 327.19 0.20%
LAD 2025-06-18 11:02:40328.17 327.13 0.14%
LAD 2025-06-18 12:03:49327.99 327.31 0.07%
LAD 2025-06-18 13:02:33328.30 327.70 0.15%
LAD 2025-06-18 14:03:52327.73 327.04 0.10%
LAD 2025-06-18 15:02:40325.83 325.29 -0.41%
LAD 2025-06-18 16:03:59333.17 320.64 -0.06%
LAD 2025-06-18 18:03:47327.92 325.85 -0.39%
LAD 2025-06-18 19:02:37327.67 325.58 -0.39%
LAD 2025-06-18 20:03:520.00 0.00 0.16%
2025-06-20
LAD 2025-06-20 04:03:44329.41 0.00 0.16%
LAD 2025-06-20 05:02:28329.41 305.00 0.16%
LAD 2025-06-20 06:03:42329.41 325.76 0.16%
LAD 2025-06-20 07:02:36434.20 328.50 0.75%
LAD 2025-06-20 08:03:43434.20 305.51 0.75%
LAD 2025-06-20 10:03:49330.01 328.15 0.73%
LAD 2025-06-20 11:02:34331.28 330.10 1.31%
LAD 2025-06-20 12:03:46329.81 329.33 0.85%
LAD 2025-06-20 13:02:31331.12 330.47 1.22%
LAD 2025-06-20 14:03:49329.67 329.35 0.75%
LAD 2025-06-20 15:02:31330.52 330.08 1.03%
LAD 2025-06-20 16:22:01338.50 325.77 1.60%
LAD 2025-06-20 18:23:07393.48 331.60 1.60%
LAD 2025-06-20 19:03:05393.48 331.71 1.60%
LAD 2025-06-20 20:03:410.00 0.00 1.60%
2025-06-23
LAD 2025-06-23 05:02:30333.68 329.54 1.60%
LAD 2025-06-23 06:03:48336.50 329.54 1.60%
LAD 2025-06-23 07:02:31334.84 327.54 1.60%
LAD 2025-06-23 09:16:33333.51 305.00 1.60%
LAD 2025-06-23 10:05:47330.65 329.85 -0.55%
LAD 2025-06-23 11:03:39330.90 330.24 -0.50%
LAD 2025-06-23 12:02:46331.12 330.89 -0.38%
LAD 2025-06-23 13:03:39330.05 328.99 -0.88%
LAD 2025-06-23 14:02:50334.43 333.86 0.58%
LAD 2025-06-23 15:03:37336.92 336.33 1.38%
LAD 2025-06-23 16:02:49342.38 329.22 1.09%
LAD 2025-06-23 17:03:31342.38 329.22 1.07%
LAD 2025-06-23 18:02:45375.38 305.00 1.07%
LAD 2025-06-23 20:02:430.00 0.00 1.07%
2025-06-24
LAD 2025-06-24 05:02:37537.16 305.00 1.07%
LAD 2025-06-24 07:02:44407.06 305.00 1.07%
LAD 2025-06-24 08:03:43339.48 305.00 0.51%
LAD 2025-06-24 10:03:45337.68 335.25 0.32%
LAD 2025-06-24 11:02:40341.49 339.91 1.47%
LAD 2025-06-24 12:03:44339.81 339.09 1.13%
LAD 2025-06-24 13:02:47338.68 338.16 0.89%
LAD 2025-06-24 14:03:44339.77 339.30 1.21%
LAD 2025-06-24 15:02:38340.66 340.15 1.38%
LAD 2025-06-24 16:03:47339.35 305.00 1.02%
LAD 2025-06-24 17:02:41339.35 332.80 1.01%
LAD 2025-06-24 18:03:43339.35 313.76 -0.20%
LAD 2025-06-24 20:03:360.00 0.00 -0.20%
2025-06-25
LAD 2025-06-25 05:02:40539.56 305.00 -0.20%
LAD 2025-06-25 06:03:41380.55 305.00 -0.20%
LAD 2025-06-25 07:02:36375.58 305.00 -0.20%
LAD 2025-06-25 10:03:51339.04 338.52 -0.10%
LAD 2025-06-25 11:02:45336.98 336.40 -0.74%
LAD 2025-06-25 12:03:50335.69 335.42 -1.18%
LAD 2025-06-25 13:02:42333.80 333.15 -1.84%
LAD 2025-06-25 14:03:47333.57 332.50 -1.91%
LAD 2025-06-25 15:02:38333.56 333.13 -1.78%
LAD 2025-06-25 16:03:42380.55 305.00 -2.24%
LAD 2025-06-25 17:02:38337.67 324.97 -2.22%
LAD 2025-06-25 18:03:42332.12 330.04 -2.67%
LAD 2025-06-25 19:02:45332.27 330.19 -2.67%
LAD 2025-06-25 20:03:380.00 0.00 -2.67%
2025-06-26
LAD 2025-06-26 00:01:18
Lithia Motors: Earnings Back On The Growth Track
LAD 2025-06-26 05:03:03530.20 305.00 -2.67%
LAD 2025-06-26 07:03:07380.03 329.75 -2.67%
LAD 2025-06-26 08:03:23362.75 305.00 -2.67%
LAD 2025-06-26 09:03:06382.13 305.00 -2.67%
LAD 2025-06-26 10:03:25332.41 331.07 0.19%
LAD 2025-06-26 11:03:02334.21 333.50 0.76%
LAD 2025-06-26 12:03:26331.46 330.50 -0.10%
LAD 2025-06-26 13:03:05329.61 329.05 -0.61%
LAD 2025-06-26 14:03:25326.06 325.36 -1.71%
LAD 2025-06-26 15:03:01329.73 329.30 -0.53%
LAD 2025-06-26 16:03:210.00 305.00 -0.47%
LAD 2025-06-26 17:02:58336.04 323.41 -0.48%
LAD 2025-06-26 18:03:29345.17 328.86 -0.79%
LAD 2025-06-26 19:03:04331.24 329.17 -0.79%
LAD 2025-06-26 20:03:220.00 0.00 -0.79%
2025-06-27
LAD 2025-06-27 05:00:54524.33 328.13 -0.79%
LAD 2025-06-27 06:00:58524.33 305.00 -0.79%
LAD 2025-06-27 08:01:05382.13 305.00 -0.79%
LAD 2025-06-27 10:01:02333.48 333.03 1.05%
LAD 2025-06-27 11:00:49334.42 333.93 1.40%
LAD 2025-06-27 12:01:00334.42 333.52 1.25%
LAD 2025-06-27 13:00:48335.36 334.68 1.58%
LAD 2025-06-27 14:00:59333.24 332.42 0.96%
LAD 2025-06-27 15:01:00331.84 331.25 0.57%
LAD 2025-06-27 16:00:58335.69 335.36 1.74%
LAD 2025-06-27 17:00:47342.02 329.16 1.39%
LAD 2025-06-27 18:00:50371.24 325.95 1.39%
LAD 2025-06-27 19:00:41371.24 333.66 1.39%
LAD 2025-06-27 20:01:01371.24 333.82 1.39%
LAD 2025-06-27 21:00:470.00 0.00 1.39%
2025-06-30
LAD 2025-06-30 05:00:52537.02 334.97 1.39%
LAD 2025-06-30 08:00:59337.74 305.00 1.39%
LAD 2025-06-30 10:00:58335.04 333.65 -0.53%
LAD 2025-06-30 11:00:50331.24 330.10 -1.52%
LAD 2025-06-30 12:00:56333.44 332.64 -0.72%
LAD 2025-06-30 13:00:51335.41 335.02 -0.16%
LAD 2025-06-30 14:01:05335.32 334.71 -0.13%
LAD 2025-06-30 15:00:50337.01 336.54 0.38%
LAD 2025-06-30 16:01:04337.83 337.45 0.59%
LAD 2025-06-30 17:00:53337.82 331.30 0.65%
LAD 2025-06-30 18:01:08337.82 320.33 0.65%
LAD 2025-06-30 21:00:460.00 0.00 0.65%
2025-07-01
LAD 2025-07-01 05:00:52540.51 305.00 0.65%
LAD 2025-07-01 07:00:50339.84 305.00 0.65%
LAD 2025-07-01 08:01:01395.12 305.00 0.65%
LAD 2025-07-01 10:00:55337.00 335.17 -0.67%
LAD 2025-07-01 11:00:52340.31 339.60 0.66%
LAD 2025-07-01 12:00:56346.03 345.36 2.42%
LAD 2025-07-01 13:00:52342.92 342.11 1.45%
LAD 2025-07-01 14:01:14344.96 344.12 2.03%
LAD 2025-07-01 15:00:59344.59 344.28 1.98%
LAD 2025-07-01 16:01:05343.44 343.07 1.62%
LAD 2025-07-01 17:01:00350.23 337.07 1.62%
LAD 2025-07-01 18:01:04344.59 342.58 1.41%
LAD 2025-07-01 19:01:00344.87 342.86 1.41%
LAD 2025-07-01 21:00:540.00 0.00 1.41%
2025-07-02
LAD 2025-07-02 05:00:53549.92 342.33 1.41%
LAD 2025-07-02 08:01:00395.12 305.00 1.41%
LAD 2025-07-02 10:00:59344.61 343.34 0.10%
LAD 2025-07-02 11:00:48347.56 347.03 1.13%
LAD 2025-07-02 12:00:57349.72 349.46 1.76%
LAD 2025-07-02 13:00:52350.40 349.65 1.97%
LAD 2025-07-02 14:01:05350.30 349.64 1.76%
LAD 2025-07-02 15:00:49351.43 351.05 2.21%
LAD 2025-07-02 16:00:59352.55 352.19 2.55%
LAD 2025-07-02 17:00:57358.58 345.10 2.58%
LAD 2025-07-02 18:01:01352.99 327.49 2.58%
LAD 2025-07-02 19:00:55352.92 350.89 2.58%
LAD 2025-07-02 21:01:000.00 0.00 2.58%
2025-07-03
LAD 2025-07-03 05:00:54559.50 350.84 2.58%
LAD 2025-07-03 06:01:04559.50 305.00 2.58%
LAD 2025-07-03 07:00:56559.50 350.14 2.58%
LAD 2025-07-03 08:01:07434.20 346.01 2.58%
LAD 2025-07-03 10:01:01351.65 350.29 -0.13%
LAD 2025-07-03 11:00:55353.09 352.03 0.19%
LAD 2025-07-03 12:01:00352.79 352.16 0.20%
LAD 2025-07-03 13:00:51352.30 351.63 0.02%
LAD 2025-07-03 14:00:55353.77 351.74 0.04%
LAD 2025-07-03 15:00:53353.66 351.62 0.04%
LAD 2025-07-03 18:00:580.00 0.00 0.04%
2025-07-07
LAD 2025-07-07 05:01:00564.64 305.00 0.04%
LAD 2025-07-07 07:00:52564.64 346.01 0.04%
LAD 2025-07-07 08:01:01360.11 346.01 0.04%
LAD 2025-07-07 09:01:01360.00 346.01 0.10%
LAD 2025-07-07 10:01:05351.96 350.66 -0.36%
LAD 2025-07-07 11:01:02350.36 348.96 -0.82%
LAD 2025-07-07 12:00:59350.83 350.07 -0.65%
LAD 2025-07-07 13:00:48348.00 347.17 -1.45%
LAD 2025-07-07 14:01:00347.41 346.48 -1.82%
LAD 2025-07-07 15:00:46347.57 346.87 -1.64%
LAD 2025-07-07 16:01:00346.33 345.80 -2.00%
LAD 2025-07-07 17:00:56353.08 339.50 -1.91%
LAD 2025-07-07 18:01:02346.54 344.53 -2.35%
LAD 2025-07-07 19:00:54346.49 344.48 -2.35%
LAD 2025-07-07 20:00:58346.81 344.79 -2.35%
LAD 2025-07-07 21:00:490.00 0.00 -2.35%
2025-07-08
LAD 2025-07-08 05:00:59550.48 305.00 -2.35%
LAD 2025-07-08 08:00:57434.20 305.00 -2.35%
LAD 2025-07-08 09:00:52433.11 305.00 -2.35%
LAD 2025-07-08 10:00:56349.63 347.17 0.47%
LAD 2025-07-08 11:00:50349.61 348.72 0.95%
LAD 2025-07-08 12:00:57350.62 349.44 1.10%
LAD 2025-07-08 13:00:52348.87 348.04 0.72%
LAD 2025-07-08 14:00:58349.52 348.25 0.84%
LAD 2025-07-08 15:00:54347.14 346.86 0.22%
LAD 2025-07-08 16:01:02345.93 345.55 -0.10%
LAD 2025-07-08 17:00:59352.44 344.60 -0.08%
LAD 2025-07-08 18:01:05383.72 315.83 -0.08%
LAD 2025-07-08 21:00:550.00 0.00 -0.08%
2025-07-09
LAD 2025-07-09 05:00:53549.50 305.00 -0.08%
LAD 2025-07-09 08:01:00434.20 305.00 -0.08%
LAD 2025-07-09 09:00:52434.20 345.80 -0.08%
LAD 2025-07-09 10:01:00349.85 349.38 1.14%
LAD 2025-07-09 11:00:52346.74 345.69 0.29%
LAD 2025-07-09 12:01:00350.00 349.05 1.27%
LAD 2025-07-09 13:00:52350.25 349.24 1.31%
LAD 2025-07-09 14:01:00351.86 351.02 1.76%
LAD 2025-07-09 15:00:50349.36 349.14 1.05%
LAD 2025-07-09 16:01:03350.03 349.62 1.20%
LAD 2025-07-09 17:00:54356.74 343.33 1.24%
LAD 2025-07-09 18:00:58351.07 349.05 1.58%
LAD 2025-07-09 19:00:49351.22 349.20 1.58%
LAD 2025-07-09 20:00:58350.93 348.90 1.58%
LAD 2025-07-09 21:00:520.00 0.00 1.58%
2025-07-10
LAD 2025-07-10 05:01:03359.07 341.42 1.58%
LAD 2025-07-10 07:00:56560.14 305.00 1.58%
LAD 2025-07-10 08:01:03434.20 305.00 1.58%
LAD 2025-07-10 10:01:01354.62 353.04 1.13%
LAD 2025-07-10 11:00:54357.02 356.14 1.96%
LAD 2025-07-10 12:00:54357.75 357.42 2.14%
LAD 2025-07-10 13:00:52356.70 356.12 1.86%
LAD 2025-07-10 14:01:00358.02 357.41 2.14%
LAD 2025-07-10 15:00:53357.21 356.82 2.01%
LAD 2025-07-10 16:01:02356.74 356.17 1.83%
LAD 2025-07-10 17:00:56357.39 355.41 1.86%
LAD 2025-07-10 18:01:05357.39 355.44 1.86%
LAD 2025-07-10 19:00:55357.39 355.58 1.86%
LAD 2025-07-10 20:00:59357.39 355.80 1.86%
LAD 2025-07-10 21:00:530.00 0.00 1.86%
2025-07-11
LAD 2025-07-11 05:02:44356.42 350.54 1.86%
LAD 2025-07-11 06:03:48566.99 305.00 1.86%
LAD 2025-07-11 07:02:36356.24 349.51 1.86%
LAD 2025-07-11 08:03:53356.24 351.26 1.86%
LAD 2025-07-11 10:04:05354.40 351.34 -1.26%
LAD 2025-07-11 11:02:36351.79 351.02 -1.44%
LAD 2025-07-11 12:03:50351.92 350.53 -1.56%
LAD 2025-07-11 13:02:41351.23 350.69 -1.61%
LAD 2025-07-11 14:03:47350.94 350.30 -1.74%
LAD 2025-07-11 15:02:35352.18 351.58 -1.43%
LAD 2025-07-11 16:03:480.00 343.71 -1.78%
LAD 2025-07-11 17:02:380.00 343.71 -1.74%
LAD 2025-07-11 18:03:47387.52 305.00 -1.74%
LAD 2025-07-11 20:03:540.00 0.00 -1.74%
2025-07-14
LAD 2025-07-14 05:02:34557.31 349.40 -1.74%
LAD 2025-07-14 07:02:35387.52 349.40 -1.74%
LAD 2025-07-14 09:02:39350.51 349.40 -0.31%
LAD 2025-07-14 10:04:03351.18 348.01 0.08%
LAD 2025-07-14 11:02:40351.07 350.22 0.02%
LAD 2025-07-14 12:03:55350.92 350.34 0.04%
LAD 2025-07-14 13:02:36350.95 350.12 0.01%
LAD 2025-07-14 14:03:57351.21 350.22 0.05%
LAD 2025-07-14 15:02:41352.33 351.75 0.45%
LAD 2025-07-14 16:03:51352.10 305.00 0.50%
LAD 2025-07-14 17:02:37352.10 345.30 0.51%
LAD 2025-07-14 18:03:55352.10 350.83 0.51%
LAD 2025-07-14 19:02:41352.10 350.62 0.04%
LAD 2025-07-14 20:04:000.00 0.00 0.04%
2025-07-15
LAD 2025-07-15 05:03:09563.36 350.34 0.04%
LAD 2025-07-15 06:03:27563.36 353.25 0.84%
LAD 2025-07-15 07:03:14434.20 358.00 1.68%
LAD 2025-07-15 08:03:32369.14 358.00 2.25%
LAD 2025-07-15 08:17:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023128/000102312825000081/0001023128-25-000081-index.htm
8-K - LITHIA MOTORS INC (0001023128) (Filer)
LAD 2025-07-15 09:03:09364.98 305.00 2.25%
LAD 2025-07-15 10:03:36350.97 350.16 -0.30%
LAD 2025-07-15 11:03:15348.78 347.86 -1.08%
LAD 2025-07-15 12:03:31346.13 345.10 -1.91%
LAD 2025-07-15 13:03:12343.97 342.27 -2.60%
LAD 2025-07-15 14:03:26339.95 337.99 -3.83%
LAD 2025-07-15 15:03:42335.53 334.48 -4.92%
LAD 2025-07-15 16:03:26339.84 326.77 -5.47%
LAD 2025-07-15 17:03:03339.84 326.77 -5.42%
LAD 2025-07-15 18:03:30387.52 305.00 -5.42%
LAD 2025-07-15 20:03:300.00 0.00 -5.42%
2025-07-16
LAD 2025-07-16 05:02:34529.85 305.00 -5.42%
LAD 2025-07-16 07:02:41387.52 305.00 -5.42%
LAD 2025-07-16 10:03:59337.29 335.17 0.82%
LAD 2025-07-16 11:02:42333.82 332.73 0.09%
LAD 2025-07-16 12:04:01333.60 331.95 -0.07%
LAD 2025-07-16 13:02:43332.11 331.89 -0.32%
LAD 2025-07-16 14:03:57331.62 330.92 -0.53%
LAD 2025-07-16 15:02:39332.85 332.37 -0.13%
LAD 2025-07-16 16:03:58337.79 324.80 -0.59%
LAD 2025-07-16 17:02:45337.79 324.80 -0.62%
LAD 2025-07-16 18:04:04332.08 330.10 -0.62%
LAD 2025-07-16 19:02:43331.66 329.68 -0.62%
LAD 2025-07-16 20:03:510.00 0.00 -0.62%
2025-07-17
LAD 2025-07-17 05:10:26526.65 305.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.