LACQW 1970-01-01 03:00:0099666.00 0.35 0.00%
LACQW 2020-11-12 15:01:180.55 0.35 0.00%
LACQW 2020-11-12 16:01:190.55 0.33 0.00%
LACQW 2020-11-12 17:01:210.45 0.40 -2.44%
LACQW 2020-11-12 18:01:200.45 0.40 -2.44%
LACQW 2020-11-12 19:01:190.45 0.40 -2.44%
LACQW 2020-11-12 20:01:190.45 0.40 -2.44%
LACQW 2020-11-12 21:01:190.45 0.40 -2.44%
LACQW 2020-11-12 22:01:190.45 0.40 -2.44%
LACQW 2020-11-12 23:01:1899666.00 0.38 -2.44%
LACQW 2020-11-13 01:06:5399666.00 0.35 -2.44%
LACQW 2020-11-13 02:01:1899666.00 0.35 -2.44%
LACQW 2020-11-13 03:01:1899666.00 0.35 -2.44%
LACQW 2020-11-13 04:01:1899666.00 0.35 -2.44%
LACQW 2020-11-13 05:01:1899666.00 0.35 -2.44%
LACQW 2020-11-13 06:01:1999666.00 0.35 -2.44%
LACQW 2020-11-13 07:01:1899666.00 0.35 -2.44%
LACQW 2020-11-13 08:01:2099666.00 0.35 -2.44%
LACQW 2020-11-13 09:01:2099666.00 0.35 -2.44%
LACQW 2020-11-13 10:01:2099666.00 0.35 -2.44%
LACQW 2020-11-13 11:01:1899666.00 0.35 -2.44%
LACQW 2020-11-13 12:01:1999666.00 0.35 -2.44%
LACQW 2020-11-13 13:01:2099666.00 0.35 -2.44%
LACQW 2020-11-13 14:01:1899666.00 0.35 -2.44%
LACQW 2020-11-13 15:01:190.55 0.35 -2.44%
LACQW 2020-11-13 16:01:190.55 0.33 -2.44%
LACQW 2020-11-13 17:01:290.45 0.38 0.00%
LACQW 2020-11-13 18:01:200.45 0.38 0.00%
LACQW 2020-11-13 19:01:190.44 0.38 0.00%
LACQW 2020-11-13 20:01:190.44 0.38 0.00%
LACQW 2020-11-13 21:01:190.44 0.38 0.00%
LACQW 2020-11-13 22:01:200.44 0.38 0.00%
LACQW 2020-11-13 23:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 01:06:1599666.00 0.40 0.00%
LACQW 2020-11-14 02:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 03:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 04:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 05:01:2099666.00 0.40 0.00%
LACQW 2020-11-14 06:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 07:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 08:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 09:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 10:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 11:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 12:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 13:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 14:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 15:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 16:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 17:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 18:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 19:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 20:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 21:01:1899666.00 0.40 0.00%
LACQW 2020-11-14 22:01:1999666.00 0.40 0.00%
LACQW 2020-11-14 23:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 01:09:0099666.00 0.40 0.00%
LACQW 2020-11-15 02:01:1899666.00 0.40 0.00%
LACQW 2020-11-15 03:01:1899666.00 0.40 0.00%
LACQW 2020-11-15 04:01:1899666.00 0.40 0.00%
LACQW 2020-11-15 05:01:1799666.00 0.40 0.00%
LACQW 2020-11-15 06:01:1899666.00 0.40 0.00%
LACQW 2020-11-15 07:01:1899666.00 0.40 0.00%
LACQW 2020-11-15 08:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 09:01:1899666.00 0.40 0.00%
LACQW 2020-11-15 10:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 11:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 12:01:2099666.00 0.40 0.00%
LACQW 2020-11-15 13:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 14:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 15:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 16:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 17:01:1899666.00 0.40 0.00%
LACQW 2020-11-15 18:01:2099666.00 0.40 0.00%
LACQW 2020-11-15 19:01:2099666.00 0.40 0.00%
LACQW 2020-11-15 20:01:2099666.00 0.40 0.00%
LACQW 2020-11-15 21:01:2099666.00 0.40 0.00%
LACQW 2020-11-15 22:01:1999666.00 0.40 0.00%
LACQW 2020-11-15 23:01:2599666.00 0.40 0.00%
LACQW 2020-11-16 01:07:2999666.00 0.40 0.00%
LACQW 2020-11-16 02:01:1999666.00 0.40 0.00%
LACQW 2020-11-16 03:01:1799666.00 0.40 0.00%
LACQW 2020-11-16 04:01:1899666.00 0.40 0.00%
LACQW 2020-11-16 05:01:1899666.00 0.40 0.00%
LACQW 2020-11-16 06:01:1999666.00 0.40 0.00%
LACQW 2020-11-16 07:01:1999666.00 0.40 0.00%
LACQW 2020-11-16 08:01:1899666.00 0.40 0.00%
LACQW 2020-11-16 09:01:1899666.00 0.40 0.00%
LACQW 2020-11-16 10:01:1999666.00 0.40 0.00%
LACQW 2020-11-16 11:01:2099666.00 0.40 0.00%
LACQW 2020-11-16 12:01:1999666.00 0.40 0.00%
LACQW 2020-11-16 13:01:1999666.00 0.40 0.00%
LACQW 2020-11-16 14:01:2099666.00 0.40 0.00%
LACQW 2020-11-16 15:01:190.55 0.40 0.00%
LACQW 2020-11-16 16:01:230.55 0.34 0.00%
LACQW 2020-11-16 17:01:250.47 0.38 0.00%
LACQW 2020-11-16 18:01:210.47 0.38 0.00%
LACQW 2020-11-16 19:01:200.47 0.38 0.00%
LACQW 2020-11-16 20:01:190.47 0.38 -5.00%
LACQW 2020-11-16 21:01:200.47 0.39 -5.00%
LACQW 2020-11-16 22:01:200.46 0.40 -5.00%
LACQW 2020-11-16 23:01:1999666.00 0.38 2.50%
LACQW 2020-11-17 01:05:3799666.00 0.35 2.50%
LACQW 2020-11-17 02:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 03:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 04:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 05:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 06:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 07:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 08:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 09:01:2099666.00 0.35 2.50%
LACQW 2020-11-17 10:01:2099666.00 0.35 2.50%
LACQW 2020-11-17 11:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 12:01:2099666.00 0.35 2.50%
LACQW 2020-11-17 13:01:2199666.00 0.35 2.50%
LACQW 2020-11-17 14:01:1999666.00 0.35 2.50%
LACQW 2020-11-17 15:01:200.55 0.35 2.50%
LACQW 2020-11-17 16:01:200.55 0.35 2.50%
LACQW 2020-11-17 17:02:520.50 0.40 0.00%
LACQW 2020-11-17 18:01:200.47 0.40 0.00%
LACQW 2020-11-17 19:01:200.47 0.40 0.00%
LACQW 2020-11-17 20:01:190.47 0.40 0.00%
LACQW 2020-11-17 21:01:200.47 0.40 0.00%
LACQW 2020-11-17 22:01:200.47 0.40 0.00%
LACQW 2020-11-17 23:01:200.45 0.40 0.00%
LACQW 2020-11-18 01:05:0099666.00 0.35 0.00%
LACQW 2020-11-18 02:02:1599666.00 0.35 0.00%
LACQW 2020-11-18 03:01:1899666.00 0.35 0.00%
LACQW 2020-11-18 04:01:1899666.00 0.35 0.00%
LACQW 2020-11-18 05:01:1999666.00 0.35 0.00%
LACQW 2020-11-18 06:01:1899666.00 0.35 0.00%
LACQW 2020-11-18 07:01:2099666.00 0.35 0.00%
LACQW 2020-11-18 08:01:1999666.00 0.35 0.00%
LACQW 2020-11-18 09:01:1999666.00 0.35 0.00%
LACQW 2020-11-18 10:01:2099666.00 0.35 0.00%
LACQW 2020-11-18 11:01:2099666.00 0.35 0.00%
LACQW 2020-11-18 12:01:2099666.00 0.35 0.00%
LACQW 2020-11-18 13:01:2199666.00 0.35 0.00%
LACQW 2020-11-18 14:01:2099666.00 0.35 0.00%
LACQW 2020-11-18 15:01:200.55 0.35 0.00%
LACQW 2020-11-18 16:01:210.55 0.34 0.00%
LACQW 2020-11-18 17:02:190.50 0.40 21.95%
LACQW 2020-11-18 18:01:210.44 0.40 7.32%
LACQW 2020-11-18 19:01:200.46 0.44 12.20%
LACQW 2020-11-18 20:01:200.46 0.44 12.20%
LACQW 2020-11-18 21:01:190.46 0.44 12.20%
LACQW 2020-11-18 22:01:210.46 0.44 12.20%
LACQW 2020-11-18 23:01:200.46 0.44 12.20%
LACQW 2020-11-19 01:05:060.46 0.44 12.20%
LACQW 2020-11-19 02:01:180.46 0.44 12.20%
LACQW 2020-11-19 03:01:200.46 0.44 12.20%
LACQW 2020-11-19 04:01:190.46 0.44 12.20%
LACQW 2020-11-19 05:01:190.46 0.44 12.20%
LACQW 2020-11-19 06:01:200.46 0.44 12.20%
LACQW 2020-11-19 07:01:200.51 0.50 12.20%
LACQW 2020-11-19 08:01:180.46 0.44 12.20%
LACQW 2020-11-19 09:01:190.51 0.48 12.20%
LACQW 2020-11-19 10:01:190.54 0.48 12.20%
LACQW 2020-11-19 11:01:210.54 0.48 12.20%
LACQW 2020-11-19 12:01:200.54 0.48 12.20%
LACQW 2020-11-19 13:01:190.54 0.48 12.20%
LACQW 2020-11-19 14:01:2199666.00 0.48 12.20%
LACQW 2020-11-19 15:01:200.65 0.48 12.20%
LACQW 2020-11-19 16:01:200.65 0.36 12.20%
LACQW 2020-11-19 17:02:210.54 0.44 -2.17%
LACQW 2020-11-19 18:01:210.53 0.49 6.52%
LACQW 2020-11-19 19:01:340.47 0.46 0.00%
LACQW 2020-11-19 20:01:200.46 0.44 0.00%
LACQW 2020-11-19 21:01:200.50 0.45 0.00%
LACQW 2020-11-19 22:01:190.50 0.44 0.00%
LACQW 2020-11-19 23:01:190.48 0.44 -4.35%
LACQW 2020-11-20 01:05:4399666.00 0.00 -2.22%
LACQW 2020-11-20 02:01:1999666.00 0.00 -2.22%
LACQW 2020-11-20 03:01:1999666.00 0.00 -2.22%
LACQW 2020-11-20 04:01:1899666.00 0.00 -2.22%
LACQW 2020-11-20 05:01:1899666.00 0.00 -2.22%
LACQW 2020-11-20 06:01:1999666.00 0.00 -2.22%
LACQW 2020-11-20 07:01:1899666.00 0.00 -2.22%
LACQW 2020-11-20 08:01:1999666.00 0.00 -2.22%
LACQW 2020-11-20 09:01:2199666.00 0.00 -2.22%
LACQW 2020-11-20 10:01:2199666.00 0.00 -2.22%
LACQW 2020-11-20 11:01:1999666.00 0.00 -2.22%
LACQW 2020-11-20 12:01:2099666.00 0.00 -2.22%
LACQW 2020-11-20 13:01:2199666.00 0.00 -2.22%
LACQW 2020-11-20 14:01:1999666.00 0.00 -2.22%
LACQW 2020-11-20 15:01:200.59 0.00 -2.22%
LACQW 2020-11-20 16:01:200.59 0.44 -2.22%
LACQW 2020-11-20 17:01:340.52 0.49 11.36%
LACQW 2020-11-20 18:01:210.52 0.50 11.36%
LACQW 2020-11-20 19:01:200.59 0.50 20.45%
LACQW 2020-11-20 20:01:190.56 0.50 27.27%
LACQW 2020-11-20 21:01:210.56 0.55 27.27%
LACQW 2020-11-20 22:01:200.55 0.50 25.00%
LACQW 2020-11-20 23:01:180.59 0.50 25.00%
LACQW 2020-11-21 01:05:160.59 0.50 10.00%
LACQW 2020-11-21 02:01:180.59 0.40 10.00%
LACQW 2020-11-21 03:01:180.64 0.40 10.00%
LACQW 2020-11-21 04:01:190.64 0.40 10.00%
LACQW 2020-11-21 05:01:180.64 0.40 10.00%
LACQW 2020-11-21 06:01:180.64 0.40 10.00%
LACQW 2020-11-21 07:01:200.64 0.40 10.00%
LACQW 2020-11-21 08:01:190.64 0.40 10.00%
LACQW 2020-11-21 09:01:180.64 0.40 10.00%
LACQW 2020-11-21 10:01:200.64 0.40 10.00%
LACQW 2020-11-21 11:01:190.64 0.40 10.00%
LACQW 2020-11-21 12:01:190.64 0.40 10.00%
LACQW 2020-11-21 13:01:190.64 0.40 10.00%
LACQW 2020-11-21 14:01:190.64 0.40 10.00%
LACQW 2020-11-21 15:01:190.64 0.40 10.00%
LACQW 2020-11-21 16:01:190.64 0.40 10.00%
LACQW 2020-11-21 17:01:190.64 0.40 10.00%
LACQW 2020-11-21 18:01:190.64 0.40 10.00%
LACQW 2020-11-21 19:01:200.64 0.40 10.00%
LACQW 2020-11-21 20:01:200.64 0.40 10.00%
LACQW 2020-11-21 21:01:200.64 0.40 10.00%
LACQW 2020-11-21 22:01:190.64 0.40 10.00%
LACQW 2020-11-21 23:01:180.64 0.40 10.00%
LACQW 2020-11-22 01:07:120.64 0.40 10.00%
LACQW 2020-11-22 02:01:190.64 0.40 10.00%
LACQW 2020-11-22 03:01:180.64 0.40 10.00%
LACQW 2020-11-22 04:01:180.64 0.40 10.00%
LACQW 2020-11-22 05:01:180.64 0.40 10.00%
LACQW 2020-11-22 06:01:180.64 0.40 10.00%
LACQW 2020-11-22 07:01:180.64 0.40 10.00%
LACQW 2020-11-22 08:01:180.64 0.40 10.00%
LACQW 2020-11-22 09:01:180.64 0.40 10.00%
LACQW 2020-11-22 10:01:190.64 0.40 10.00%
LACQW 2020-11-22 11:01:190.64 0.40 10.00%
LACQW 2020-11-22 12:01:200.64 0.40 10.00%
LACQW 2020-11-22 13:01:190.64 0.40 10.00%
LACQW 2020-11-22 14:01:190.64 0.40 10.00%
LACQW 2020-11-22 15:01:190.64 0.40 10.00%
LACQW 2020-11-22 16:01:190.64 0.40 10.00%
LACQW 2020-11-22 17:01:190.64 0.40 10.00%
LACQW 2020-11-22 18:01:190.64 0.40 10.00%
LACQW 2020-11-22 19:01:220.64 0.40 10.00%
LACQW 2020-11-22 20:01:190.64 0.40 10.00%
LACQW 2020-11-22 21:01:200.64 0.40 10.00%
LACQW 2020-11-22 22:01:190.64 0.40 10.00%
LACQW 2020-11-22 23:01:240.64 0.40 10.00%
LACQW 2020-11-23 01:06:210.64 0.40 10.00%
LACQW 2020-11-23 02:01:180.64 0.40 10.00%
LACQW 2020-11-23 03:01:180.64 0.40 10.00%
LACQW 2020-11-23 04:01:190.64 0.40 10.00%
LACQW 2020-11-23 05:01:190.64 0.40 10.00%
LACQW 2020-11-23 06:01:180.64 0.40 10.00%
LACQW 2020-11-23 07:01:200.64 0.40 10.00%
LACQW 2020-11-23 08:01:190.64 0.40 10.00%
LACQW 2020-11-23 09:01:190.64 0.40 10.00%
LACQW 2020-11-23 10:01:210.64 0.40 10.00%
LACQW 2020-11-23 11:01:200.64 0.40 10.00%
LACQW 2020-11-23 12:01:210.64 0.40 10.00%
LACQW 2020-11-23 13:01:190.64 0.40 10.00%
LACQW 2020-11-23 14:01:200.64 0.40 10.00%
LACQW 2020-11-23 15:01:210.79 0.40 10.00%
LACQW 2020-11-23 16:01:200.79 0.40 10.00%
LACQW 2020-11-23 17:01:270.59 0.54 7.27%
LACQW 2020-11-23 18:01:220.55 0.50 -5.45%
LACQW 2020-11-23 19:01:210.54 0.52 -5.45%
LACQW 2020-11-23 20:01:190.58 0.52 -3.64%
LACQW 2020-11-23 21:01:200.58 0.52 -3.64%
LACQW 2020-11-23 22:01:200.55 0.53 -3.64%
LACQW 2020-11-23 23:01:190.59 0.53 -3.64%
LACQW 2020-11-24 01:05:1599666.00 0.51 -14.52%
LACQW 2020-11-24 02:01:1999666.00 0.51 -14.52%
LACQW 2020-11-24 03:01:19199666.00 0.51 -14.52%
LACQW 2020-11-24 04:01:19199666.00 0.51 -14.52%
LACQW 2020-11-24 05:01:20199666.00 0.51 -14.52%
LACQW 2020-11-24 06:01:18199666.00 0.51 -14.52%
LACQW 2020-11-24 07:01:20199666.00 0.51 -14.52%
LACQW 2020-11-24 08:01:18199666.00 0.51 -14.52%
LACQW 2020-11-24 09:01:24199666.00 0.51 -14.52%
LACQW 2020-11-24 10:01:21199666.00 0.51 -14.52%
LACQW 2020-11-24 11:01:21199666.00 0.51 -14.52%
LACQW 2020-11-24 12:01:24199666.00 0.51 -14.52%
LACQW 2020-11-24 13:01:21199666.00 0.51 -14.52%
LACQW 2020-11-24 14:01:27199666.00 0.51 -14.52%
LACQW 2020-11-24 15:01:210.79 0.51 -14.52%
LACQW 2020-11-24 16:01:230.79 0.38 -14.52%
LACQW 2020-11-24 17:02:220.60 0.54 0.00%
LACQW 2020-11-24 18:01:230.60 0.55 3.77%
LACQW 2020-11-24 19:02:100.60 0.55 3.77%
LACQW 2020-11-24 20:01:190.60 0.57 3.77%
LACQW 2020-11-24 21:01:190.58 0.57 3.77%
LACQW 2020-11-24 22:01:200.58 0.55 3.77%
LACQW 2020-11-24 23:01:2099666.00 0.51 0.00%
LACQW 2020-11-25 01:05:0599666.00 0.51 0.00%
LACQW 2020-11-25 02:01:1899666.00 0.51 0.00%
LACQW 2020-11-25 03:01:1999666.00 0.51 0.00%
LACQW 2020-11-25 04:01:1999666.00 0.51 0.00%
LACQW 2020-11-25 05:01:2099666.00 0.51 0.00%
LACQW 2020-11-25 06:01:1999666.00 0.51 0.00%
LACQW 2020-11-25 07:01:2199666.00 0.51 0.00%
LACQW 2020-11-25 08:01:1999666.00 0.51 0.00%
LACQW 2020-11-25 09:01:1899666.00 0.51 0.00%
LACQW 2020-11-25 10:01:2099666.00 0.51 0.00%
LACQW 2020-11-25 11:01:1999666.00 0.51 0.00%
LACQW 2020-11-25 12:01:2099666.00 0.51 0.00%
LACQW 2020-11-25 13:01:2099666.00 0.51 0.00%
LACQW 2020-11-25 14:01:2099666.00 0.51 0.00%
LACQW 2020-11-25 15:01:200.79 0.51 0.00%
LACQW 2020-11-25 16:01:200.79 0.51 0.00%
LACQW 2020-11-25 18:01:230.60 0.53 13.21%
LACQW 2020-11-25 19:01:210.62 0.53 0.00%
LACQW 2020-11-25 20:01:210.62 0.57 0.00%
LACQW 2020-11-25 21:01:200.53 0.53 16.98%
LACQW 2020-11-25 22:01:220.65 0.54 5.66%
LACQW 2020-11-25 23:01:2099666.00 0.55 5.66%
LACQW 2020-11-26 01:06:1099666.00 0.40 5.66%
LACQW 2020-11-26 02:01:1999666.00 0.40 5.66%
LACQW 2020-11-26 03:01:1999666.00 0.40 5.66%
LACQW 2020-11-26 04:01:2099666.00 0.40 5.66%
LACQW 2020-11-26 05:01:21199666.00 0.40 5.66%
LACQW 2020-11-26 06:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 07:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 08:01:19199666.00 0.40 5.66%
LACQW 2020-11-26 09:01:19199666.00 0.40 5.66%
LACQW 2020-11-26 10:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 11:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 12:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 13:01:21199666.00 0.40 5.66%
LACQW 2020-11-26 14:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 15:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 16:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 17:01:19199666.00 0.40 5.66%
LACQW 2020-11-26 18:01:19199666.00 0.40 5.66%
LACQW 2020-11-26 19:01:21199666.00 0.40 5.66%
LACQW 2020-11-26 20:01:20199666.00 0.40 5.66%
LACQW 2020-11-26 21:01:22199666.00 0.40 5.66%
LACQW 2020-11-26 22:01:21199666.00 0.40 5.66%
LACQW 2020-11-26 23:01:20199666.00 0.40 5.66%
LACQW 2020-11-27 01:06:42199666.00 0.40 5.66%
LACQW 2020-11-27 02:01:20199666.00 0.40 5.66%
LACQW 2020-11-27 03:01:20199666.00 0.40 5.66%
LACQW 2020-11-27 04:01:19199666.00 0.40 5.66%
LACQW 2020-11-27 05:01:20199666.00 0.40 5.66%
LACQW 2020-11-27 06:01:20199666.00 0.40 5.66%
LACQW 2020-11-27 07:01:20199666.00 0.40 5.66%
LACQW 2020-11-27 08:01:19199666.00 0.40 5.66%
LACQW 2020-11-27 09:01:19199666.00 0.40 5.66%
LACQW 2020-11-27 10:01:19199666.00 0.40 5.66%
LACQW 2020-11-27 12:02:14199666.00 0.40 5.66%
LACQW 2020-11-27 13:01:22199666.00 0.40 5.66%
LACQW 2020-11-27 14:01:19199666.00 0.40 5.66%
LACQW 2020-11-27 15:01:19199666.00 0.40 5.66%
LACQW 2020-11-27 16:01:22199666.00 0.40 5.66%
LACQW 2020-11-27 17:01:200.69 0.65 0.00%
LACQW 2020-11-27 18:01:420.68 0.57 0.00%
LACQW 2020-11-27 19:01:290.68 0.60 0.00%
LACQW 2020-11-27 20:01:2299666.00 0.53 8.93%
LACQW 2020-11-27 21:01:2199666.00 0.53 8.93%
LACQW 2020-11-27 22:01:2299666.00 0.53 8.93%
LACQW 2020-11-27 23:01:2199666.00 0.53 8.93%
LACQW 2020-11-28 01:05:3599666.00 0.53 8.93%
LACQW 2020-11-28 02:01:2099666.00 0.53 8.93%
LACQW 2020-11-28 03:01:2199666.00 0.53 8.93%
LACQW 2020-11-28 04:01:2099666.00 0.53 8.93%
LACQW 2020-11-28 05:01:21199666.00 0.53 8.93%
LACQW 2020-11-28 06:01:20199666.00 0.53 8.93%
LACQW 2020-11-28 07:01:20199666.00 0.53 8.93%
LACQW 2020-11-28 08:01:21199666.00 0.53 8.93%
LACQW 2020-11-28 09:01:20199666.00 0.53 8.93%
LACQW 2020-11-28 10:01:21199666.00 0.53 8.93%
LACQW 2020-11-28 11:01:20199666.00 0.53 8.93%
LACQW 2020-11-28 12:01:2199666.00 0.53 8.93%
LACQW 2020-11-28 13:01:19199666.00 0.53 8.93%
LACQW 2020-11-28 15:01:21199666.00 0.53 8.93%
LACQW 2020-11-28 16:01:20199666.00 0.53 8.93%
LACQW 2020-11-28 17:01:20199666.00 0.53 8.93%
LACQW 2020-11-28 18:01:21199666.00 0.53 8.93%
LACQW 2020-11-28 19:01:21199666.00 0.53 8.93%
LACQW 2020-11-28 20:01:20199666.00 0.53 8.93%
LACQW 2020-11-28 21:01:21199666.00 0.53 8.93%
LACQW 2020-11-28 22:01:21199666.00 0.53 8.93%
LACQW 2020-11-28 23:01:20199666.00 0.53 8.93%
LACQW 2020-11-29 01:06:50199666.00 0.53 8.93%
LACQW 2020-11-29 02:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 03:01:18199666.00 0.53 8.93%
LACQW 2020-11-29 04:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 05:01:18199666.00 0.53 8.93%
LACQW 2020-11-29 06:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 07:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 08:01:18199666.00 0.53 8.93%
LACQW 2020-11-29 09:01:18199666.00 0.53 8.93%
LACQW 2020-11-29 10:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 11:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 12:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 13:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 14:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 15:01:20199666.00 0.53 8.93%
LACQW 2020-11-29 16:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 17:01:20199666.00 0.53 8.93%
LACQW 2020-11-29 18:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 19:01:21199666.00 0.53 8.93%
LACQW 2020-11-29 20:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 21:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 22:01:19199666.00 0.53 8.93%
LACQW 2020-11-29 23:01:26199666.00 0.53 8.93%
LACQW 2020-11-30 01:07:32199666.00 0.53 8.93%
LACQW 2020-11-30 02:01:17199666.00 0.53 8.93%
LACQW 2020-11-30 03:01:19199666.00 0.53 8.93%
LACQW 2020-11-30 04:01:18199666.00 0.53 8.93%
LACQW 2020-11-30 05:01:19199666.00 0.53 8.93%
LACQW 2020-11-30 06:05:50199666.00 0.53 8.93%
LACQW 2020-11-30 07:01:18199666.00 0.53 8.93%
LACQW 2020-11-30 08:01:18199666.00 0.53 8.93%
LACQW 2020-11-30 09:01:33199666.00 0.53 8.93%
LACQW 2020-11-30 10:01:19199666.00 0.53 8.93%
LACQW 2020-11-30 11:01:19199666.00 0.53 8.93%
LACQW 2020-11-30 12:01:21199666.00 0.53 8.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85