investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-11-17
KZR 2025-11-17 00:06:320.00 0.00 0.49%
KZR 2025-11-17 06:02:446.83 5.47 0.49%
KZR 2025-11-17 07:02:056.83 5.99 0.49%
KZR 2025-11-17 09:02:036.83 6.18 0.49%
KZR 2025-11-17 11:01:586.30 6.18 0.98%
KZR 2025-11-17 12:02:376.22 6.18 0.65%
KZR 2025-11-17 13:02:086.30 6.23 0.81%
KZR 2025-11-17 14:02:576.26 6.21 0.98%
KZR 2025-11-17 15:02:106.28 6.16 0.81%
KZR 2025-11-17 16:02:476.23 6.20 0.49%
KZR 2025-11-17 17:02:576.23 6.15 0.81%
KZR 2025-11-17 21:06:170.00 0.00 0.81%
2025-11-18
KZR 2025-11-18 06:02:496.76 5.47 0.81%
KZR 2025-11-18 11:11:106.30 6.21 0.00%
KZR 2025-11-18 12:02:096.24 6.13 -0.32%
KZR 2025-11-18 13:02:326.23 6.15 -0.32%
KZR 2025-11-18 14:02:156.20 6.15 -0.16%
KZR 2025-11-18 15:02:356.23 6.19 -0.16%
KZR 2025-11-18 16:02:196.23 6.20 0.32%
KZR 2025-11-18 17:02:376.30 0.00 0.00%
KZR 2025-11-18 18:02:156.21 5.66 -0.80%
KZR 2025-11-18 19:02:416.25 5.66 -0.80%
KZR 2025-11-18 21:10:410.00 0.00 -0.80%
KZR 2025-11-18 22:03:136.25 5.66 -0.80%
2025-11-19
KZR 2025-11-19 06:02:146.83 5.47 -0.80%
KZR 2025-11-19 08:02:186.83 5.99 -0.80%
KZR 2025-11-19 10:02:146.79 5.99 -0.80%
KZR 2025-11-19 11:02:296.30 6.19 0.80%
KZR 2025-11-19 12:02:186.28 6.19 0.64%
KZR 2025-11-19 13:02:326.28 6.21 1.13%
KZR 2025-11-19 14:02:176.22 6.13 -0.16%
KZR 2025-11-19 16:02:236.17 6.11 -1.29%
KZR 2025-11-19 17:02:266.23 0.00 0.00%
KZR 2025-11-19 18:02:196.20 5.66 0.00%
KZR 2025-11-19 19:02:406.29 5.66 0.00%
KZR 2025-11-19 21:08:000.00 0.00 0.00%
2025-11-20
KZR 2025-11-20 06:02:146.81 5.47 0.00%
KZR 2025-11-20 08:02:186.81 5.57 0.00%
KZR 2025-11-20 10:02:196.48 5.80 0.00%
KZR 2025-11-20 11:02:356.25 6.17 0.81%
KZR 2025-11-20 12:02:116.24 6.21 0.64%
KZR 2025-11-20 13:02:416.23 6.09 -0.64%
KZR 2025-11-20 14:02:226.20 6.10 -0.32%
KZR 2025-11-20 15:02:396.19 6.11 -0.64%
KZR 2025-11-20 16:02:296.14 6.10 -0.81%
KZR 2025-11-20 17:02:436.19 5.80 -0.64%
KZR 2025-11-20 18:02:446.10 5.80 -0.65%
KZR 2025-11-20 19:03:136.19 5.80 -1.94%
KZR 2025-11-20 21:06:200.00 0.00 -1.94%
2025-11-21
KZR 2025-11-21 06:02:496.15 5.47 0.00%
KZR 2025-11-21 08:02:316.15 5.57 0.00%
KZR 2025-11-21 11:02:336.20 6.12 0.16%
KZR 2025-11-21 12:02:216.19 6.17 0.00%
KZR 2025-11-21 13:02:436.25 6.21 1.45%
KZR 2025-11-21 14:02:226.25 6.10 0.81%
KZR 2025-11-21 15:02:526.25 6.20 0.81%
KZR 2025-11-21 16:02:336.24 6.19 0.65%
KZR 2025-11-21 17:02:396.25 5.80 1.45%
KZR 2025-11-21 18:02:236.25 5.80 1.46%
KZR 2025-11-21 21:10:300.00 0.00 1.46%
2025-11-24
KZR 2025-11-24 06:02:466.79 5.47 1.46%
KZR 2025-11-24 08:02:476.79 5.65 1.46%
KZR 2025-11-24 09:02:096.25 5.65 1.46%
KZR 2025-11-24 11:02:106.25 6.19 0.16%
KZR 2025-11-24 12:02:396.25 6.21 -0.65%
KZR 2025-11-24 13:02:106.25 6.16 -0.81%
KZR 2025-11-24 14:05:386.20 6.17 -0.81%
KZR 2025-11-24 15:02:176.20 6.10 -1.30%
KZR 2025-11-24 16:04:286.20 6.13 -1.62%
KZR 2025-11-24 17:02:346.24 6.09 -0.65%
KZR 2025-11-24 18:02:456.24 6.09 -0.64%
KZR 2025-11-24 21:04:310.00 0.00 -0.64%
2025-11-25
KZR 2025-11-25 05:02:150.00 0.01 -0.64%
KZR 2025-11-25 06:03:176.77 5.47 -0.64%
KZR 2025-11-25 08:02:476.77 5.57 -0.64%
KZR 2025-11-25 09:02:136.77 5.68 -0.64%
KZR 2025-11-25 10:02:476.48 5.80 -0.64%
KZR 2025-11-25 11:02:166.28 6.22 0.16%
KZR 2025-11-25 12:02:506.23 6.21 0.48%
KZR 2025-11-25 13:02:096.25 6.14 0.16%
KZR 2025-11-25 14:02:436.25 6.17 -0.16%
KZR 2025-11-25 15:02:076.25 6.19 0.00%
KZR 2025-11-25 16:02:476.24 6.16 0.64%
KZR 2025-11-25 17:02:126.22 6.18 1.28%
KZR 2025-11-25 18:02:316.22 6.18 1.29%
KZR 2025-11-25 21:06:260.00 0.00 1.29%
2025-11-26
KZR 2025-11-26 06:02:436.80 5.47 1.29%
KZR 2025-11-26 08:02:436.25 5.57 1.29%
KZR 2025-11-26 11:02:086.27 6.22 -0.97%
KZR 2025-11-26 12:02:366.25 6.20 -1.29%
KZR 2025-11-26 13:02:266.25 6.21 -0.64%
KZR 2025-11-26 14:02:446.25 6.20 -1.29%
KZR 2025-11-26 15:02:096.25 6.18 -1.61%
KZR 2025-11-26 16:02:436.25 6.20 -1.29%
KZR 2025-11-26 17:02:106.27 6.16 -1.29%
KZR 2025-11-26 18:02:506.27 6.16 -1.27%
KZR 2025-11-26 21:06:290.00 0.00 -1.27%
2025-11-27
KZR 2025-11-27 19:02:136.27 6.16 -1.27%
KZR 2025-11-27 21:05:010.00 0.00 -1.27%
2025-11-28
KZR 2025-11-28 05:02:126.15 0.00 -1.27%
KZR 2025-11-28 06:02:476.15 5.47 -1.27%
KZR 2025-11-28 08:02:376.81 5.57 -0.64%
KZR 2025-11-28 09:02:016.81 6.09 -0.64%
KZR 2025-11-28 11:02:066.30 6.17 0.00%
KZR 2025-11-28 12:02:366.30 6.21 0.32%
KZR 2025-11-28 13:02:076.30 6.25 1.43%
KZR 2025-11-28 14:02:436.25 6.04 0.00%
KZR 2025-11-28 18:02:320.00 0.00 0.00%
2025-12-01
KZR 2025-12-01 06:02:406.78 5.47 0.00%
KZR 2025-12-01 08:02:386.44 5.47 0.00%
KZR 2025-12-01 09:02:066.44 6.04 0.00%
KZR 2025-12-01 11:02:056.30 6.09 0.00%
KZR 2025-12-01 12:02:386.25 6.14 0.00%
KZR 2025-12-01 13:02:106.25 6.18 0.00%
KZR 2025-12-01 14:02:526.24 6.19 0.32%
KZR 2025-12-01 15:02:096.25 6.17 0.00%
KZR 2025-12-01 16:02:496.22 6.19 0.00%
KZR 2025-12-01 17:02:126.24 6.09 0.32%
KZR 2025-12-01 18:02:446.15 6.09 -1.45%
KZR 2025-12-01 19:02:126.25 6.09 -0.65%
KZR 2025-12-01 21:05:500.00 0.00 -0.65%
2025-12-02
KZR 2025-12-02 06:02:516.75 5.47 -0.65%
KZR 2025-12-02 08:02:476.75 5.99 -0.65%
KZR 2025-12-02 10:02:446.75 6.04 -0.65%
KZR 2025-12-02 11:02:086.27 6.15 -0.97%
KZR 2025-12-02 13:02:396.25 6.22 0.65%
KZR 2025-12-02 14:02:026.24 6.18 -0.65%
KZR 2025-12-02 15:02:416.23 6.11 -0.65%
KZR 2025-12-02 16:02:096.24 6.15 -0.16%
KZR 2025-12-02 17:02:406.24 6.04 -0.97%
KZR 2025-12-02 18:02:016.24 6.05 -0.96%
KZR 2025-12-02 21:09:270.00 0.00 -0.96%
2025-12-03
KZR 2025-12-03 06:02:076.77 5.54 -0.96%
KZR 2025-12-03 10:02:016.48 6.05 -0.96%
KZR 2025-12-03 11:02:416.23 6.15 1.13%
KZR 2025-12-03 12:02:006.20 6.17 0.32%
KZR 2025-12-03 13:02:356.23 6.19 0.96%
KZR 2025-12-03 14:02:076.23 6.20 0.96%
KZR 2025-12-03 15:02:496.22 6.20 1.13%
KZR 2025-12-03 16:02:106.23 6.21 1.13%
KZR 2025-12-03 17:02:556.26 6.07 1.45%
KZR 2025-12-03 18:02:216.26 6.07 1.46%
KZR 2025-12-03 21:10:330.00 0.00 1.46%
2025-12-04
KZR 2025-12-04 06:02:176.79 5.56 1.46%
KZR 2025-12-04 11:07:316.25 6.16 -0.65%
KZR 2025-12-04 12:02:036.25 6.20 -0.65%
KZR 2025-12-04 13:06:036.25 6.19 -1.30%
KZR 2025-12-04 14:02:126.25 6.22 -0.33%
KZR 2025-12-04 15:02:496.24 6.22 -0.33%
KZR 2025-12-04 16:02:466.25 6.23 0.00%
KZR 2025-12-04 17:02:356.28 6.09 0.16%
KZR 2025-12-04 21:10:500.00 0.00 0.16%
2025-12-05
KZR 2025-12-05 06:02:116.81 5.56 0.16%
KZR 2025-12-05 08:02:086.28 5.67 0.16%
KZR 2025-12-05 10:02:106.28 6.08 0.16%
KZR 2025-12-05 11:02:516.28 6.24 -0.16%
KZR 2025-12-05 12:02:036.25 6.22 -0.16%
KZR 2025-12-05 13:02:406.28 6.23 0.00%
KZR 2025-12-05 14:02:036.28 6.25 0.00%
KZR 2025-12-05 15:02:396.25 6.24 0.00%
KZR 2025-12-05 16:02:256.26 6.24 0.00%
KZR 2025-12-05 17:02:426.28 6.09 0.16%
KZR 2025-12-05 21:06:510.00 0.00 0.16%
2025-12-08
KZR 2025-12-08 06:02:356.81 5.50 0.16%
KZR 2025-12-08 08:02:546.81 5.72 0.16%
KZR 2025-12-08 11:01:596.26 6.18 0.00%
KZR 2025-12-08 12:02:426.26 6.23 -0.32%
KZR 2025-12-08 13:02:296.25 6.22 0.00%
KZR 2025-12-08 14:03:006.26 6.23 -0.32%
KZR 2025-12-08 15:02:366.25 6.23 -0.32%
KZR 2025-12-08 16:02:496.27 6.25 0.00%
KZR 2025-12-08 17:02:226.30 6.09 0.64%
KZR 2025-12-08 21:05:390.00 0.00 0.64%
2025-12-09
KZR 2025-12-09 06:02:536.83 5.50 0.64%
KZR 2025-12-09 08:02:506.83 5.63 0.64%
KZR 2025-12-09 10:03:398.06 4.42 0.64%
KZR 2025-12-09 11:02:156.29 6.21 0.16%
KZR 2025-12-09 12:02:536.29 6.28 0.16%
KZR 2025-12-09 13:02:226.27 6.26 0.00%
KZR 2025-12-09 14:03:296.28 6.27 0.00%
KZR 2025-12-09 15:03:006.27 6.26 0.00%
KZR 2025-12-09 17:03:116.29 6.24 -0.48%
KZR 2025-12-09 21:03:470.00 0.00 -0.48%
2025-12-10
KZR 2025-12-10 06:03:056.83 6.02 -0.48%
KZR 2025-12-10 07:02:126.83 5.50 -0.48%
KZR 2025-12-10 08:02:496.27 5.63 -0.48%
KZR 2025-12-10 11:02:046.27 6.17 0.16%
KZR 2025-12-10 12:02:366.26 6.22 0.16%
KZR 2025-12-10 13:02:166.38 6.35 1.75%
KZR 2025-12-10 14:03:036.35 6.34 1.75%
KZR 2025-12-10 15:02:036.35 6.32 1.43%
KZR 2025-12-10 16:02:546.35 6.32 1.75%
KZR 2025-12-10 17:02:006.40 0.00 1.75%
KZR 2025-12-10 18:03:066.40 6.16 1.76%
KZR 2025-12-10 19:02:126.40 6.11 1.76%
KZR 2025-12-10 21:04:230.00 0.00 1.76%
KZR 2025-12-10 22:06:226.40 6.16 1.76%
2025-12-11
KZR 2025-12-11 06:02:456.93 5.50 1.76%
KZR 2025-12-11 08:02:466.35 6.02 1.76%
KZR 2025-12-11 11:02:336.35 6.33 0.00%
KZR 2025-12-11 12:02:536.34 6.30 -0.64%
KZR 2025-12-11 13:02:176.33 6.30 -0.32%
KZR 2025-12-11 14:02:456.31 6.24 -0.64%
KZR 2025-12-11 15:02:166.31 6.22 -0.48%
KZR 2025-12-11 16:02:506.31 6.26 -0.96%
KZR 2025-12-11 17:02:046.36 6.30 -0.64%
KZR 2025-12-11 18:03:456.26 6.09 -0.79%
KZR 2025-12-11 21:04:230.00 0.00 -0.79%
2025-12-12
KZR 2025-12-12 06:02:486.93 5.50 -0.79%
KZR 2025-12-12 08:02:406.93 5.63 -0.79%
KZR 2025-12-12 09:02:066.90 5.63 -0.79%
KZR 2025-12-12 10:03:286.90 6.02 -0.79%
KZR 2025-12-12 11:02:216.34 6.32 0.79%
KZR 2025-12-12 12:02:356.34 6.24 -0.16%
KZR 2025-12-12 13:01:576.34 6.27 0.00%
KZR 2025-12-12 14:02:416.34 6.24 0.00%
KZR 2025-12-12 15:02:046.29 6.24 -0.16%
KZR 2025-12-12 16:02:576.34 6.24 -0.16%
KZR 2025-12-12 17:01:576.34 6.02 -0.79%
KZR 2025-12-12 18:02:366.34 5.63 -0.79%
KZR 2025-12-12 19:02:096.34 6.16 -0.79%
KZR 2025-12-12 20:02:326.34 5.63 -0.79%
KZR 2025-12-12 21:03:320.00 0.00 -0.79%
2025-12-15
KZR 2025-12-15 06:02:396.40 5.50 -0.79%
KZR 2025-12-15 08:02:426.40 5.63 -0.79%
KZR 2025-12-15 11:02:036.28 6.18 0.00%
KZR 2025-12-15 12:02:366.30 6.26 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.