investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2026-04-14
KZR 2026-04-14 15:02:137.41 7.38 -0.41%
KZR 2026-04-14 16:02:407.42 7.32 -0.81%
KZR 2026-04-14 17:02:087.42 7.35 -0.81%
KZR 2026-04-14 19:02:217.44 7.35 -0.81%
KZR 2026-04-14 20:03:000.00 0.00 -0.81%
2026-04-15
KZR 2026-04-15 04:02:5111.77 7.35 -0.81%
KZR 2026-04-15 07:02:078.41 7.35 -0.81%
KZR 2026-04-15 08:02:408.39 7.35 -0.81%
KZR 2026-04-15 09:02:087.50 7.35 -0.81%
KZR 2026-04-15 10:07:147.38 7.35 0.00%
KZR 2026-04-15 14:02:437.37 7.35 0.13%
KZR 2026-04-15 15:02:177.37 7.35 0.00%
KZR 2026-04-15 16:02:588.16 6.69 0.27%
KZR 2026-04-15 17:02:258.14 6.73 0.27%
KZR 2026-04-15 18:02:527.49 6.73 0.27%
KZR 2026-04-15 20:03:000.00 0.00 0.27%
2026-04-16
KZR 2026-04-16 04:03:118.14 6.49 0.27%
KZR 2026-04-16 07:02:367.50 6.49 0.27%
KZR 2026-04-16 09:02:117.49 5.11 0.27%
KZR 2026-04-16 10:02:407.38 7.35 -0.14%
KZR 2026-04-16 11:02:117.37 7.36 -0.14%
KZR 2026-04-16 12:02:477.53 7.37 0.41%
KZR 2026-04-16 13:02:097.40 7.35 0.00%
KZR 2026-04-16 14:02:457.39 7.37 0.00%
KZR 2026-04-16 15:02:347.37 7.35 -0.27%
KZR 2026-04-16 16:02:480.00 2.00 0.00%
KZR 2026-04-16 17:02:228.39 7.09 0.00%
KZR 2026-04-16 20:03:190.00 0.00 0.00%
2026-04-17
KZR 2026-04-17 04:03:0111.79 7.20 0.00%
KZR 2026-04-17 07:02:278.41 7.20 0.00%
KZR 2026-04-17 09:02:119.89 7.20 0.00%
KZR 2026-04-17 10:03:017.38 7.35 0.00%
KZR 2026-04-17 11:02:237.37 7.33 -0.41%
KZR 2026-04-17 12:03:037.36 7.34 -0.14%
KZR 2026-04-17 13:02:577.35 7.34 -0.41%
KZR 2026-04-17 14:03:107.35 7.33 -0.14%
KZR 2026-04-17 15:02:237.34 7.33 -0.54%
KZR 2026-04-17 16:03:017.47 7.20 -0.54%
KZR 2026-04-17 17:02:237.38 7.20 -0.54%
KZR 2026-04-17 20:03:320.00 0.00 -0.54%
2026-04-20
KZR 2026-04-20 04:02:508.35 6.71 -0.54%
KZR 2026-04-20 07:02:168.03 6.71 -0.54%
KZR 2026-04-20 09:02:147.38 7.31 -0.54%
KZR 2026-04-20 10:02:527.35 7.26 -0.54%
KZR 2026-04-20 11:02:067.28 7.26 -0.68%
KZR 2026-04-20 12:02:517.29 7.23 -0.95%
KZR 2026-04-20 13:02:227.28 7.23 -1.09%
KZR 2026-04-20 14:02:537.28 7.24 -0.95%
KZR 2026-04-20 15:02:217.26 7.25 -1.09%
KZR 2026-04-20 16:02:387.40 7.16 -1.50%
KZR 2026-04-20 17:02:137.40 7.22 -1.50%
KZR 2026-04-20 19:02:568.03 7.22 -1.50%
KZR 2026-04-20 20:03:050.00 0.00 -1.50%
2026-04-21
KZR 2026-04-21 04:03:027.44 6.52 -1.50%
KZR 2026-04-21 05:02:157.44 7.17 -1.50%
KZR 2026-04-21 07:02:078.07 7.17 -1.50%
KZR 2026-04-21 08:02:508.03 7.17 -1.50%
KZR 2026-04-21 09:02:098.79 7.17 -1.50%
KZR 2026-04-21 10:02:487.39 7.26 0.00%
KZR 2026-04-21 11:02:087.34 7.30 0.68%
KZR 2026-04-21 12:02:527.38 7.30 0.55%
KZR 2026-04-21 13:02:177.38 7.30 0.68%
KZR 2026-04-21 14:02:517.32 7.29 0.41%
KZR 2026-04-21 15:02:337.34 7.29 0.68%
KZR 2026-04-21 16:02:590.00 7.20 0.00%
KZR 2026-04-21 17:02:028.03 7.20 0.00%
KZR 2026-04-21 20:02:470.00 0.00 0.00%
2026-04-22
KZR 2026-04-22 04:03:038.70 7.20 0.00%
KZR 2026-04-22 07:02:228.03 7.20 0.00%
KZR 2026-04-22 08:02:598.03 7.23 0.00%
KZR 2026-04-22 09:02:138.70 7.25 0.00%
KZR 2026-04-22 10:02:547.40 7.26 0.00%
KZR 2026-04-22 11:02:257.35 7.26 0.00%
KZR 2026-04-22 12:04:177.36 7.26 0.55%
KZR 2026-04-22 13:02:177.40 7.26 0.55%
KZR 2026-04-22 14:02:457.31 7.26 0.14%
KZR 2026-04-22 15:02:287.39 7.28 0.27%
KZR 2026-04-22 16:03:127.40 7.20 0.27%
KZR 2026-04-22 20:03:040.00 0.00 0.27%
2026-04-23
KZR 2026-04-23 04:03:2211.59 7.20 0.27%
KZR 2026-04-23 05:02:2611.67 7.20 0.27%
KZR 2026-04-23 06:03:147.64 7.20 0.27%
KZR 2026-04-23 09:02:147.64 7.23 0.27%
KZR 2026-04-23 10:02:487.30 7.25 -0.55%
KZR 2026-04-23 11:02:477.30 7.25 -0.14%
KZR 2026-04-23 13:02:247.30 7.28 -0.14%
KZR 2026-04-23 14:03:047.31 7.29 0.00%
KZR 2026-04-23 15:02:217.30 7.28 -0.14%
KZR 2026-04-23 16:02:557.40 7.20 -0.27%
KZR 2026-04-23 20:02:590.00 0.00 -0.27%
2026-04-24
KZR 2026-04-24 04:03:0911.63 7.20 -0.27%
KZR 2026-04-24 07:02:158.03 7.20 -0.27%
KZR 2026-04-24 09:02:139.47 7.20 -0.27%
KZR 2026-04-24 10:02:547.29 7.25 0.14%
KZR 2026-04-24 11:02:107.28 7.25 0.14%
KZR 2026-04-24 12:03:217.40 7.26 0.68%
KZR 2026-04-24 13:02:137.37 7.26 0.14%
KZR 2026-04-24 14:02:467.38 7.26 0.82%
KZR 2026-04-24 15:02:247.38 7.29 0.55%
KZR 2026-04-24 16:02:487.40 7.20 0.96%
KZR 2026-04-24 20:03:260.00 0.00 0.96%
2026-04-27
KZR 2026-04-27 04:03:079.41 7.08 0.96%
KZR 2026-04-27 05:02:159.45 7.08 0.96%
KZR 2026-04-27 07:02:218.06 7.24 0.96%
KZR 2026-04-27 08:02:488.06 7.20 0.96%
KZR 2026-04-27 09:02:108.81 7.26 0.96%
KZR 2026-04-27 10:02:457.32 7.26 -0.55%
KZR 2026-04-27 11:02:107.32 7.26 -0.41%
KZR 2026-04-27 12:02:497.29 7.26 -0.55%
KZR 2026-04-27 13:02:057.32 7.28 -0.55%
KZR 2026-04-27 14:02:497.31 7.28 -0.41%
KZR 2026-04-27 15:02:127.32 7.28 -0.41%
KZR 2026-04-27 16:02:530.00 7.20 -0.55%
KZR 2026-04-27 17:02:088.11 7.20 -0.55%
KZR 2026-04-27 20:02:360.00 0.00 -0.55%
2026-04-28
KZR 2026-04-28 04:02:489.41 6.56 -0.55%
KZR 2026-04-28 07:02:088.08 6.56 -0.55%
KZR 2026-04-28 09:02:068.84 7.20 -0.55%
KZR 2026-04-28 10:02:367.45 7.24 0.55%
KZR 2026-04-28 11:02:037.34 7.26 0.68%
KZR 2026-04-28 13:02:187.31 7.26 0.41%
KZR 2026-04-28 15:02:077.34 7.28 0.41%
KZR 2026-04-28 16:02:457.45 7.20 0.41%
KZR 2026-04-28 20:02:500.00 0.00 0.41%
2026-04-29
KZR 2026-04-29 04:02:579.41 6.56 0.41%
KZR 2026-04-29 06:02:458.03 6.56 0.41%
KZR 2026-04-29 07:02:118.03 6.86 0.41%
KZR 2026-04-29 08:02:438.03 7.26 0.41%
KZR 2026-04-29 09:02:109.47 7.26 0.41%
KZR 2026-04-29 10:02:457.40 7.26 0.00%
KZR 2026-04-29 11:02:087.29 7.26 -0.14%
KZR 2026-04-29 12:02:437.28 7.25 -0.27%
KZR 2026-04-29 13:02:117.32 7.28 -0.27%
KZR 2026-04-29 14:02:577.32 7.29 0.14%
KZR 2026-04-29 16:02:477.45 7.20 0.00%
KZR 2026-04-29 20:02:540.00 0.00 0.00%
2026-04-30
KZR 2026-04-30 04:02:439.41 6.56 0.00%
KZR 2026-04-30 07:02:138.08 6.56 0.00%
KZR 2026-04-30 08:02:437.36 7.23 0.00%
KZR 2026-04-30 10:02:407.32 7.24 -0.55%
KZR 2026-04-30 11:02:077.31 7.25 -0.27%
KZR 2026-04-30 12:02:437.35 7.30 0.55%
KZR 2026-04-30 13:02:017.40 7.30 0.55%
KZR 2026-04-30 14:02:457.40 7.30 0.27%
KZR 2026-04-30 15:02:297.37 7.30 0.41%
KZR 2026-04-30 16:02:517.45 7.25 0.27%
KZR 2026-04-30 16:17:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000162828026028914/0001628280-26-028914-index.htm
10-K/A - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2026-04-30 20:02:580.00 0.00 0.27%
2026-05-01
KZR 2026-05-01 04:02:539.41 6.56 0.27%
KZR 2026-05-01 07:02:188.08 6.56 0.27%
KZR 2026-05-01 08:02:508.08 7.26 0.27%
KZR 2026-05-01 09:02:079.53 7.26 0.27%
KZR 2026-05-01 10:02:477.35 7.28 0.55%
KZR 2026-05-01 11:03:117.35 7.31 0.27%
KZR 2026-05-01 12:02:487.35 7.31 0.55%
KZR 2026-05-01 13:02:167.35 7.31 0.41%
KZR 2026-05-01 15:02:127.33 7.31 0.14%
KZR 2026-05-01 16:03:107.45 7.20 0.41%
KZR 2026-05-01 20:02:470.00 0.00 0.41%
2026-05-04
KZR 2026-05-04 04:02:539.41 6.56 0.41%
KZR 2026-05-04 07:02:108.08 7.10 0.41%
KZR 2026-05-04 09:02:239.53 7.10 0.41%
KZR 2026-05-04 10:03:377.34 7.29 0.00%
KZR 2026-05-04 11:02:137.39 7.35 0.41%
KZR 2026-05-04 12:02:517.40 7.33 0.41%
KZR 2026-05-04 13:02:207.37 7.33 0.14%
KZR 2026-05-04 14:03:357.40 7.35 0.41%
KZR 2026-05-04 15:02:157.40 7.35 0.55%
KZR 2026-05-04 16:02:487.45 7.10 0.95%
KZR 2026-05-04 20:02:560.00 0.00 0.95%
2026-05-05
KZR 2026-05-05 04:03:169.41 6.56 0.95%
KZR 2026-05-05 05:02:369.41 7.18 0.95%
KZR 2026-05-05 06:02:439.41 7.21 0.95%
KZR 2026-05-05 07:02:128.08 7.21 -0.82%
KZR 2026-05-05 08:02:438.08 7.28 -0.82%
KZR 2026-05-05 09:02:129.47 7.28 -0.82%
KZR 2026-05-05 10:02:437.39 7.28 -1.09%
KZR 2026-05-05 11:02:107.38 7.35 -0.27%
KZR 2026-05-05 12:03:017.34 7.31 -0.55%
KZR 2026-05-05 13:02:197.40 7.35 0.00%
KZR 2026-05-05 14:02:497.35 7.31 -0.27%
KZR 2026-05-05 15:02:137.39 7.32 -0.41%
KZR 2026-05-05 16:02:497.45 7.21 -0.54%
KZR 2026-05-05 18:02:417.45 7.34 -0.54%
KZR 2026-05-05 20:03:000.00 0.00 -0.54%
2026-05-06
KZR 2026-05-06 04:03:018.06 6.72 -0.54%
KZR 2026-05-06 08:02:307.43 6.72 -0.54%
KZR 2026-05-06 09:01:527.43 5.97 -0.54%
KZR 2026-05-06 10:02:297.40 7.35 0.27%
KZR 2026-05-06 11:01:567.40 7.37 0.95%
KZR 2026-05-06 12:02:337.40 7.37 0.81%
KZR 2026-05-06 13:01:547.38 7.37 0.68%
KZR 2026-05-06 14:02:477.41 7.37 0.81%
KZR 2026-05-06 15:02:107.41 7.38 1.08%
KZR 2026-05-06 16:02:357.43 7.38 0.68%
KZR 2026-05-06 20:02:300.00 0.00 0.68%
2026-05-07
KZR 2026-05-07 04:02:308.06 6.60 0.68%
KZR 2026-05-07 07:02:038.06 7.16 0.68%
KZR 2026-05-07 09:01:529.51 7.39 0.68%
KZR 2026-05-07 10:02:247.40 7.39 0.41%
KZR 2026-05-07 11:01:527.40 7.36 0.00%
KZR 2026-05-07 12:02:257.39 7.38 0.27%
KZR 2026-05-07 13:01:587.40 7.38 0.00%
KZR 2026-05-07 14:02:307.39 7.38 0.27%
KZR 2026-05-07 16:02:298.01 7.35 -0.14%
KZR 2026-05-07 17:01:538.01 7.34 -0.14%
KZR 2026-05-07 20:02:260.00 0.00 -0.14%
2026-05-08
KZR 2026-05-08 04:02:338.19 7.33 -0.14%
KZR 2026-05-08 09:01:509.66 7.33 -0.14%
KZR 2026-05-08 10:02:257.37 7.30 0.00%
KZR 2026-05-08 11:02:127.37 7.32 -0.41%
KZR 2026-05-08 12:02:317.35 7.32 -0.54%
KZR 2026-05-08 13:01:517.46 7.40 0.68%
KZR 2026-05-08 14:02:277.34 7.32 -0.27%
KZR 2026-05-08 15:01:557.36 7.34 0.00%
KZR 2026-05-08 16:02:297.40 7.26 2.58%
KZR 2026-05-08 17:01:547.70 7.31 2.58%
KZR 2026-05-08 18:02:207.70 7.26 2.58%
KZR 2026-05-08 19:01:527.70 7.30 2.58%
2026-05-11
KZR 2026-05-11 06:05:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1645666/000162828026033104/0001628280-26-033104-index.htm
10-Q - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2026-05-11 09:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000114036126020407/0001140361-26-020407-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2026-05-11 16:02:197.70 7.30 2.61%
KZR 2026-05-11 21:03:337.70 7.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.