investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAD: Lithia Motors Inc.

+ Auto



Clear duplicates of prices



2024-12-16
LAD 2024-12-16 05:02:570.00 0.00 -0.28%
LAD 2024-12-16 06:03:49417.81 363.99 0.46%
LAD 2024-12-16 09:02:47417.81 363.99 -0.41%
LAD 2024-12-16 10:03:56414.66 363.99 -0.15%
LAD 2024-12-16 11:02:58381.35 375.86 -0.18%
LAD 2024-12-16 12:03:54380.01 379.00 -0.29%
LAD 2024-12-16 13:02:33379.12 377.88 -0.44%
LAD 2024-12-16 14:03:56378.88 377.96 -0.45%
LAD 2024-12-16 15:02:37379.61 379.21 -0.26%
LAD 2024-12-16 16:03:56380.35 379.93 -0.15%
LAD 2024-12-16 17:02:43379.88 379.51 -0.23%
LAD 2024-12-16 18:04:02417.81 368.78 0.13%
LAD 2024-12-16 20:02:34381.76 379.33 0.13%
2024-12-17
LAD 2024-12-17 06:03:05417.81 363.99 -1.07%
LAD 2024-12-17 07:05:41417.81 363.99 -0.65%
LAD 2024-12-17 08:04:26417.81 363.99 0.18%
LAD 2024-12-17 09:05:20417.81 363.99 0.09%
LAD 2024-12-17 10:01:55417.81 363.99 0.03%
LAD 2024-12-17 11:02:12379.85 378.01 -0.45%
LAD 2024-12-17 14:01:52376.29 375.46 -1.32%
LAD 2024-12-17 15:02:09374.66 374.10 -1.69%
LAD 2024-12-17 16:01:42374.05 373.32 -1.89%
LAD 2024-12-17 17:02:00371.35 370.59 -2.69%
LAD 2024-12-17 18:01:41371.87 369.50 -2.64%
LAD 2024-12-17 19:02:10371.81 369.50 -2.64%
LAD 2024-12-17 20:01:59371.77 369.37 -2.64%
LAD 2024-12-17 21:02:12371.88 369.49 -2.64%
LAD 2024-12-17 22:04:42371.77 369.37 -2.64%
2024-12-18
LAD 2024-12-18 06:01:58518.78 370.80 0.58%
LAD 2024-12-18 07:02:04518.78 363.99 0.58%
LAD 2024-12-18 08:03:21423.84 363.99 0.55%
LAD 2024-12-18 09:02:18440.00 363.99 0.00%
LAD 2024-12-18 10:02:06440.00 372.07 1.06%
LAD 2024-12-18 11:02:09377.20 374.76 1.11%
LAD 2024-12-18 12:01:47374.99 373.28 0.73%
LAD 2024-12-18 13:01:53372.64 371.96 0.38%
LAD 2024-12-18 14:01:42371.45 370.33 -0.08%
LAD 2024-12-18 15:02:04371.58 371.14 0.10%
LAD 2024-12-18 16:02:01366.29 365.81 -1.24%
LAD 2024-12-18 18:01:45440.00 350.00 -3.68%
2024-12-19
LAD 2024-12-19 06:01:53518.78 357.20 0.54%
LAD 2024-12-19 07:02:28518.78 357.50 0.54%
LAD 2024-12-19 09:02:54518.78 359.00 1.11%
LAD 2024-12-19 10:01:39385.00 359.01 1.48%
LAD 2024-12-19 11:02:39375.94 369.46 4.12%
LAD 2024-12-19 14:01:26356.67 356.01 -0.14%
LAD 2024-12-19 15:02:30359.20 358.54 0.50%
LAD 2024-12-19 16:01:18357.31 356.88 -0.01%
LAD 2024-12-19 17:02:32362.16 361.41 1.25%
LAD 2024-12-19 18:01:21407.51 350.00 1.06%
LAD 2024-12-19 20:01:30361.53 359.16 1.06%
LAD 2024-12-19 21:02:39518.78 350.00 0.60%
2024-12-20
LAD 2024-12-20 06:01:25518.78 350.00 -1.45%
LAD 2024-12-20 07:02:35518.78 350.00 -1.14%
LAD 2024-12-20 08:01:25360.28 355.00 -0.22%
LAD 2024-12-20 09:03:00360.28 354.76 -0.92%
LAD 2024-12-20 10:01:34360.28 357.57 -0.64%
LAD 2024-12-20 11:02:36362.36 354.78 -0.61%
LAD 2024-12-20 14:01:16365.67 365.06 1.41%
LAD 2024-12-20 15:02:30363.00 362.57 0.65%
LAD 2024-12-20 16:01:25364.11 363.64 1.04%
LAD 2024-12-20 17:02:27360.10 359.70 0.11%
LAD 2024-12-20 18:01:21361.32 357.52 -0.02%
LAD 2024-12-20 19:02:39518.78 350.00 -0.02%
LAD 2024-12-20 20:01:26361.99 358.90 -0.02%
LAD 2024-12-20 21:02:48362.17 359.08 -0.02%
2024-12-23
LAD 2024-12-23 00:08:400.00 0.00 -0.02%
LAD 2024-12-23 06:02:31518.78 350.00 0.01%
LAD 2024-12-23 08:02:40518.78 350.00 -0.72%
LAD 2024-12-23 09:01:36390.78 350.00 0.00%
LAD 2024-12-23 10:02:52390.78 354.43 0.00%
LAD 2024-12-23 11:01:33360.52 357.34 -0.05%
LAD 2024-12-23 12:02:49356.02 355.62 -1.17%
LAD 2024-12-23 13:01:31358.56 357.96 -0.40%
LAD 2024-12-23 14:02:38359.52 358.83 -0.20%
LAD 2024-12-23 15:01:30359.60 358.94 -0.18%
LAD 2024-12-23 16:02:30360.17 359.43 -0.14%
LAD 2024-12-23 17:01:31360.57 360.31 0.11%
LAD 2024-12-23 18:02:49404.90 359.01 0.14%
LAD 2024-12-23 19:01:29404.94 359.07 0.14%
LAD 2024-12-23 20:02:44361.43 359.05 0.14%
LAD 2024-12-23 21:01:38361.33 358.96 0.14%
LAD 2024-12-23 22:10:05361.10 358.73 0.14%
2024-12-24
LAD 2024-12-24 06:02:39518.78 350.00 0.77%
LAD 2024-12-24 07:01:41518.78 350.00 -0.29%
LAD 2024-12-24 08:02:35361.76 359.39 -0.34%
LAD 2024-12-24 09:01:45361.86 359.49 0.00%
LAD 2024-12-24 10:02:47362.01 359.64 -0.34%
LAD 2024-12-24 11:01:25362.16 360.35 0.33%
LAD 2024-12-24 12:02:42362.83 362.26 0.66%
LAD 2024-12-24 13:01:26363.15 362.52 0.74%
LAD 2024-12-24 14:02:47364.48 363.70 1.09%
LAD 2024-12-24 15:01:31365.20 363.33 1.18%
LAD 2024-12-24 16:02:33365.33 362.95 1.18%
LAD 2024-12-24 17:01:24365.23 362.85 1.18%
LAD 2024-12-24 19:01:410.00 0.00 1.18%
2024-12-26
LAD 2024-12-26 06:02:34518.78 350.00 -0.08%
LAD 2024-12-26 07:01:38518.78 350.00 -0.01%
LAD 2024-12-26 08:02:34364.04 361.61 -0.07%
LAD 2024-12-26 09:01:47364.04 361.66 -0.32%
LAD 2024-12-26 10:02:43364.04 362.14 -0.32%
LAD 2024-12-26 11:01:38363.77 361.90 -0.26%
LAD 2024-12-26 12:02:42366.40 364.94 0.43%
LAD 2024-12-26 13:01:32366.58 366.04 0.63%
LAD 2024-12-26 14:02:50365.47 364.71 0.23%
LAD 2024-12-26 15:01:29365.54 364.67 0.41%
LAD 2024-12-26 16:02:38365.97 365.31 0.41%
LAD 2024-12-26 17:01:29367.15 366.60 0.83%
LAD 2024-12-26 18:02:23367.24 364.85 0.65%
LAD 2024-12-26 19:01:28367.28 364.90 0.65%
LAD 2024-12-26 21:01:26366.95 364.56 0.65%
LAD 2024-12-26 22:09:38367.28 364.90 0.65%
2024-12-27
LAD 2024-12-27 06:02:33375.00 350.00 0.21%
LAD 2024-12-27 07:01:28375.00 350.00 -0.34%
LAD 2024-12-27 08:02:32375.00 350.00 0.07%
LAD 2024-12-27 09:01:31366.48 364.10 -0.35%
LAD 2024-12-27 10:02:39365.88 363.73 0.12%
LAD 2024-12-27 11:01:26366.26 362.05 0.00%
LAD 2024-12-27 13:01:14360.46 359.54 -1.72%
LAD 2024-12-27 14:02:24359.78 358.90 -1.90%
LAD 2024-12-27 15:01:11360.26 359.75 -1.73%
LAD 2024-12-27 16:02:24361.50 360.94 -1.37%
LAD 2024-12-27 17:01:20360.76 360.29 -1.61%
LAD 2024-12-27 18:02:21361.00 359.79 -1.43%
2024-12-30
LAD 2024-12-30 00:07:170.00 0.00 -1.43%
LAD 2024-12-30 06:01:18364.58 350.16 -0.40%
LAD 2024-12-30 07:01:05364.58 350.16 -0.31%
LAD 2024-12-30 08:01:25364.58 353.77 -0.29%
LAD 2024-12-30 09:01:05364.58 262.22 -0.41%
LAD 2024-12-30 10:01:34360.98 352.17 -2.18%
LAD 2024-12-30 11:01:20356.23 354.17 -1.44%
LAD 2024-12-30 12:01:40357.80 357.00 -1.05%
LAD 2024-12-30 13:01:04359.38 358.38 -0.67%
LAD 2024-12-30 14:01:30358.52 357.86 -0.84%
LAD 2024-12-30 15:01:03357.99 357.14 -1.02%
LAD 2024-12-30 16:01:35357.34 356.86 -1.13%
LAD 2024-12-30 17:01:05358.08 357.30 -0.88%
LAD 2024-12-30 18:01:30357.07 355.75 -1.46%
LAD 2024-12-30 19:01:01358.06 355.70 -1.46%
LAD 2024-12-30 20:01:31358.02 355.66 -1.46%
LAD 2024-12-30 21:00:59357.83 355.47 -1.46%
LAD 2024-12-30 22:07:35358.02 355.66 -1.46%
2024-12-31
LAD 2024-12-31 06:01:24358.10 353.50 -0.21%
LAD 2024-12-31 07:00:52360.64 353.50 0.22%
LAD 2024-12-31 08:01:25359.10 357.08 0.22%
LAD 2024-12-31 09:00:51360.64 353.50 0.12%
LAD 2024-12-31 10:01:26360.64 354.26 0.60%
LAD 2024-12-31 11:00:53358.05 356.45 0.19%
LAD 2024-12-31 12:01:25359.28 358.85 0.54%
LAD 2024-12-31 13:01:00357.38 356.67 -0.05%
LAD 2024-12-31 14:01:27357.56 356.84 0.05%
LAD 2024-12-31 15:00:54357.70 357.09 0.01%
LAD 2024-12-31 16:01:23357.42 356.92 0.01%
LAD 2024-12-31 17:00:54357.35 356.69 0.06%
LAD 2024-12-31 18:01:20364.36 357.43 0.10%
LAD 2024-12-31 19:01:09358.70 356.33 0.10%
LAD 2024-12-31 20:01:33358.85 356.49 0.45%
LAD 2024-12-31 21:01:03358.88 356.52 0.45%
LAD 2024-12-31 22:09:02358.85 356.49 0.45%
2025-01-01
LAD 2025-01-01 22:09:400.00 0.00 0.45%
2025-01-02
LAD 2025-01-02 06:01:24362.79 355.65 1.28%
LAD 2025-01-02 08:01:22361.86 357.44 0.00%
LAD 2025-01-02 09:01:08361.78 358.86 0.96%
LAD 2025-01-02 10:01:31361.62 359.04 0.22%
LAD 2025-01-02 11:01:10360.54 359.21 0.52%
LAD 2025-01-02 12:01:33359.27 358.07 0.45%
LAD 2025-01-02 13:01:04356.59 356.18 -0.25%
LAD 2025-01-02 14:01:35355.23 354.54 -0.66%
LAD 2025-01-02 15:01:04350.83 350.12 -1.85%
LAD 2025-01-02 16:01:33349.62 349.12 -2.21%
LAD 2025-01-02 17:01:07349.28 348.92 -2.30%
LAD 2025-01-02 18:01:32350.05 347.72 -2.71%
LAD 2025-01-02 19:01:00350.12 350.00 -2.71%
LAD 2025-01-02 20:01:28349.66 347.33 -2.08%
LAD 2025-01-02 21:01:00350.59 348.26 -2.08%
LAD 2025-01-02 22:07:53350.16 347.83 -2.08%
2025-01-03
LAD 2025-01-03 06:01:19353.26 346.29 -0.06%
LAD 2025-01-03 07:00:57353.26 346.29 -0.14%
LAD 2025-01-03 09:00:54353.26 346.29 0.00%
LAD 2025-01-03 10:01:24353.26 346.29 0.15%
LAD 2025-01-03 11:00:55345.30 344.34 -1.09%
LAD 2025-01-03 12:01:27349.62 349.13 0.20%
LAD 2025-01-03 13:00:56347.13 346.53 -0.60%
LAD 2025-01-03 14:01:23346.53 345.94 -0.69%
LAD 2025-01-03 15:00:54348.02 347.62 -0.22%
LAD 2025-01-03 16:01:20347.83 347.59 -0.25%
LAD 2025-01-03 17:00:56347.39 346.95 -0.46%
LAD 2025-01-03 18:01:21354.67 341.23 -0.31%
LAD 2025-01-03 19:00:56375.00 327.35 -0.31%
2025-01-06
LAD 2025-01-06 00:07:200.00 0.00 -0.31%
LAD 2025-01-06 06:01:22351.42 344.48 0.05%
LAD 2025-01-06 07:01:05351.42 344.48 0.54%
LAD 2025-01-06 08:01:25375.00 344.48 0.54%
LAD 2025-01-06 09:01:01375.00 344.48 0.00%
LAD 2025-01-06 10:01:31375.00 351.00 2.31%
LAD 2025-01-06 11:01:15354.20 350.64 1.35%
LAD 2025-01-06 15:01:04346.20 345.08 -0.68%
LAD 2025-01-06 16:01:34345.26 344.81 -0.79%
LAD 2025-01-06 17:01:03345.09 344.45 -0.92%
LAD 2025-01-06 18:01:26351.65 338.33 -0.90%
LAD 2025-01-06 19:00:56346.42 344.10 -1.12%
LAD 2025-01-06 20:01:25346.44 344.12 -1.12%
LAD 2025-01-06 21:00:55375.00 327.35 -0.46%
LAD 2025-01-06 22:06:58346.35 344.03 -1.12%
2025-01-07
LAD 2025-01-07 06:01:19375.00 341.51 0.55%
LAD 2025-01-07 07:00:57375.00 341.51 -0.14%
LAD 2025-01-07 08:01:19375.00 341.51 0.43%
LAD 2025-01-07 09:00:55375.00 341.51 -0.05%
LAD 2025-01-07 10:01:20375.00 345.00 0.38%
LAD 2025-01-07 11:01:03348.72 346.83 0.80%
LAD 2025-01-07 12:01:25343.65 342.48 -0.55%
LAD 2025-01-07 13:00:59341.21 340.18 -1.24%
LAD 2025-01-07 14:01:34341.24 340.82 -1.20%
LAD 2025-01-07 15:01:15342.56 341.50 -0.71%
LAD 2025-01-07 16:01:29342.27 341.68 -0.85%
LAD 2025-01-07 17:00:59344.79 344.16 -0.13%
LAD 2025-01-07 18:01:25346.00 343.68 -0.05%
LAD 2025-01-07 19:00:57346.11 343.79 -0.05%
LAD 2025-01-07 20:01:21346.21 343.89 -0.05%
LAD 2025-01-07 21:00:57347.92 341.04 -0.05%
2025-01-08
LAD 2025-01-08 06:01:16375.00 327.35 -0.53%
LAD 2025-01-08 07:00:53375.00 327.35 -0.43%
LAD 2025-01-08 08:01:18375.00 344.82 0.25%
LAD 2025-01-08 09:00:55375.00 327.35 -0.67%
LAD 2025-01-08 10:01:17375.00 327.35 0.46%
LAD 2025-01-08 11:00:56340.94 340.00 -1.21%
LAD 2025-01-08 12:01:22344.50 342.71 -0.25%
LAD 2025-01-08 13:00:51345.26 344.73 -0.02%
LAD 2025-01-08 14:01:20344.56 343.51 -0.26%
LAD 2025-01-08 15:00:53344.30 343.56 -0.19%
LAD 2025-01-08 16:01:21345.84 345.27 0.26%
LAD 2025-01-08 17:00:57348.61 348.33 1.06%
LAD 2025-01-08 18:01:20355.79 342.31 1.28%
LAD 2025-01-08 19:00:57349.93 347.59 0.80%
LAD 2025-01-08 20:01:21349.71 347.38 0.80%
LAD 2025-01-08 21:00:58375.00 327.35 0.80%
LAD 2025-01-08 22:10:36349.34 347.00 0.80%
2025-01-09
LAD 2025-01-09 22:01:110.00 0.00 -2.58%
2025-01-10
LAD 2025-01-10 06:01:16375.00 327.35 -0.74%
LAD 2025-01-10 07:01:00375.00 327.35 -0.59%
LAD 2025-01-10 08:01:17350.82 346.39 -0.58%
LAD 2025-01-10 09:00:59349.71 347.38 -0.30%
LAD 2025-01-10 10:01:20375.00 335.17 -1.75%
LAD 2025-01-10 11:01:01344.43 338.27 -2.06%
LAD 2025-01-10 15:00:59341.16 340.31 -2.41%
LAD 2025-01-10 16:01:28345.07 343.08 -1.39%
LAD 2025-01-10 18:01:28348.40 335.20 -1.97%
LAD 2025-01-10 19:01:00342.66 340.34 -1.97%
LAD 2025-01-10 20:01:23342.59 340.27 -1.97%
LAD 2025-01-10 22:11:530.00 0.00 -1.97%
2025-01-13
LAD 2025-01-13 06:01:25375.00 327.35 -1.60%
LAD 2025-01-13 07:01:06375.00 327.35 -1.54%
LAD 2025-01-13 08:01:24341.79 337.97 -0.86%
LAD 2025-01-13 09:01:05375.00 327.35 -0.95%
LAD 2025-01-13 10:01:31371.01 336.00 -1.37%
LAD 2025-01-13 11:01:04341.05 338.68 -0.58%
LAD 2025-01-13 12:01:37341.41 340.34 -0.20%
LAD 2025-01-13 13:01:02341.65 341.01 -0.23%
LAD 2025-01-13 14:01:20343.59 342.62 0.37%
LAD 2025-01-13 15:00:59344.87 343.78 0.59%
LAD 2025-01-13 16:01:21349.11 348.51 2.02%
LAD 2025-01-13 17:00:55350.18 349.18 2.30%
LAD 2025-01-13 18:01:20351.33 349.76 2.31%
LAD 2025-01-13 19:00:51351.37 349.03 2.80%
LAD 2025-01-13 20:01:22352.10 349.76 2.80%
LAD 2025-01-13 21:00:56351.92 349.58 2.80%
LAD 2025-01-13 22:08:55351.81 349.47 2.80%
2025-01-14
LAD 2025-01-14 06:01:16375.00 327.35 0.00%
LAD 2025-01-14 07:00:56375.00 327.35 0.25%
LAD 2025-01-14 08:01:21352.95 349.21 0.25%
LAD 2025-01-14 09:00:57375.00 327.35 -0.17%
LAD 2025-01-14 10:01:24375.00 350.81 -0.17%
LAD 2025-01-14 12:01:18356.86 356.16 1.89%
LAD 2025-01-14 13:00:55352.66 351.74 0.81%
LAD 2025-01-14 14:01:19353.69 353.03 1.09%
LAD 2025-01-14 15:00:55356.00 355.20 1.60%
LAD 2025-01-14 16:01:21353.18 352.48 0.81%
LAD 2025-01-14 17:00:58353.26 352.91 1.00%
LAD 2025-01-14 18:01:21362.36 348.56 1.63%
LAD 2025-01-14 19:00:53375.00 354.75 1.63%
LAD 2025-01-14 20:01:10356.89 354.54 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.