investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LAD: Lithia Motors Inc.

+ Auto



Clear duplicates of prices



2025-11-03
LAD 2025-11-03 00:11:350.00 0.00 -0.16%
LAD 2025-11-03 06:04:29502.52 295.00 0.15%
LAD 2025-11-03 07:03:07316.12 312.51 0.15%
LAD 2025-11-03 10:04:32315.70 310.94 0.04%
LAD 2025-11-03 11:03:09309.81 307.54 -1.56%
LAD 2025-11-03 12:04:32306.68 306.05 -2.46%
LAD 2025-11-03 13:03:11305.49 304.73 -2.84%
LAD 2025-11-03 13:48:06
Lithia Motors: Beware Of Debt And Weak Vehicle Demand
LAD 2025-11-03 14:04:46302.17 301.97 -3.83%
LAD 2025-11-03 15:03:07303.81 303.33 -3.34%
LAD 2025-11-03 16:04:32305.13 304.99 -2.84%
LAD 2025-11-03 17:04:400.00 302.25 -1.83%
LAD 2025-11-03 18:04:33309.09 307.26 -1.83%
LAD 2025-11-03 19:03:21309.01 307.20 -1.83%
LAD 2025-11-03 20:04:30308.65 306.83 -1.83%
LAD 2025-11-03 21:10:200.00 0.00 -1.83%
LAD 2025-11-03 22:12:46363.64 295.00 -1.83%
2025-11-04
LAD 2025-11-04 06:04:25306.65 301.13 -1.83%
LAD 2025-11-04 07:03:13490.03 301.13 -1.83%
LAD 2025-11-04 08:04:28363.64 302.66 -1.83%
LAD 2025-11-04 09:03:00363.64 302.48 -1.83%
LAD 2025-11-04 10:04:29306.96 301.13 -1.83%
LAD 2025-11-04 11:03:00305.11 304.17 -1.05%
LAD 2025-11-04 12:04:26303.54 302.38 -1.56%
LAD 2025-11-04 13:03:01302.81 302.18 -1.86%
LAD 2025-11-04 14:04:31302.09 301.82 -2.00%
LAD 2025-11-04 15:07:43300.15 299.45 -2.70%
LAD 2025-11-04 16:05:32299.90 299.68 -2.69%
LAD 2025-11-04 17:03:11303.77 0.00 -3.29%
LAD 2025-11-04 18:04:29303.77 269.77 -3.35%
LAD 2025-11-04 19:03:28352.78 269.77 -3.35%
2025-11-05
LAD 2025-11-05 06:04:36473.61 295.00 -3.35%
LAD 2025-11-05 08:04:54352.78 295.00 -3.35%
LAD 2025-11-05 10:04:39349.75 295.00 -3.35%
LAD 2025-11-05 11:03:08300.31 298.61 0.56%
LAD 2025-11-05 12:04:26297.42 296.37 -0.36%
LAD 2025-11-05 13:03:02302.03 300.92 1.16%
LAD 2025-11-05 14:04:28302.56 301.76 1.32%
LAD 2025-11-05 15:03:12301.58 300.94 1.14%
LAD 2025-11-05 16:04:41301.99 301.32 1.21%
LAD 2025-11-05 17:03:03304.07 0.00 0.15%
LAD 2025-11-05 18:09:12304.07 269.77 0.15%
LAD 2025-11-05 19:03:11352.78 269.77 0.15%
LAD 2025-11-05 21:11:040.00 0.00 0.15%
2025-11-06
LAD 2025-11-06 06:04:29299.67 296.68 0.15%
LAD 2025-11-06 07:03:17474.09 295.00 0.15%
LAD 2025-11-06 08:04:27294.98 262.01 -1.06%
LAD 2025-11-06 09:03:01294.98 286.00 -1.08%
LAD 2025-11-06 10:04:31294.00 286.00 -1.08%
LAD 2025-11-06 11:03:05297.32 296.74 -0.43%
LAD 2025-11-06 12:04:26293.77 292.93 -1.59%
LAD 2025-11-06 13:03:08291.32 290.87 -2.37%
LAD 2025-11-06 14:04:37292.54 292.38 -1.92%
LAD 2025-11-06 15:03:23293.48 292.95 -1.62%
LAD 2025-11-06 16:04:29292.57 291.64 -2.05%
LAD 2025-11-06 17:03:06296.09 0.00 -2.59%
LAD 2025-11-06 18:04:24296.09 263.38 -2.59%
LAD 2025-11-06 19:03:12336.50 263.38 -2.59%
LAD 2025-11-06 20:04:24336.50 288.10 -2.59%
2025-11-07
LAD 2025-11-07 06:04:36291.32 289.01 -2.59%
LAD 2025-11-07 07:03:21460.90 288.00 -2.59%
LAD 2025-11-07 08:04:30352.78 288.00 -2.59%
LAD 2025-11-07 09:03:13289.88 288.00 -2.59%
LAD 2025-11-07 11:03:07292.54 290.41 0.51%
LAD 2025-11-07 12:04:29291.35 290.83 0.44%
LAD 2025-11-07 13:03:07291.39 290.92 0.43%
LAD 2025-11-07 14:04:52291.42 290.42 0.33%
LAD 2025-11-07 15:03:17292.59 292.07 0.79%
LAD 2025-11-07 16:04:36294.82 294.37 1.53%
LAD 2025-11-07 17:03:15298.99 284.10 0.99%
LAD 2025-11-07 18:04:28294.61 292.82 1.02%
LAD 2025-11-07 19:03:16294.65 292.86 1.02%
LAD 2025-11-07 20:04:26294.61 292.82 1.02%
LAD 2025-11-07 21:08:470.00 0.00 1.02%
2025-11-10
LAD 2025-11-10 05:04:51299.13 293.57 1.02%
LAD 2025-11-10 06:04:45299.13 293.86 1.02%
LAD 2025-11-10 07:03:24466.29 293.27 1.02%
LAD 2025-11-10 08:04:33302.06 294.14 1.02%
LAD 2025-11-10 09:03:20352.24 293.57 1.02%
LAD 2025-11-10 10:04:28300.60 293.57 1.02%
LAD 2025-11-10 11:03:17293.45 292.27 -0.17%
LAD 2025-11-10 12:04:31293.06 292.54 -0.16%
LAD 2025-11-10 13:03:12295.13 294.63 0.64%
LAD 2025-11-10 14:04:32294.40 293.44 0.15%
LAD 2025-11-10 15:03:14294.98 294.60 0.55%
LAD 2025-11-10 16:04:51293.76 293.47 0.12%
LAD 2025-11-10 17:03:22300.01 288.00 0.47%
LAD 2025-11-10 18:04:28295.13 293.29 0.46%
LAD 2025-11-10 19:03:21294.76 293.70 0.54%
LAD 2025-11-10 20:04:26347.36 288.00 0.54%
LAD 2025-11-10 21:07:470.00 0.00 0.54%
2025-11-11
LAD 2025-11-11 05:03:19296.03 291.63 0.54%
LAD 2025-11-11 06:04:42295.74 291.32 0.54%
LAD 2025-11-11 07:03:22467.88 288.00 0.54%
LAD 2025-11-11 08:04:42352.78 288.00 0.54%
LAD 2025-11-11 10:04:37352.24 288.00 0.54%
LAD 2025-11-11 11:03:12296.31 294.82 0.32%
LAD 2025-11-11 12:04:33295.73 295.16 0.49%
LAD 2025-11-11 13:03:20295.29 294.52 0.28%
LAD 2025-11-11 14:04:32295.82 295.23 0.40%
LAD 2025-11-11 15:03:17296.10 295.31 0.57%
LAD 2025-11-11 16:04:28295.20 294.38 0.12%
LAD 2025-11-11 17:03:07299.39 288.00 -0.20%
LAD 2025-11-11 21:07:560.00 0.00 -0.20%
2025-11-12
LAD 2025-11-12 05:03:180.00 295.00 -0.20%
LAD 2025-11-12 06:04:34297.00 295.00 -0.20%
LAD 2025-11-12 07:03:10297.00 263.38 -0.20%
LAD 2025-11-12 10:04:32297.00 265.24 -0.20%
LAD 2025-11-12 11:03:06300.98 299.01 2.10%
LAD 2025-11-12 12:04:24301.83 301.07 2.66%
LAD 2025-11-12 13:03:07302.82 301.74 2.93%
LAD 2025-11-12 14:04:28300.18 299.62 1.99%
LAD 2025-11-12 15:03:10299.85 299.06 2.02%
LAD 2025-11-12 16:04:27299.40 298.81 1.84%
LAD 2025-11-12 17:03:09305.76 0.00 2.30%
LAD 2025-11-12 18:04:19305.76 268.88 2.30%
LAD 2025-11-12 20:04:18305.76 298.73 2.30%
LAD 2025-11-12 21:07:100.00 0.00 2.30%
LAD 2025-11-12 22:11:03299.98 298.91 2.30%
2025-11-13
LAD 2025-11-13 05:03:18302.00 298.42 2.30%
LAD 2025-11-13 06:04:36301.40 297.82 2.30%
LAD 2025-11-13 07:03:05302.00 297.94 2.30%
LAD 2025-11-13 08:04:24342.04 296.92 2.30%
LAD 2025-11-13 10:04:30299.92 295.42 2.30%
LAD 2025-11-13 11:03:10299.19 298.57 -0.39%
LAD 2025-11-13 12:04:30302.93 302.32 0.93%
LAD 2025-11-13 13:03:11301.54 300.95 0.44%
LAD 2025-11-13 14:04:38302.63 301.70 0.75%
LAD 2025-11-13 15:03:27302.70 301.95 0.85%
LAD 2025-11-13 16:04:37302.75 301.82 0.87%
LAD 2025-11-13 17:03:09299.54 288.00 -0.17%
LAD 2025-11-13 18:04:22305.21 288.00 -0.16%
LAD 2025-11-13 21:07:590.00 0.00 -0.16%
2025-11-14
LAD 2025-11-14 05:03:07300.56 296.74 -0.16%
LAD 2025-11-14 07:03:19475.99 288.00 -0.16%
LAD 2025-11-14 08:04:36299.96 293.38 -0.16%
LAD 2025-11-14 09:03:15341.92 288.00 -0.16%
LAD 2025-11-14 11:03:06297.68 295.13 -0.73%
LAD 2025-11-14 12:04:20295.98 295.01 -1.23%
LAD 2025-11-14 13:03:11297.27 296.74 -0.73%
LAD 2025-11-14 14:04:34293.81 293.26 -1.91%
LAD 2025-11-14 15:03:21295.10 294.23 -1.53%
LAD 2025-11-14 16:04:45294.40 294.02 -1.71%
LAD 2025-11-14 17:03:21293.98 0.00 -1.75%
LAD 2025-11-14 18:04:26293.98 263.38 -1.76%
LAD 2025-11-14 19:03:37320.51 267.06 -1.80%
LAD 2025-11-14 20:04:40294.93 293.88 -1.80%
LAD 2025-11-14 21:11:100.00 0.00 -1.80%
2025-11-17
LAD 2025-11-17 05:03:12301.32 292.51 -1.80%
LAD 2025-11-17 06:04:35467.42 288.00 -1.80%
LAD 2025-11-17 08:04:33343.01 288.00 -1.80%
LAD 2025-11-17 10:04:33341.92 288.00 -1.80%
LAD 2025-11-17 11:03:02293.46 290.88 -0.68%
LAD 2025-11-17 12:04:30293.57 292.27 -0.48%
LAD 2025-11-17 13:03:12294.70 294.20 0.14%
LAD 2025-11-17 14:04:48294.86 294.32 0.21%
LAD 2025-11-17 15:03:13291.99 291.73 -0.69%
LAD 2025-11-17 16:04:39287.95 287.54 -2.02%
LAD 2025-11-17 17:03:58290.90 0.00 -2.90%
LAD 2025-11-17 18:04:25290.90 285.99 -2.96%
LAD 2025-11-17 20:04:37290.90 286.00 -2.96%
LAD 2025-11-17 21:09:360.00 0.00 -2.96%
2025-11-18
LAD 2025-11-18 05:03:14285.82 282.39 -2.96%
LAD 2025-11-18 06:04:41286.39 282.39 -0.39%
LAD 2025-11-18 07:03:17456.40 280.00 -0.39%
LAD 2025-11-18 12:03:32291.05 290.00 1.76%
LAD 2025-11-18 13:04:01290.98 290.00 1.71%
LAD 2025-11-18 14:03:38292.65 292.25 2.48%
LAD 2025-11-18 15:04:03294.17 293.20 2.87%
LAD 2025-11-18 16:03:42293.17 292.51 2.57%
LAD 2025-11-18 17:04:04299.73 288.32 2.98%
LAD 2025-11-18 18:03:34299.73 288.32 3.07%
2025-11-19
LAD 2025-11-19 05:04:11296.05 291.95 3.07%
LAD 2025-11-19 06:03:38296.94 280.00 3.07%
LAD 2025-11-19 07:04:07467.46 280.00 3.07%
LAD 2025-11-19 08:03:41298.11 294.00 3.07%
LAD 2025-11-19 09:03:59331.07 294.00 3.07%
LAD 2025-11-19 10:03:38296.94 293.42 3.07%
LAD 2025-11-19 11:04:03294.73 293.01 0.11%
LAD 2025-11-19 12:03:43295.65 294.83 0.44%
LAD 2025-11-19 13:04:03296.46 295.76 0.82%
LAD 2025-11-19 14:03:40294.18 292.52 -0.28%
LAD 2025-11-19 15:04:04294.76 293.30 0.20%
LAD 2025-11-19 16:03:45293.69 293.04 -0.23%
LAD 2025-11-19 17:03:540.00 280.00 0.08%
LAD 2025-11-19 18:03:39331.07 280.00 0.08%
LAD 2025-11-19 21:14:020.00 0.00 0.08%
2025-11-20
LAD 2025-11-20 05:03:55301.46 294.85 0.08%
LAD 2025-11-20 06:03:38299.99 294.11 0.08%
LAD 2025-11-20 07:03:56467.63 280.00 0.08%
LAD 2025-11-20 08:03:41302.93 294.11 0.08%
LAD 2025-11-20 09:04:06297.77 294.11 0.20%
LAD 2025-11-20 10:03:43299.99 295.13 0.20%
LAD 2025-11-20 11:04:06297.09 295.44 0.79%
LAD 2025-11-20 12:03:35291.34 290.72 -1.09%
LAD 2025-11-20 13:04:09289.67 289.04 -1.58%
LAD 2025-11-20 14:03:45288.29 287.50 -2.10%
LAD 2025-11-20 15:04:09287.83 286.98 -2.33%
LAD 2025-11-20 16:03:52288.48 287.80 -1.93%
LAD 2025-11-20 17:04:09293.09 281.93 -2.29%
LAD 2025-11-20 21:11:370.00 0.00 -2.29%
2025-11-21
LAD 2025-11-21 05:04:16290.06 286.33 -2.29%
LAD 2025-11-21 06:04:09288.92 280.00 -2.29%
LAD 2025-11-21 07:04:14457.09 280.00 -2.29%
LAD 2025-11-21 08:03:52289.77 285.47 -2.29%
LAD 2025-11-21 09:04:13341.93 287.48 -0.15%
LAD 2025-11-21 10:04:54292.88 288.06 -0.15%
LAD 2025-11-21 11:04:03294.27 293.23 2.13%
LAD 2025-11-21 12:03:41296.35 295.70 2.87%
LAD 2025-11-21 13:04:12302.85 302.38 5.17%
LAD 2025-11-21 14:03:42303.12 302.91 5.25%
LAD 2025-11-21 15:04:22304.42 303.50 5.65%
LAD 2025-11-21 16:03:53304.73 304.55 5.84%
LAD 2025-11-21 17:04:05308.37 296.63 5.21%
LAD 2025-11-21 18:03:39308.37 296.63 5.33%
LAD 2025-11-21 21:18:160.00 0.00 5.33%
2025-11-24
LAD 2025-11-24 05:03:15308.51 302.51 5.33%
LAD 2025-11-24 06:04:40304.88 300.95 5.33%
LAD 2025-11-24 07:03:24483.95 280.00 5.33%
LAD 2025-11-24 08:04:40343.01 300.20 5.33%
LAD 2025-11-24 09:03:15343.01 302.47 5.33%
LAD 2025-11-24 10:04:31341.92 280.00 5.33%
LAD 2025-11-24 11:03:13307.48 306.10 1.33%
LAD 2025-11-24 12:04:33308.99 308.81 2.24%
LAD 2025-11-24 13:03:13307.62 307.20 1.74%
LAD 2025-11-24 14:07:41307.81 307.52 1.83%
LAD 2025-11-24 15:03:21307.23 306.81 1.58%
LAD 2025-11-24 16:06:21306.36 306.14 1.34%
LAD 2025-11-24 17:03:35310.77 298.82 0.89%
LAD 2025-11-24 18:04:33310.77 298.82 0.85%
LAD 2025-11-24 19:03:22305.92 304.24 0.85%
LAD 2025-11-24 20:04:39310.77 298.82 0.85%
LAD 2025-11-24 21:07:180.00 0.00 0.85%
2025-11-25
LAD 2025-11-25 05:03:18306.87 302.31 0.85%
LAD 2025-11-25 07:03:17339.41 256.06 0.85%
LAD 2025-11-25 08:04:39307.17 302.06 0.85%
LAD 2025-11-25 09:03:16339.40 303.22 0.85%
LAD 2025-11-25 10:04:40307.78 302.61 0.85%
LAD 2025-11-25 11:03:20315.00 314.22 3.29%
LAD 2025-11-25 12:04:44317.20 316.56 4.06%
LAD 2025-11-25 13:03:13320.73 320.51 5.26%
LAD 2025-11-25 14:04:36318.37 317.41 4.28%
LAD 2025-11-25 15:03:12317.08 316.77 4.08%
LAD 2025-11-25 16:04:40318.86 318.27 4.63%
LAD 2025-11-25 17:03:14323.78 311.32 4.25%
LAD 2025-11-25 18:04:21323.78 311.32 4.22%
LAD 2025-11-25 21:10:090.00 0.00 4.22%
2025-11-26
LAD 2025-11-26 05:03:11321.29 317.49 4.22%
LAD 2025-11-26 06:04:37504.80 280.00 4.22%
LAD 2025-11-26 08:04:37407.06 280.00 4.22%
LAD 2025-11-26 09:03:12362.88 314.32 4.22%
LAD 2025-11-26 10:04:35362.87 280.00 4.22%
LAD 2025-11-26 11:03:12319.76 316.94 0.44%
LAD 2025-11-26 12:04:30320.15 319.36 0.81%
LAD 2025-11-26 13:03:31319.33 318.73 0.55%
LAD 2025-11-26 14:04:35319.68 318.91 0.59%
LAD 2025-11-26 15:03:12319.88 318.88 0.61%
LAD 2025-11-26 16:04:34320.38 319.97 0.82%
LAD 2025-11-26 17:03:12324.90 312.41 0.45%
LAD 2025-11-26 18:04:38324.90 312.41 0.43%
LAD 2025-11-26 19:03:37319.30 318.24 0.43%
LAD 2025-11-26 20:04:28319.40 318.32 0.43%
LAD 2025-11-26 21:10:280.00 0.00 0.43%
2025-11-27
LAD 2025-11-27 19:03:18324.90 312.41 0.43%
LAD 2025-11-27 21:07:510.00 0.00 0.43%
2025-11-28
LAD 2025-11-28 05:03:17322.73 316.36 0.43%
LAD 2025-11-28 06:04:42506.55 280.00 0.43%
LAD 2025-11-28 08:04:32322.42 280.00 0.43%
LAD 2025-11-28 09:03:05386.38 280.00 0.43%
LAD 2025-11-28 10:04:35427.14 280.00 0.43%
LAD 2025-11-28 11:03:11318.37 317.64 -0.10%
LAD 2025-11-28 12:04:31319.48 317.88 0.07%
LAD 2025-11-28 13:03:13319.30 318.85 0.16%
LAD 2025-11-28 14:04:34361.46 280.00 0.15%
LAD 2025-11-28 15:03:100.00 280.00 0.15%
LAD 2025-11-28 18:04:210.00 0.00 0.15%
2025-12-01
LAD 2025-12-01 05:03:09318.84 312.47 0.15%
LAD 2025-12-01 06:04:33318.84 311.51 0.15%
LAD 2025-12-01 07:03:06318.68 311.51 0.15%
LAD 2025-12-01 08:04:32319.15 310.87 0.15%
LAD 2025-12-01 09:03:10358.16 309.27 0.15%
LAD 2025-12-01 10:04:34318.20 310.87 0.15%
LAD 2025-12-01 11:03:10319.80 318.76 0.12%
LAD 2025-12-01 12:04:34321.54 321.08 0.77%
LAD 2025-12-01 13:03:14321.95 321.38 0.96%
LAD 2025-12-01 14:04:44323.45 322.52 1.31%
LAD 2025-12-01 15:03:13322.84 322.20 1.17%
LAD 2025-12-01 16:04:42322.07 321.68 0.90%
LAD 2025-12-01 17:03:130.00 314.51 0.60%
LAD 2025-12-01 18:04:33356.26 314.51 0.60%
LAD 2025-12-01 19:03:17321.63 319.76 0.60%
LAD 2025-12-01 20:04:28356.26 314.51 0.60%
LAD 2025-12-01 21:09:130.00 0.00 0.60%
2025-12-02
LAD 2025-12-02 05:03:06323.26 318.13 0.60%
LAD 2025-12-02 06:04:44323.74 319.10 0.60%
LAD 2025-12-02 07:03:34369.01 256.06 0.90%
LAD 2025-12-02 08:04:41356.26 256.06 0.90%
LAD 2025-12-02 10:04:37351.70 256.06 0.90%
LAD 2025-12-02 11:03:12322.45 319.87 -0.24%
LAD 2025-12-02 12:06:16324.79 324.26 1.29%
LAD 2025-12-02 13:03:58321.99 321.38 0.37%
LAD 2025-12-02 14:03:36322.62 321.76 0.58%
LAD 2025-12-02 15:03:59322.98 322.64 0.65%
LAD 2025-12-02 16:03:43321.34 321.07 0.17%
LAD 2025-12-02 17:03:55323.99 311.54 -0.97%
LAD 2025-12-02 18:03:32318.74 316.89 -0.96%
LAD 2025-12-02 19:04:26323.99 317.33 -0.96%
LAD 2025-12-02 20:03:36323.99 317.55 -0.96%
LAD 2025-12-02 21:14:500.00 0.00 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.