investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAD: Lithia Motors Inc.

+ Auto



Clear duplicates of prices



2024-03-19
LAD 2024-03-19 23:01:200.00 0.00 0.44%
2024-03-20
LAD 2024-03-20 05:01:55296.61 257.67 0.00%
LAD 2024-03-20 06:02:13296.34 257.67 0.00%
LAD 2024-03-20 07:01:09312.94 259.50 0.00%
LAD 2024-03-20 08:01:58287.78 283.98 0.00%
LAD 2024-03-20 09:01:36287.57 283.53 0.00%
LAD 2024-03-20 10:02:17286.81 284.65 0.30%
LAD 2024-03-20 11:01:21287.67 287.25 0.85%
LAD 2024-03-20 12:02:07286.34 285.97 0.51%
LAD 2024-03-20 13:01:35286.46 285.74 0.39%
LAD 2024-03-20 14:02:08289.65 288.35 1.46%
LAD 2024-03-20 15:01:32292.54 291.84 2.51%
LAD 2024-03-20 16:02:16310.00 259.50 3.35%
LAD 2024-03-20 17:01:20300.36 288.58 3.34%
LAD 2024-03-20 18:01:56295.89 293.66 3.34%
LAD 2024-03-20 19:01:46310.00 262.00 3.34%
LAD 2024-03-20 20:02:000.00 0.00 3.34%
2024-03-21
LAD 2024-03-21 04:01:51311.34 256.33 3.34%
LAD 2024-03-21 06:02:26310.95 256.72 3.34%
LAD 2024-03-21 07:01:39303.81 268.25 3.34%
LAD 2024-03-21 08:01:59303.81 294.32 3.34%
LAD 2024-03-21 09:01:22303.73 294.49 3.34%
LAD 2024-03-21 10:02:02297.60 296.82 1.01%
LAD 2024-03-21 11:01:39304.59 303.88 3.44%
LAD 2024-03-21 12:02:14304.69 303.84 3.38%
LAD 2024-03-21 13:01:31305.52 304.68 3.78%
LAD 2024-03-21 14:01:47306.84 306.44 4.28%
LAD 2024-03-21 15:01:34304.91 304.67 3.65%
LAD 2024-03-21 16:01:49341.19 0.00 3.50%
LAD 2024-03-21 17:01:31306.08 303.83 3.39%
LAD 2024-03-21 18:01:35306.05 303.79 3.39%
LAD 2024-03-21 19:01:26306.13 303.88 3.39%
LAD 2024-03-21 20:02:120.00 0.00 3.20%
2024-03-22
LAD 2024-03-22 05:01:23335.00 257.67 3.20%
LAD 2024-03-22 07:01:30335.00 122.47 3.20%
LAD 2024-03-22 08:01:58335.00 121.88 3.20%
LAD 2024-03-22 10:02:15302.23 301.20 -1.19%
LAD 2024-03-22 11:01:41300.27 299.55 -1.55%
LAD 2024-03-22 12:02:02299.54 298.86 -1.93%
LAD 2024-03-22 13:01:40298.43 297.85 -2.21%
LAD 2024-03-22 14:01:40301.30 300.61 -1.26%
LAD 2024-03-22 15:01:38301.58 301.07 -1.11%
LAD 2024-03-22 16:02:04304.69 292.75 -1.92%
LAD 2024-03-22 17:01:29304.69 292.75 -1.86%
LAD 2024-03-22 18:01:40299.72 297.49 -1.86%
LAD 2024-03-22 20:02:030.00 0.00 -1.86%
2024-03-25
LAD 2024-03-25 05:01:49335.00 257.67 -1.86%
LAD 2024-03-25 08:01:53310.00 257.67 -1.86%
LAD 2024-03-25 09:01:26310.00 297.00 -1.86%
LAD 2024-03-25 10:02:20300.89 299.95 0.40%
LAD 2024-03-25 11:01:36300.63 299.89 0.54%
LAD 2024-03-25 12:02:06299.14 298.38 0.03%
LAD 2024-03-25 13:01:45299.00 298.40 -0.03%
LAD 2024-03-25 14:02:04298.08 297.77 -0.29%
LAD 2024-03-25 15:01:49298.70 298.02 -0.16%
LAD 2024-03-25 16:01:57335.00 257.67 -0.63%
LAD 2024-03-25 17:01:31303.12 291.24 -0.65%
LAD 2024-03-25 18:01:27298.44 296.21 -0.65%
LAD 2024-03-25 19:01:31298.60 296.37 -0.65%
LAD 2024-03-25 20:02:030.00 0.00 -0.65%
2024-03-26
LAD 2024-03-26 05:01:24472.51 257.67 -0.65%
LAD 2024-03-26 07:01:27350.00 257.67 -0.65%
LAD 2024-03-26 10:01:59296.66 295.46 -0.43%
LAD 2024-03-26 11:01:36298.89 298.19 0.44%
LAD 2024-03-26 12:01:56298.25 297.86 0.28%
LAD 2024-03-26 13:01:42301.68 301.30 1.44%
LAD 2024-03-26 14:02:00302.50 302.22 1.76%
LAD 2024-03-26 15:01:22299.02 298.65 0.61%
LAD 2024-03-26 16:01:56350.00 257.67 0.75%
LAD 2024-03-26 17:01:27304.86 292.90 0.75%
LAD 2024-03-26 18:01:29300.34 298.11 0.75%
LAD 2024-03-26 20:02:010.00 0.00 0.75%
2024-03-27
LAD 2024-03-27 05:01:25367.54 257.67 0.75%
LAD 2024-03-27 07:01:35358.21 257.67 0.75%
LAD 2024-03-27 08:01:59358.21 297.00 0.75%
LAD 2024-03-27 09:01:41358.21 279.12 0.75%
LAD 2024-03-27 10:01:56302.78 301.35 0.93%
LAD 2024-03-27 11:01:31303.36 302.76 1.46%
LAD 2024-03-27 12:02:17303.39 302.81 1.34%
LAD 2024-03-27 13:01:34307.27 306.74 2.82%
LAD 2024-03-27 14:02:00303.63 303.30 1.58%
LAD 2024-03-27 15:01:08303.03 302.72 1.29%
LAD 2024-03-27 16:01:24367.54 227.00 1.46%
LAD 2024-03-27 17:01:06309.46 297.32 1.45%
LAD 2024-03-27 18:01:54358.21 227.00 1.45%
LAD 2024-03-27 19:01:42304.07 301.82 1.45%
LAD 2024-03-27 20:01:580.00 0.00 1.45%
2024-03-28
LAD 2024-03-28 05:01:32335.00 279.12 1.45%
LAD 2024-03-28 10:01:44308.49 307.64 1.42%
LAD 2024-03-28 11:01:41305.35 304.95 0.57%
LAD 2024-03-28 12:02:11304.87 304.36 0.47%
LAD 2024-03-28 13:01:31304.59 304.10 0.36%
LAD 2024-03-28 14:01:57303.02 302.66 -0.23%
LAD 2024-03-28 15:01:26304.13 303.74 0.24%
LAD 2024-03-28 16:01:54385.00 227.00 -0.86%
LAD 2024-03-28 17:01:31306.88 294.84 -0.85%
LAD 2024-03-28 18:01:45358.21 294.84 -0.85%
LAD 2024-03-28 19:01:32302.06 299.81 -0.85%
LAD 2024-03-28 20:01:400.00 0.00 -0.85%
2024-04-01
LAD 2024-04-01 05:01:50367.54 280.00 -0.85%
LAD 2024-04-01 06:01:51366.10 280.00 -0.85%
LAD 2024-04-01 07:01:27312.94 280.00 -0.85%
LAD 2024-04-01 08:02:17310.00 280.00 -0.85%
LAD 2024-04-01 09:01:41310.00 300.46 -0.85%
LAD 2024-04-01 10:01:52301.17 299.17 -0.11%
LAD 2024-04-01 11:01:38300.90 300.28 -0.07%
LAD 2024-04-01 12:02:04297.17 296.37 -1.43%
LAD 2024-04-01 13:01:36295.83 295.30 -1.77%
LAD 2024-04-01 14:02:05295.44 295.09 -1.90%
LAD 2024-04-01 15:01:25295.95 295.55 -1.64%
LAD 2024-04-01 16:01:55312.94 289.85 -1.65%
LAD 2024-04-01 17:01:14312.94 289.85 -1.66%
LAD 2024-04-01 19:01:42296.64 294.44 -1.66%
LAD 2024-04-01 20:01:450.00 0.00 -1.66%
2024-04-02
LAD 2024-04-02 04:02:060.00 294.31 -1.66%
LAD 2024-04-02 05:01:23367.54 294.31 -1.66%
LAD 2024-04-02 06:02:14296.56 294.36 -1.66%
LAD 2024-04-02 07:01:26357.39 294.31 -1.66%
LAD 2024-04-02 08:01:49339.11 294.31 -1.66%
LAD 2024-04-02 09:01:25305.82 280.00 -0.49%
LAD 2024-04-02 10:02:11287.65 286.89 -2.85%
LAD 2024-04-02 11:01:27285.98 285.64 -3.32%
LAD 2024-04-02 12:02:02286.15 285.59 -3.34%
LAD 2024-04-02 13:01:35286.57 286.23 -3.10%
LAD 2024-04-02 14:01:54283.96 283.45 -4.03%
LAD 2024-04-02 15:01:28284.02 283.75 -3.90%
LAD 2024-04-02 16:02:09288.31 280.00 -3.72%
LAD 2024-04-02 17:01:38288.31 280.00 -3.79%
LAD 2024-04-02 20:02:020.00 0.00 -3.79%
2024-04-03
LAD 2024-04-03 05:01:23367.54 280.00 -3.79%
LAD 2024-04-03 07:01:36344.10 193.42 -3.79%
LAD 2024-04-03 08:02:02310.00 193.42 -3.79%
LAD 2024-04-03 10:01:58284.74 282.69 0.01%
LAD 2024-04-03 11:01:39285.24 284.68 0.22%
LAD 2024-04-03 12:01:44284.86 284.47 0.05%
LAD 2024-04-03 13:01:24284.82 284.56 -0.02%
LAD 2024-04-03 14:01:53284.53 284.20 -0.07%
LAD 2024-04-03 15:01:41285.24 284.80 0.22%
LAD 2024-04-03 16:01:54320.00 0.00 0.10%
LAD 2024-04-03 17:01:32290.58 279.18 0.11%
LAD 2024-04-03 18:01:49286.17 284.00 -0.21%
LAD 2024-04-03 20:01:550.00 0.00 -0.21%
2024-04-04
LAD 2024-04-04 05:01:31385.00 280.00 -0.21%
LAD 2024-04-04 07:01:44344.10 280.00 -0.21%
LAD 2024-04-04 08:01:57339.11 280.00 -0.21%
LAD 2024-04-04 09:01:45295.17 280.55 -0.21%
LAD 2024-04-04 10:02:04285.98 284.96 0.05%
LAD 2024-04-04 11:01:36283.95 283.40 -0.45%
LAD 2024-04-04 12:01:57284.41 284.03 -0.15%
LAD 2024-04-04 13:01:34284.34 283.72 -0.32%
LAD 2024-04-04 14:02:03283.38 283.06 -0.64%
LAD 2024-04-04 15:01:44276.97 276.25 -2.84%
LAD 2024-04-04 16:02:14310.00 276.02 -3.06%
LAD 2024-04-04 17:01:40281.87 270.81 -2.64%
LAD 2024-04-04 18:01:51281.87 270.81 -2.59%
LAD 2024-04-04 20:02:000.00 0.00 -2.59%
2024-04-05
LAD 2024-04-05 05:01:38276.34 257.67 -2.59%
LAD 2024-04-05 07:01:38276.34 181.58 -2.59%
LAD 2024-04-05 08:02:12285.76 274.34 0.00%
LAD 2024-04-05 09:01:35285.10 276.34 0.00%
LAD 2024-04-05 10:02:06276.14 275.00 -0.11%
LAD 2024-04-05 11:01:44276.17 275.48 -0.16%
LAD 2024-04-05 12:01:57277.13 276.55 0.10%
LAD 2024-04-05 13:01:29277.56 277.05 0.35%
LAD 2024-04-05 14:02:03276.13 275.71 -0.11%
LAD 2024-04-05 15:01:32277.03 276.78 0.19%
LAD 2024-04-05 16:02:04367.54 0.00 0.31%
LAD 2024-04-05 17:01:28282.54 271.46 0.31%
LAD 2024-04-05 18:01:56278.06 275.91 0.31%
LAD 2024-04-05 20:01:500.00 0.00 0.31%
2024-04-08
LAD 2024-04-08 05:01:46367.54 257.67 0.31%
LAD 2024-04-08 07:01:35331.07 255.99 0.31%
LAD 2024-04-08 08:02:05320.00 255.99 0.31%
LAD 2024-04-08 10:02:11280.65 279.09 1.06%
LAD 2024-04-08 11:01:41279.98 279.40 0.88%
LAD 2024-04-08 12:02:13280.51 279.81 1.09%
LAD 2024-04-08 13:01:24280.97 280.71 1.37%
LAD 2024-04-08 14:02:05281.40 280.90 1.40%
LAD 2024-04-08 15:01:24280.01 279.68 0.95%
LAD 2024-04-08 16:02:12284.00 257.60 0.67%
LAD 2024-04-08 17:01:22280.32 278.17 0.69%
LAD 2024-04-08 18:02:05280.41 278.25 0.69%
LAD 2024-04-08 20:01:540.00 0.00 0.69%
2024-04-09
LAD 2024-04-09 05:01:36367.54 257.67 0.69%
LAD 2024-04-09 07:01:48305.00 279.00 0.69%
LAD 2024-04-09 10:01:52280.23 278.89 0.04%
LAD 2024-04-09 11:01:30280.58 280.00 0.32%
LAD 2024-04-09 12:02:02280.17 279.94 0.30%
LAD 2024-04-09 13:01:35279.57 279.16 0.03%
LAD 2024-04-09 14:02:10279.79 279.48 0.16%
LAD 2024-04-09 15:01:52279.25 278.93 0.01%
LAD 2024-04-09 16:02:20305.00 279.11 -0.05%
LAD 2024-04-09 17:01:35280.47 279.11 -0.05%
LAD 2024-04-09 18:01:45280.35 279.11 -0.05%
LAD 2024-04-09 20:01:530.00 0.00 -0.05%
2024-04-10
LAD 2024-04-10 04:02:140.00 263.00 -0.05%
LAD 2024-04-10 05:01:30325.00 263.00 -0.05%
LAD 2024-04-10 07:01:35325.00 275.10 -0.05%
LAD 2024-04-10 09:01:27320.25 263.00 -1.44%
LAD 2024-04-10 10:02:09273.26 272.50 -2.37%
LAD 2024-04-10 11:01:31274.18 273.80 -1.89%
LAD 2024-04-10 12:01:42276.55 276.22 -1.01%
LAD 2024-04-10 13:01:47274.29 273.67 -1.86%
LAD 2024-04-10 14:01:55271.53 271.13 -2.73%
LAD 2024-04-10 15:01:26269.67 269.36 -3.40%
LAD 2024-04-10 16:02:03275.65 264.85 -2.99%
LAD 2024-04-10 18:01:42320.39 263.00 -2.99%
LAD 2024-04-10 20:01:560.00 0.00 -2.99%
2024-04-11
LAD 2024-04-11 04:02:090.00 263.00 -2.99%
LAD 2024-04-11 05:01:43325.00 263.00 -2.99%
LAD 2024-04-11 07:01:32290.58 263.00 -2.99%
LAD 2024-04-11 08:02:10289.93 263.00 -2.99%
LAD 2024-04-11 09:01:27323.65 264.96 -2.99%
LAD 2024-04-11 10:02:00263.08 262.78 -2.70%
LAD 2024-04-11 11:01:24261.79 261.26 -3.22%
LAD 2024-04-11 12:02:04265.28 264.83 -1.80%
LAD 2024-04-11 13:01:29265.97 265.66 -1.64%
LAD 2024-04-11 14:01:55266.11 265.75 -1.56%
LAD 2024-04-11 15:01:34265.99 265.70 -1.60%
LAD 2024-04-11 16:01:53271.76 261.10 -1.37%
LAD 2024-04-11 17:01:36267.52 265.40 -1.39%
LAD 2024-04-11 18:01:56267.50 265.38 -1.39%
LAD 2024-04-11 19:01:38267.66 265.55 -1.39%
LAD 2024-04-11 20:02:030.00 0.00 -1.39%
2024-04-12
LAD 2024-04-12 05:01:43325.00 251.19 -1.39%
LAD 2024-04-12 07:01:37314.79 251.19 -1.39%
LAD 2024-04-12 09:01:05314.79 261.51 -1.39%
LAD 2024-04-12 10:02:15264.51 263.63 -0.71%
LAD 2024-04-12 11:01:39264.14 263.88 -0.90%
LAD 2024-04-12 12:01:41263.88 263.34 -0.96%
LAD 2024-04-12 13:01:22263.78 263.32 -1.00%
LAD 2024-04-12 14:01:49264.93 264.54 -0.63%
LAD 2024-04-12 15:01:24264.13 263.85 -0.94%
LAD 2024-04-12 16:02:15269.81 262.16 -0.73%
LAD 2024-04-12 17:01:44269.81 262.16 -1.60%
LAD 2024-04-12 18:01:53265.50 263.39 -1.60%
LAD 2024-04-12 19:01:51265.37 263.26 -1.60%
LAD 2024-04-12 20:01:590.00 0.00 -1.60%
2024-04-15
LAD 2024-04-15 05:01:24325.00 251.19 -1.60%
LAD 2024-04-15 06:02:09325.00 259.00 -1.60%
LAD 2024-04-15 07:01:29314.79 259.00 -1.60%
LAD 2024-04-15 10:02:06263.77 262.84 -0.26%
LAD 2024-04-15 11:01:37261.88 261.30 -1.07%
LAD 2024-04-15 12:02:08262.53 262.11 -0.85%
LAD 2024-04-15 13:01:38261.04 260.16 -1.46%
LAD 2024-04-15 14:01:52259.97 259.41 -1.81%
LAD 2024-04-15 15:01:34259.35 259.01 -1.97%
LAD 2024-04-15 16:01:56263.19 257.50 -2.44%
LAD 2024-04-15 17:01:21259.00 258.00 -2.46%
LAD 2024-04-15 18:01:44293.89 258.00 -2.46%
LAD 2024-04-15 19:01:40259.16 258.00 -2.46%
LAD 2024-04-15 20:01:550.00 0.00 -2.46%
2024-04-16
LAD 2024-04-16 05:01:26325.00 251.19 -2.46%
LAD 2024-04-16 07:01:29314.79 251.19 -2.46%
LAD 2024-04-16 09:01:20277.50 258.03 0.00%
LAD 2024-04-16 10:01:51257.77 257.12 -0.12%
LAD 2024-04-16 11:01:29258.53 257.83 0.15%
LAD 2024-04-16 12:02:02259.83 259.38 0.56%
LAD 2024-04-16 13:01:12260.37 260.11 0.81%
LAD 2024-04-16 14:01:59259.54 259.17 0.43%
LAD 2024-04-16 15:01:38260.07 259.36 0.52%
LAD 2024-04-16 16:01:58310.00 258.00 0.96%
LAD 2024-04-16 17:01:37265.53 258.00 0.98%
LAD 2024-04-16 18:01:57310.00 258.00 0.98%
LAD 2024-04-16 20:02:000.00 0.00 0.98%
2024-04-17
LAD 2024-04-17 05:01:33325.00 258.00 0.98%
LAD 2024-04-17 07:01:33300.00 258.00 0.98%
LAD 2024-04-17 10:02:07259.92 258.25 -0.42%
LAD 2024-04-17 11:01:25259.09 258.47 -0.62%
LAD 2024-04-17 12:02:01259.92 259.46 -0.24%
LAD 2024-04-17 13:01:31261.26 260.31 0.22%
LAD 2024-04-17 14:02:04262.61 262.07 0.87%
LAD 2024-04-17 15:01:25260.86 260.35 0.14%
LAD 2024-04-17 16:02:07266.16 258.00 0.34%
LAD 2024-04-17 17:01:41262.05 259.94 0.33%
LAD 2024-04-17 18:01:41262.08 259.98 0.33%
LAD 2024-04-17 19:01:33262.18 260.07 0.33%
LAD 2024-04-17 20:01:570.00 0.00 0.33%
2024-04-18
LAD 2024-04-18 05:01:25325.00 258.00 0.33%
LAD 2024-04-18 07:01:26314.79 258.00 0.33%
LAD 2024-04-18 10:02:04266.03 265.46 2.07%
LAD 2024-04-18 11:01:20266.71 266.11 2.13%
LAD 2024-04-18 12:01:48266.46 265.86 2.12%
LAD 2024-04-18 13:01:48265.84 265.40 1.89%
LAD 2024-04-18 14:02:00263.26 262.53 0.68%
LAD 2024-04-18 15:01:26263.18 262.85 0.78%
LAD 2024-04-18 16:01:55320.00 258.00 -0.31%
LAD 2024-04-18 17:01:33261.31 260.26 -0.31%
LAD 2024-04-18 18:01:42261.34 260.26 -0.31%
LAD 2024-04-18 19:01:38261.33 260.35 -0.31%
LAD 2024-04-18 20:02:000.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.