investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAD: Lithia Motors Inc.

+ Auto



Clear duplicates of prices



2025-06-05
LAD 2025-06-05 14:03:59318.12 317.68 0.44%
LAD 2025-06-05 15:02:39318.46 318.01 0.62%
LAD 2025-06-05 16:04:02323.64 311.20 0.35%
LAD 2025-06-05 17:02:36323.64 311.20 0.36%
LAD 2025-06-05 18:04:02317.65 315.61 -0.18%
LAD 2025-06-05 19:02:35378.47 305.00 -0.18%
LAD 2025-06-05 20:03:580.00 0.00 -0.18%
2025-06-06
LAD 2025-06-06 04:03:58322.43 0.00 -0.18%
LAD 2025-06-06 05:02:35321.80 316.10 -0.18%
LAD 2025-06-06 07:02:37321.80 315.45 -0.18%
LAD 2025-06-06 08:03:55434.20 305.00 -0.18%
LAD 2025-06-06 10:04:01318.94 317.56 0.44%
LAD 2025-06-06 11:02:42320.42 320.01 0.96%
LAD 2025-06-06 12:03:59320.14 319.85 0.85%
LAD 2025-06-06 13:02:39319.61 319.08 0.63%
LAD 2025-06-06 14:04:00320.52 319.76 0.89%
LAD 2025-06-06 15:02:40320.42 319.99 0.91%
LAD 2025-06-06 16:03:570.00 314.95 1.21%
LAD 2025-06-06 17:02:35322.30 320.25 0.91%
LAD 2025-06-06 18:03:54353.87 307.60 0.91%
LAD 2025-06-06 19:02:35322.23 320.18 0.91%
LAD 2025-06-06 20:03:520.00 0.00 0.91%
2025-06-09
LAD 2025-06-09 04:03:55325.00 318.91 0.91%
LAD 2025-06-09 05:02:44325.96 319.55 0.91%
LAD 2025-06-09 06:03:55325.90 319.55 0.91%
LAD 2025-06-09 08:03:59325.90 305.00 0.91%
LAD 2025-06-09 10:03:56323.73 322.81 0.77%
LAD 2025-06-09 11:02:40324.49 323.73 0.99%
LAD 2025-06-09 12:03:52325.49 324.95 1.36%
LAD 2025-06-09 13:02:38325.44 325.00 1.31%
LAD 2025-06-09 14:03:56325.62 325.00 1.32%
LAD 2025-06-09 15:02:37324.33 324.11 0.97%
LAD 2025-06-09 16:03:54323.56 317.27 0.79%
LAD 2025-06-09 17:02:31323.56 322.54 0.78%
LAD 2025-06-09 18:03:51323.56 305.00 0.44%
LAD 2025-06-09 19:02:34323.56 322.66 0.44%
LAD 2025-06-09 20:03:480.00 0.00 0.44%
2025-06-10
LAD 2025-06-10 04:03:56327.11 320.81 0.44%
LAD 2025-06-10 06:03:49514.46 305.00 0.44%
LAD 2025-06-10 07:02:37390.89 305.00 0.44%
LAD 2025-06-10 10:03:59331.28 329.84 2.14%
LAD 2025-06-10 11:02:37333.62 332.85 3.00%
LAD 2025-06-10 12:03:59336.30 335.70 3.93%
LAD 2025-06-10 13:02:39337.56 337.17 4.28%
LAD 2025-06-10 14:03:52336.93 334.08 3.99%
LAD 2025-06-10 15:02:34337.36 336.66 4.30%
LAD 2025-06-10 16:03:51339.00 330.22 4.14%
LAD 2025-06-10 17:02:30339.00 330.22 4.11%
LAD 2025-06-10 18:03:49339.00 320.02 4.11%
LAD 2025-06-10 20:03:480.00 0.00 4.11%
2025-06-11
LAD 2025-06-11 04:03:50339.78 333.05 4.11%
LAD 2025-06-11 05:02:37339.78 335.07 4.11%
LAD 2025-06-11 06:03:50344.39 305.00 4.11%
LAD 2025-06-11 07:02:33340.11 333.39 4.11%
LAD 2025-06-11 08:03:54344.39 305.00 4.11%
LAD 2025-06-11 09:02:36344.38 337.75 0.31%
LAD 2025-06-11 10:03:59338.61 337.08 0.21%
LAD 2025-06-11 11:02:37339.07 338.50 0.60%
LAD 2025-06-11 12:03:51338.87 338.19 0.56%
LAD 2025-06-11 13:02:34337.53 336.87 0.18%
LAD 2025-06-11 14:03:52336.45 335.80 -0.26%
LAD 2025-06-11 15:02:34336.15 335.67 -0.18%
LAD 2025-06-11 16:03:49337.00 329.18 0.11%
LAD 2025-06-11 17:02:27337.00 329.18 -0.26%
LAD 2025-06-11 18:03:45368.54 320.06 -0.26%
LAD 2025-06-11 20:03:450.00 0.00 -0.26%
2025-06-12
LAD 2025-06-12 05:02:37531.88 314.00 -0.26%
LAD 2025-06-12 06:03:54398.90 314.00 -0.26%
LAD 2025-06-12 08:03:55335.52 314.00 -0.26%
LAD 2025-06-12 09:02:37335.52 332.53 -0.26%
LAD 2025-06-12 10:03:52332.88 332.10 -1.28%
LAD 2025-06-12 11:02:36334.98 334.35 -0.68%
LAD 2025-06-12 12:03:58335.46 334.98 -0.49%
LAD 2025-06-12 13:02:33335.02 334.63 -0.61%
LAD 2025-06-12 14:03:52333.01 332.51 -1.23%
LAD 2025-06-12 15:02:34330.00 329.56 -2.07%
LAD 2025-06-12 16:03:46329.04 322.66 -2.37%
LAD 2025-06-12 18:03:48329.04 316.02 -2.37%
LAD 2025-06-12 20:03:430.00 0.00 -2.37%
2025-06-13
LAD 2025-06-13 04:03:52333.08 0.00 -2.37%
LAD 2025-06-13 08:37:00398.90 305.00 -2.37%
LAD 2025-06-13 12:03:52328.33 327.81 -0.29%
LAD 2025-06-13 13:02:38327.65 327.18 -0.44%
LAD 2025-06-13 14:03:55326.43 326.10 -0.80%
LAD 2025-06-13 15:02:38324.51 324.00 -1.46%
LAD 2025-06-13 16:03:58330.06 317.66 -1.53%
LAD 2025-06-13 17:02:31330.06 317.66 -1.57%
LAD 2025-06-13 18:03:50324.94 322.88 -1.57%
LAD 2025-06-13 19:02:34324.99 322.94 -1.57%
LAD 2025-06-13 20:03:530.00 0.00 -1.57%
2025-06-16
LAD 2025-06-16 05:02:37518.25 323.91 -1.57%
LAD 2025-06-16 06:03:51336.14 305.00 -1.57%
LAD 2025-06-16 08:03:54434.20 305.00 -1.57%
LAD 2025-06-16 10:04:03329.04 327.27 1.29%
LAD 2025-06-16 11:02:34331.61 330.41 2.32%
LAD 2025-06-16 12:03:52330.68 329.89 1.88%
LAD 2025-06-16 13:02:36332.39 331.95 2.57%
LAD 2025-06-16 14:03:54331.97 331.30 2.40%
LAD 2025-06-16 15:02:34332.04 331.71 2.47%
LAD 2025-06-16 16:03:51332.47 325.36 2.32%
LAD 2025-06-16 17:02:29338.37 325.36 2.36%
LAD 2025-06-16 18:03:51428.98 305.00 2.15%
LAD 2025-06-16 20:03:450.00 0.00 2.15%
2025-06-17
LAD 2025-06-17 05:03:02527.55 305.00 2.15%
LAD 2025-06-17 06:03:51338.40 305.00 2.15%
LAD 2025-06-17 08:03:50331.76 305.00 2.15%
LAD 2025-06-17 09:02:27331.45 305.00 2.15%
LAD 2025-06-17 10:03:51331.37 329.63 -0.38%
LAD 2025-06-17 11:02:31328.92 328.00 -1.02%
LAD 2025-06-17 12:03:51326.04 325.24 -1.87%
LAD 2025-06-17 13:02:35327.23 326.66 -1.56%
LAD 2025-06-17 14:03:50326.53 326.06 -1.69%
LAD 2025-06-17 15:02:37326.85 326.63 -1.59%
LAD 2025-06-17 16:03:47335.00 325.92 -1.48%
LAD 2025-06-17 17:02:28335.00 325.92 -1.45%
LAD 2025-06-17 19:02:34327.23 325.92 -1.45%
LAD 2025-06-17 20:03:490.00 0.00 -1.45%
2025-06-18
LAD 2025-06-18 05:02:40331.07 325.92 -1.45%
LAD 2025-06-18 07:02:37330.42 327.06 -1.45%
LAD 2025-06-18 08:03:49434.20 327.06 -1.45%
LAD 2025-06-18 09:02:37328.78 325.92 -0.02%
LAD 2025-06-18 10:03:49328.43 327.19 0.20%
LAD 2025-06-18 11:02:40328.17 327.13 0.14%
LAD 2025-06-18 12:03:49327.99 327.31 0.07%
LAD 2025-06-18 13:02:33328.30 327.70 0.15%
LAD 2025-06-18 14:03:52327.73 327.04 0.10%
LAD 2025-06-18 15:02:40325.83 325.29 -0.41%
LAD 2025-06-18 16:03:59333.17 320.64 -0.06%
LAD 2025-06-18 18:03:47327.92 325.85 -0.39%
LAD 2025-06-18 19:02:37327.67 325.58 -0.39%
LAD 2025-06-18 20:03:520.00 0.00 0.16%
2025-06-20
LAD 2025-06-20 04:03:44329.41 0.00 0.16%
LAD 2025-06-20 05:02:28329.41 305.00 0.16%
LAD 2025-06-20 06:03:42329.41 325.76 0.16%
LAD 2025-06-20 07:02:36434.20 328.50 0.75%
LAD 2025-06-20 08:03:43434.20 305.51 0.75%
LAD 2025-06-20 10:03:49330.01 328.15 0.73%
LAD 2025-06-20 11:02:34331.28 330.10 1.31%
LAD 2025-06-20 12:03:46329.81 329.33 0.85%
LAD 2025-06-20 13:02:31331.12 330.47 1.22%
LAD 2025-06-20 14:03:49329.67 329.35 0.75%
LAD 2025-06-20 15:02:31330.52 330.08 1.03%
LAD 2025-06-20 16:22:01338.50 325.77 1.60%
LAD 2025-06-20 18:23:07393.48 331.60 1.60%
LAD 2025-06-20 19:03:05393.48 331.71 1.60%
LAD 2025-06-20 20:03:410.00 0.00 1.60%
2025-06-23
LAD 2025-06-23 05:02:30333.68 329.54 1.60%
LAD 2025-06-23 06:03:48336.50 329.54 1.60%
LAD 2025-06-23 07:02:31334.84 327.54 1.60%
LAD 2025-06-23 09:16:33333.51 305.00 1.60%
LAD 2025-06-23 10:05:47330.65 329.85 -0.55%
LAD 2025-06-23 11:03:39330.90 330.24 -0.50%
LAD 2025-06-23 12:02:46331.12 330.89 -0.38%
LAD 2025-06-23 13:03:39330.05 328.99 -0.88%
LAD 2025-06-23 14:02:50334.43 333.86 0.58%
LAD 2025-06-23 15:03:37336.92 336.33 1.38%
LAD 2025-06-23 16:02:49342.38 329.22 1.09%
LAD 2025-06-23 17:03:31342.38 329.22 1.07%
LAD 2025-06-23 18:02:45375.38 305.00 1.07%
LAD 2025-06-23 20:02:430.00 0.00 1.07%
2025-06-24
LAD 2025-06-24 05:02:37537.16 305.00 1.07%
LAD 2025-06-24 07:02:44407.06 305.00 1.07%
LAD 2025-06-24 08:03:43339.48 305.00 0.51%
LAD 2025-06-24 10:03:45337.68 335.25 0.32%
LAD 2025-06-24 11:02:40341.49 339.91 1.47%
LAD 2025-06-24 12:03:44339.81 339.09 1.13%
LAD 2025-06-24 13:02:47338.68 338.16 0.89%
LAD 2025-06-24 14:03:44339.77 339.30 1.21%
LAD 2025-06-24 15:02:38340.66 340.15 1.38%
LAD 2025-06-24 16:03:47339.35 305.00 1.02%
LAD 2025-06-24 17:02:41339.35 332.80 1.01%
LAD 2025-06-24 18:03:43339.35 313.76 -0.20%
LAD 2025-06-24 20:03:360.00 0.00 -0.20%
2025-06-25
LAD 2025-06-25 05:02:40539.56 305.00 -0.20%
LAD 2025-06-25 06:03:41380.55 305.00 -0.20%
LAD 2025-06-25 07:02:36375.58 305.00 -0.20%
LAD 2025-06-25 10:03:51339.04 338.52 -0.10%
LAD 2025-06-25 11:02:45336.98 336.40 -0.74%
LAD 2025-06-25 12:03:50335.69 335.42 -1.18%
LAD 2025-06-25 13:02:42333.80 333.15 -1.84%
LAD 2025-06-25 14:03:47333.57 332.50 -1.91%
LAD 2025-06-25 15:02:38333.56 333.13 -1.78%
LAD 2025-06-25 16:03:42380.55 305.00 -2.24%
LAD 2025-06-25 17:02:38337.67 324.97 -2.22%
LAD 2025-06-25 18:03:42332.12 330.04 -2.67%
LAD 2025-06-25 19:02:45332.27 330.19 -2.67%
LAD 2025-06-25 20:03:380.00 0.00 -2.67%
2025-06-26
LAD 2025-06-26 00:01:18
Lithia Motors: Earnings Back On The Growth Track
LAD 2025-06-26 05:03:03530.20 305.00 -2.67%
LAD 2025-06-26 07:03:07380.03 329.75 -2.67%
LAD 2025-06-26 08:03:23362.75 305.00 -2.67%
LAD 2025-06-26 09:03:06382.13 305.00 -2.67%
LAD 2025-06-26 10:03:25332.41 331.07 0.19%
LAD 2025-06-26 11:03:02334.21 333.50 0.76%
LAD 2025-06-26 12:03:26331.46 330.50 -0.10%
LAD 2025-06-26 13:03:05329.61 329.05 -0.61%
LAD 2025-06-26 14:03:25326.06 325.36 -1.71%
LAD 2025-06-26 15:03:01329.73 329.30 -0.53%
LAD 2025-06-26 16:03:210.00 305.00 -0.47%
LAD 2025-06-26 17:02:58336.04 323.41 -0.48%
LAD 2025-06-26 18:03:29345.17 328.86 -0.79%
LAD 2025-06-26 19:03:04331.24 329.17 -0.79%
LAD 2025-06-26 20:03:220.00 0.00 -0.79%
2025-06-27
LAD 2025-06-27 05:00:54524.33 328.13 -0.79%
LAD 2025-06-27 06:00:58524.33 305.00 -0.79%
LAD 2025-06-27 08:01:05382.13 305.00 -0.79%
LAD 2025-06-27 10:01:02333.48 333.03 1.05%
LAD 2025-06-27 11:00:49334.42 333.93 1.40%
LAD 2025-06-27 12:01:00334.42 333.52 1.25%
LAD 2025-06-27 13:00:48335.36 334.68 1.58%
LAD 2025-06-27 14:00:59333.24 332.42 0.96%
LAD 2025-06-27 15:01:00331.84 331.25 0.57%
LAD 2025-06-27 16:00:58335.69 335.36 1.74%
LAD 2025-06-27 17:00:47342.02 329.16 1.39%
LAD 2025-06-27 18:00:50371.24 325.95 1.39%
LAD 2025-06-27 19:00:41371.24 333.66 1.39%
LAD 2025-06-27 20:01:01371.24 333.82 1.39%
LAD 2025-06-27 21:00:470.00 0.00 1.39%
2025-06-30
LAD 2025-06-30 05:00:52537.02 334.97 1.39%
LAD 2025-06-30 08:00:59337.74 305.00 1.39%
LAD 2025-06-30 10:00:58335.04 333.65 -0.53%
LAD 2025-06-30 11:00:50331.24 330.10 -1.52%
LAD 2025-06-30 12:00:56333.44 332.64 -0.72%
LAD 2025-06-30 13:00:51335.41 335.02 -0.16%
LAD 2025-06-30 14:01:05335.32 334.71 -0.13%
LAD 2025-06-30 15:00:50337.01 336.54 0.38%
LAD 2025-06-30 16:01:04337.83 337.45 0.59%
LAD 2025-06-30 17:00:53337.82 331.30 0.65%
LAD 2025-06-30 18:01:08337.82 320.33 0.65%
LAD 2025-06-30 21:00:460.00 0.00 0.65%
2025-07-01
LAD 2025-07-01 05:00:52540.51 305.00 0.65%
LAD 2025-07-01 07:00:50339.84 305.00 0.65%
LAD 2025-07-01 08:01:01395.12 305.00 0.65%
LAD 2025-07-01 10:00:55337.00 335.17 -0.67%
LAD 2025-07-01 11:00:52340.31 339.60 0.66%
LAD 2025-07-01 12:00:56346.03 345.36 2.42%
LAD 2025-07-01 13:00:52342.92 342.11 1.45%
LAD 2025-07-01 14:01:14344.96 344.12 2.03%
LAD 2025-07-01 15:00:59344.59 344.28 1.98%
LAD 2025-07-01 16:01:05343.44 343.07 1.62%
LAD 2025-07-01 17:01:00350.23 337.07 1.62%
LAD 2025-07-01 18:01:04344.59 342.58 1.41%
LAD 2025-07-01 19:01:00344.87 342.86 1.41%
LAD 2025-07-01 21:00:540.00 0.00 1.41%
2025-07-02
LAD 2025-07-02 05:00:53549.92 342.33 1.41%
LAD 2025-07-02 08:01:00395.12 305.00 1.41%
LAD 2025-07-02 10:00:59344.61 343.34 0.10%
LAD 2025-07-02 11:00:48347.56 347.03 1.13%
LAD 2025-07-02 12:00:57349.72 349.46 1.76%
LAD 2025-07-02 13:00:52350.40 349.65 1.97%
LAD 2025-07-02 14:01:05350.30 349.64 1.76%
LAD 2025-07-02 15:00:49351.43 351.05 2.21%
LAD 2025-07-02 16:00:59352.55 352.19 2.55%
LAD 2025-07-02 17:00:57358.58 345.10 2.58%
LAD 2025-07-02 18:01:01352.99 327.49 2.58%
LAD 2025-07-02 19:00:55352.92 350.89 2.58%
LAD 2025-07-02 21:01:000.00 0.00 2.58%
2025-07-03
LAD 2025-07-03 05:00:54559.50 350.84 2.58%
LAD 2025-07-03 06:01:04559.50 305.00 2.58%
LAD 2025-07-03 07:00:56559.50 350.14 2.58%
LAD 2025-07-03 08:01:07434.20 346.01 2.58%
LAD 2025-07-03 10:01:01351.65 350.29 -0.13%
LAD 2025-07-03 11:00:55353.09 352.03 0.19%
LAD 2025-07-03 12:01:00352.79 352.16 0.20%
LAD 2025-07-03 13:00:51352.30 351.63 0.02%
LAD 2025-07-03 14:00:55353.77 351.74 0.04%
LAD 2025-07-03 15:00:53353.66 351.62 0.04%
LAD 2025-07-03 18:00:580.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.