investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAD: Lithia Motors Inc.

+ Auto



Clear duplicates of prices



2026-01-02
LAD 2026-01-02 05:02:530.00 0.00 -1.09%
LAD 2026-01-02 06:04:10337.97 332.67 -1.09%
LAD 2026-01-02 07:02:53529.20 280.00 -1.09%
LAD 2026-01-02 08:04:08338.67 332.67 -1.09%
LAD 2026-01-02 09:02:55337.31 332.67 -1.09%
LAD 2026-01-02 10:04:10337.31 331.34 0.30%
LAD 2026-01-02 11:02:58332.63 331.01 0.00%
LAD 2026-01-02 12:04:13330.55 329.99 -0.61%
LAD 2026-01-02 13:03:08331.14 330.48 -0.49%
LAD 2026-01-02 14:04:20330.56 330.06 -0.63%
LAD 2026-01-02 15:03:05330.94 329.94 -0.57%
LAD 2026-01-02 16:04:17333.57 332.76 0.16%
LAD 2026-01-02 17:03:01338.87 325.83 0.03%
LAD 2026-01-02 21:07:060.00 0.00 0.03%
2026-01-05
LAD 2026-01-05 05:03:03528.34 280.00 0.03%
LAD 2026-01-05 06:04:21334.94 329.97 0.03%
LAD 2026-01-05 07:03:00528.34 280.00 0.03%
LAD 2026-01-05 08:04:47335.61 329.74 0.03%
LAD 2026-01-05 11:02:57327.21 326.50 -1.60%
LAD 2026-01-05 12:04:21325.54 323.26 -2.41%
LAD 2026-01-05 13:03:04332.39 331.87 0.02%
LAD 2026-01-05 14:04:23331.49 330.62 -0.32%
LAD 2026-01-05 15:03:00332.28 331.87 -0.04%
LAD 2026-01-05 16:04:20330.57 330.19 -0.63%
LAD 2026-01-05 17:02:56335.20 322.31 -1.09%
LAD 2026-01-05 18:04:11329.58 327.70 -1.09%
LAD 2026-01-05 19:03:22329.63 327.75 -1.09%
LAD 2026-01-05 20:04:09329.11 328.06 -1.09%
LAD 2026-01-05 21:04:05329.03 327.98 -1.09%
2026-01-06
LAD 2026-01-06 05:03:04522.61 280.00 -1.09%
LAD 2026-01-06 06:04:22330.99 326.07 -1.09%
LAD 2026-01-06 07:02:58522.61 280.00 -1.09%
LAD 2026-01-06 08:04:19385.35 325.41 -1.09%
LAD 2026-01-06 10:04:17330.30 325.41 -1.09%
LAD 2026-01-06 11:02:56327.84 326.51 -0.47%
LAD 2026-01-06 12:04:13326.27 325.37 -0.92%
LAD 2026-01-06 13:02:54326.59 326.02 -0.79%
LAD 2026-01-06 14:04:14326.54 325.85 -0.72%
LAD 2026-01-06 15:02:54328.43 327.56 -0.23%
LAD 2026-01-06 16:04:17328.73 328.49 -0.03%
LAD 2026-01-06 17:02:53333.38 320.57 -0.56%
LAD 2026-01-06 18:04:15333.38 320.57 -0.57%
LAD 2026-01-06 19:03:16327.96 326.07 -0.57%
LAD 2026-01-06 20:04:14327.54 326.49 -0.57%
LAD 2026-01-06 21:05:580.00 0.00 -0.57%
2026-01-07
LAD 2026-01-07 05:02:54519.78 280.00 -0.57%
LAD 2026-01-07 06:04:12329.52 324.30 -0.57%
LAD 2026-01-07 07:03:01519.78 280.00 -0.57%
LAD 2026-01-07 08:04:11385.35 324.30 -0.57%
LAD 2026-01-07 10:04:14329.52 324.30 -0.57%
LAD 2026-01-07 11:02:52326.87 325.04 -0.13%
LAD 2026-01-07 12:04:11323.11 322.76 -1.24%
LAD 2026-01-07 13:02:53323.98 323.63 -0.96%
LAD 2026-01-07 14:04:14324.10 323.30 -0.99%
LAD 2026-01-07 15:02:54324.73 324.39 -0.75%
LAD 2026-01-07 16:04:15325.82 325.20 -0.37%
LAD 2026-01-07 17:02:56333.71 320.88 0.10%
LAD 2026-01-07 19:03:22328.37 326.49 0.10%
LAD 2026-01-07 20:04:09327.87 326.82 0.10%
LAD 2026-01-07 21:07:580.00 0.00 0.10%
2026-01-08
LAD 2026-01-08 05:02:57510.64 280.00 0.10%
LAD 2026-01-08 06:04:12329.52 280.00 0.10%
LAD 2026-01-08 07:02:56361.47 297.22 0.10%
LAD 2026-01-08 08:04:33361.47 323.95 0.10%
LAD 2026-01-08 09:02:53361.46 323.95 0.10%
LAD 2026-01-08 10:04:12412.17 323.32 0.10%
LAD 2026-01-08 11:02:57330.98 329.84 0.89%
LAD 2026-01-08 12:04:13333.16 332.60 1.69%
LAD 2026-01-08 13:02:56334.45 333.62 2.18%
LAD 2026-01-08 14:04:18335.23 334.40 2.32%
LAD 2026-01-08 15:02:59335.01 334.29 2.27%
LAD 2026-01-08 16:04:18334.07 333.12 1.94%
LAD 2026-01-08 17:02:560.00 326.19 1.59%
LAD 2026-01-08 18:04:11333.41 326.19 1.59%
LAD 2026-01-08 19:03:15333.31 326.19 1.59%
LAD 2026-01-08 20:04:10332.90 326.19 1.59%
LAD 2026-01-08 21:07:340.00 0.00 1.59%
2026-01-09
LAD 2026-01-09 05:02:53347.76 280.00 1.59%
LAD 2026-01-09 06:04:05334.93 330.29 1.59%
LAD 2026-01-09 07:02:43347.76 280.00 1.59%
LAD 2026-01-09 10:04:04347.76 287.97 1.59%
LAD 2026-01-09 11:02:40332.48 330.02 -0.32%
LAD 2026-01-09 12:04:00330.96 330.18 -0.73%
LAD 2026-01-09 13:02:49333.19 332.44 0.14%
LAD 2026-01-09 14:04:00335.69 334.97 0.84%
LAD 2026-01-09 15:02:45336.53 335.37 1.14%
LAD 2026-01-09 16:04:02336.47 335.95 1.08%
LAD 2026-01-09 17:02:40342.97 329.92 1.23%
LAD 2026-01-09 18:03:50342.97 329.92 1.21%
LAD 2026-01-09 19:03:02336.94 335.87 1.21%
LAD 2026-01-09 20:03:56337.48 335.58 1.21%
LAD 2026-01-09 21:07:070.00 0.00 1.21%
2026-01-12
LAD 2026-01-12 05:03:00534.89 280.00 1.21%
LAD 2026-01-12 06:04:12336.41 330.70 1.21%
LAD 2026-01-12 07:02:39534.89 280.00 1.21%
LAD 2026-01-12 08:04:08385.35 280.00 1.21%
LAD 2026-01-12 09:02:43385.34 280.00 1.21%
LAD 2026-01-12 10:04:08338.29 330.53 1.21%
LAD 2026-01-12 11:02:50334.65 331.60 -0.88%
LAD 2026-01-12 12:04:08336.25 335.54 -0.11%
LAD 2026-01-12 13:02:42337.61 336.96 0.23%
LAD 2026-01-12 14:04:04337.96 337.61 0.39%
LAD 2026-01-12 15:02:49334.31 333.86 -0.68%
LAD 2026-01-12 16:04:11334.43 334.16 -0.60%
LAD 2026-01-12 17:02:40337.73 301.61 -1.52%
LAD 2026-01-12 18:04:07337.73 324.75 -1.50%
LAD 2026-01-12 19:03:35337.72 324.75 -1.50%
LAD 2026-01-12 20:04:00337.73 324.75 -1.50%
LAD 2026-01-12 21:05:320.00 0.00 -1.50%
2026-01-13
LAD 2026-01-13 05:02:46333.81 328.86 -1.50%
LAD 2026-01-13 06:04:08526.56 280.00 -1.50%
LAD 2026-01-13 08:04:03333.81 328.53 -0.40%
LAD 2026-01-13 09:02:50333.81 328.53 -0.48%
LAD 2026-01-13 10:04:02333.81 331.17 0.40%
LAD 2026-01-13 11:02:43334.42 332.06 0.66%
LAD 2026-01-13 12:04:03331.15 330.58 -0.15%
LAD 2026-01-13 13:02:47329.32 328.65 -0.56%
LAD 2026-01-13 14:04:06333.28 331.34 0.51%
LAD 2026-01-13 15:02:49335.61 334.62 1.23%
LAD 2026-01-13 16:04:07337.78 337.04 1.86%
LAD 2026-01-13 17:02:48368.29 332.74 1.17%
LAD 2026-01-13 18:03:59345.92 332.74 1.19%
LAD 2026-01-13 21:05:290.00 0.00 1.19%
2026-01-14
LAD 2026-01-14 05:02:52539.48 280.00 1.19%
LAD 2026-01-14 06:04:03341.91 336.93 1.19%
LAD 2026-01-14 07:02:47539.48 280.00 1.19%
LAD 2026-01-14 08:04:01340.99 336.32 1.19%
LAD 2026-01-14 10:04:01339.30 336.59 1.19%
LAD 2026-01-14 11:02:39336.11 333.91 -1.36%
LAD 2026-01-14 12:04:01334.11 333.45 -1.74%
LAD 2026-01-14 13:02:42333.06 331.88 -2.10%
LAD 2026-01-14 14:04:01330.96 330.16 -2.57%
LAD 2026-01-14 15:02:41330.58 329.78 -2.66%
LAD 2026-01-14 16:04:02331.43 330.70 -2.55%
LAD 2026-01-14 17:02:41339.59 326.54 -1.92%
LAD 2026-01-14 18:04:13339.59 333.60 -1.87%
LAD 2026-01-14 19:02:58339.59 332.53 -1.66%
LAD 2026-01-14 20:04:07339.59 332.13 -1.66%
LAD 2026-01-14 21:04:130.00 0.00 -1.66%
2026-01-15
LAD 2026-01-15 05:02:40519.64 280.00 -1.66%
LAD 2026-01-15 06:04:03335.99 331.34 -1.66%
LAD 2026-01-15 07:02:46532.80 280.00 -1.66%
LAD 2026-01-15 08:04:08336.33 331.34 -1.66%
LAD 2026-01-15 10:04:10335.99 331.34 -1.66%
LAD 2026-01-15 11:02:45332.32 328.57 -0.72%
LAD 2026-01-15 12:04:06330.54 329.67 -0.94%
LAD 2026-01-15 13:02:47331.75 330.52 -0.61%
LAD 2026-01-15 14:04:06331.68 331.23 -0.45%
LAD 2026-01-15 15:02:47332.48 332.09 -0.26%
LAD 2026-01-15 16:04:09334.63 333.63 0.34%
LAD 2026-01-15 17:02:48338.96 325.93 -0.24%
LAD 2026-01-15 18:03:59333.26 331.36 -0.25%
LAD 2026-01-15 19:02:57332.86 331.81 -0.25%
LAD 2026-01-15 20:03:54333.03 331.97 -0.25%
LAD 2026-01-15 21:05:360.00 0.00 -0.25%
2026-01-16
LAD 2026-01-16 05:02:51335.70 332.38 -0.25%
LAD 2026-01-16 06:04:12335.70 331.39 -0.25%
LAD 2026-01-16 07:02:54528.48 280.00 -0.25%
LAD 2026-01-16 08:04:14385.35 280.00 -0.25%
LAD 2026-01-16 09:02:46340.31 324.45 -0.25%
LAD 2026-01-16 10:04:04385.34 280.00 -0.25%
LAD 2026-01-16 11:02:43336.20 334.65 1.00%
LAD 2026-01-16 12:04:03335.00 334.35 0.77%
LAD 2026-01-16 13:02:45332.88 331.72 -0.08%
LAD 2026-01-16 14:04:07334.46 333.51 0.41%
LAD 2026-01-16 15:02:54333.32 332.11 0.06%
LAD 2026-01-16 16:04:08331.47 330.86 -0.39%
LAD 2026-01-16 17:02:46338.62 325.61 -0.10%
LAD 2026-01-16 21:06:240.00 0.00 -0.10%
2026-01-20
LAD 2026-01-20 05:02:48518.16 325.37 -0.10%
LAD 2026-01-20 06:04:13527.95 325.37 -0.10%
LAD 2026-01-20 08:04:08385.35 325.37 -0.02%
LAD 2026-01-20 09:02:45337.39 325.37 -0.02%
LAD 2026-01-20 10:04:07332.76 325.37 -0.02%
LAD 2026-01-20 11:02:43326.10 325.01 -1.97%
LAD 2026-01-20 12:04:04326.00 325.16 -2.05%
LAD 2026-01-20 13:02:46327.15 326.44 -1.66%
LAD 2026-01-20 14:04:12325.62 325.12 -1.99%
LAD 2026-01-20 15:02:51326.76 325.77 -1.77%
LAD 2026-01-20 16:04:12325.67 325.38 -1.92%
LAD 2026-01-20 17:02:53332.84 321.95 -1.67%
LAD 2026-01-20 21:04:550.00 0.00 -1.67%
2026-01-21
LAD 2026-01-21 05:02:56519.08 280.00 -1.67%
LAD 2026-01-21 08:04:10385.35 280.00 -1.67%
LAD 2026-01-21 11:02:48336.88 334.14 2.72%
LAD 2026-01-21 12:04:03335.26 334.80 2.62%
LAD 2026-01-21 14:04:27334.21 333.72 2.24%
LAD 2026-01-21 15:02:46332.50 332.11 1.74%
LAD 2026-01-21 16:04:15336.34 335.00 2.75%
LAD 2026-01-21 17:02:45343.74 337.17 3.22%
LAD 2026-01-21 18:04:06343.74 337.17 3.28%
LAD 2026-01-21 20:04:10338.26 337.18 3.28%
LAD 2026-01-21 21:06:230.00 0.00 3.28%
2026-01-22
LAD 2026-01-22 05:02:45342.22 335.49 3.28%
LAD 2026-01-22 06:04:11536.10 280.01 3.28%
LAD 2026-01-22 08:04:10341.89 335.66 0.00%
LAD 2026-01-22 09:02:40351.33 300.01 0.00%
LAD 2026-01-22 10:04:11351.33 285.00 0.00%
LAD 2026-01-22 11:02:41343.60 340.65 1.49%
LAD 2026-01-22 12:04:05343.34 342.55 1.77%
LAD 2026-01-22 13:02:48341.00 340.54 1.08%
LAD 2026-01-22 14:04:18340.17 339.86 0.85%
LAD 2026-01-22 15:02:47340.11 339.56 0.87%
LAD 2026-01-22 16:04:14335.09 334.24 -0.74%
LAD 2026-01-22 17:02:34341.57 328.44 -0.72%
LAD 2026-01-22 18:04:09341.57 328.44 -0.69%
LAD 2026-01-22 19:02:52335.08 334.31 -0.66%
LAD 2026-01-22 20:04:07335.28 334.48 -0.66%
LAD 2026-01-22 21:04:220.00 0.00 -0.66%
2026-01-23
LAD 2026-01-23 05:02:52337.28 332.60 -0.66%
LAD 2026-01-23 07:02:58532.54 280.00 -0.66%
LAD 2026-01-23 08:04:07336.61 332.27 -0.66%
LAD 2026-01-23 10:04:10334.94 331.60 -0.66%
LAD 2026-01-23 11:02:52330.64 328.75 -1.60%
LAD 2026-01-23 12:04:03325.69 324.63 -2.78%
LAD 2026-01-23 13:02:54323.02 321.91 -3.60%
LAD 2026-01-23 14:04:04321.01 320.01 -4.22%
LAD 2026-01-23 15:02:58322.94 321.97 -3.68%
LAD 2026-01-23 16:04:09321.94 321.41 -4.01%
LAD 2026-01-23 17:02:45328.79 316.27 -3.74%
LAD 2026-01-23 18:04:11328.79 316.27 -3.77%
LAD 2026-01-23 21:04:530.00 0.00 -3.77%
2026-01-26
LAD 2026-01-26 05:02:47324.75 319.92 -3.77%
LAD 2026-01-26 06:04:10322.50 319.27 -3.77%
LAD 2026-01-26 07:02:43503.25 280.00 -3.77%
LAD 2026-01-26 08:04:08354.75 319.27 -3.77%
LAD 2026-01-26 10:04:08385.35 320.88 -3.77%
LAD 2026-01-26 11:02:41321.15 319.77 -0.65%
LAD 2026-01-26 12:04:09322.17 321.32 -0.17%
LAD 2026-01-26 13:02:38321.95 321.26 -0.21%
LAD 2026-01-26 14:04:18322.60 322.20 -0.02%
LAD 2026-01-26 15:03:19321.67 321.13 -0.31%
LAD 2026-01-26 16:04:14323.00 322.61 0.09%
LAD 2026-01-26 17:02:41328.99 316.33 0.04%
LAD 2026-01-26 21:05:490.00 0.00 0.04%
2026-01-27
LAD 2026-01-27 05:02:46503.40 320.99 0.04%
LAD 2026-01-27 06:04:19325.50 321.63 0.04%
LAD 2026-01-27 07:02:41503.40 280.01 0.04%
LAD 2026-01-27 08:04:09354.99 320.99 0.04%
LAD 2026-01-27 10:04:16324.21 320.99 0.04%
LAD 2026-01-27 11:02:50324.00 322.39 0.43%
LAD 2026-01-27 12:04:07327.45 326.05 1.40%
LAD 2026-01-27 13:02:41327.56 327.06 1.49%
LAD 2026-01-27 14:04:06326.81 326.45 1.25%
LAD 2026-01-27 15:02:53328.21 327.52 1.62%
LAD 2026-01-27 16:04:02328.14 327.74 1.64%
LAD 2026-01-27 17:02:47333.65 320.82 1.42%
LAD 2026-01-27 18:04:02329.91 320.82 1.42%
LAD 2026-01-27 21:04:170.00 0.00 1.42%
LAD 2026-01-27 22:08:45329.91 320.82 1.42%
2026-01-28
LAD 2026-01-28 05:02:56359.88 325.20 1.42%
LAD 2026-01-28 06:04:09330.44 327.17 1.42%
LAD 2026-01-28 07:02:48359.88 325.20 1.42%
LAD 2026-01-28 08:04:05359.88 325.54 1.42%
LAD 2026-01-28 10:04:01331.75 325.54 1.42%
LAD 2026-01-28 11:02:44329.21 328.27 0.37%
LAD 2026-01-28 12:04:05328.32 327.45 0.21%
LAD 2026-01-28 13:02:42328.32 327.13 0.18%
LAD 2026-01-28 14:03:59326.46 326.08 -0.26%
LAD 2026-01-28 15:02:44326.27 325.24 -0.44%
LAD 2026-01-28 16:04:24328.05 326.66 0.20%
LAD 2026-01-28 17:03:01335.89 327.07 0.73%
LAD 2026-01-28 18:04:12335.89 327.07 0.72%
LAD 2026-01-28 19:02:52335.89 322.98 0.72%
LAD 2026-01-28 21:05:490.00 0.00 0.72%
2026-01-29
LAD 2026-01-29 05:02:49523.70 327.07 0.72%
LAD 2026-01-29 06:04:14329.37 327.07 0.72%
LAD 2026-01-29 07:02:48326.60 320.00 -0.72%
LAD 2026-01-29 08:04:04324.60 320.00 -1.45%
LAD 2026-01-29 10:03:59324.60 320.00 -1.49%
LAD 2026-01-29 11:02:45325.43 323.73 -1.49%
LAD 2026-01-29 12:04:08321.17 320.23 -2.64%
LAD 2026-01-29 13:02:52325.59 324.42 -1.45%
LAD 2026-01-29 14:04:06322.01 320.54 -2.26%
LAD 2026-01-29 15:03:17323.61 322.82 -1.91%
LAD 2026-01-29 16:04:05325.73 325.39 -1.14%
LAD 2026-01-29 17:02:52333.55 320.72 -0.90%
LAD 2026-01-29 18:04:14328.00 326.12 -0.89%
LAD 2026-01-29 19:02:48333.55 320.72 -0.89%
LAD 2026-01-29 21:05:070.00 0.00 -0.89%
2026-01-30
LAD 2026-01-30 05:02:45511.92 322.50 -0.89%
LAD 2026-01-30 06:04:15521.59 321.51 -0.89%
LAD 2026-01-30 07:02:55521.59 323.14 -0.89%
LAD 2026-01-30 08:04:14385.35 323.80 -0.89%
LAD 2026-01-30 10:04:07326.42 323.80 -0.89%
LAD 2026-01-30 11:02:44328.55 326.57 0.16%
LAD 2026-01-30 12:04:03324.10 323.66 -1.03%
LAD 2026-01-30 13:02:48322.38 321.51 -1.52%
LAD 2026-01-30 14:04:02323.63 322.93 -1.04%
LAD 2026-01-30 15:02:49325.88 324.37 -0.57%
LAD 2026-01-30 16:04:00322.73 322.36 -1.36%
LAD 2026-01-30 17:02:50329.84 320.72 -1.14%
LAD 2026-01-30 18:04:05323.71 322.67 -1.15%
LAD 2026-01-30 19:02:44323.50 322.45 -1.15%
LAD 2026-01-30 20:03:58323.43 322.23 -1.15%
LAD 2026-01-30 21:06:450.00 0.00 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.