$KZR: Kezar Life Sciences, Inc. - Common Stock
2025-05-15 KZR 2025-05-15 19:01:44 4.20 3.91 0.00% KZR 2025-05-15 20:02:00 0.00 0.00 0.00% KZR 2025-05-15 22:05:29 0.00 0.00 -1.69% 2025-05-16 KZR 2025-05-16 05:01:44 4.55 3.58 -1.69% KZR 2025-05-16 08:02:11 4.55 3.57 -1.69% KZR 2025-05-16 10:02:16 4.28 4.05 0.24% KZR 2025-05-16 11:01:33 4.20 4.07 2.91% KZR 2025-05-16 12:02:03 4.15 4.05 0.24% KZR 2025-05-16 13:01:41 4.03 4.00 -0.24% KZR 2025-05-16 14:02:06 4.03 4.00 -0.48% KZR 2025-05-16 15:01:34 4.16 4.04 0.48% KZR 2025-05-16 16:02:09 4.20 4.00 0.48% KZR 2025-05-16 17:01:39 4.20 4.00 0.49% KZR 2025-05-16 20:02:04 0.00 0.00 0.49% 2025-05-19 KZR 2025-05-19 05:01:36 4.55 3.57 0.49% KZR 2025-05-19 10:02:08 4.09 4.00 -0.49% KZR 2025-05-19 11:01:36 4.15 4.05 1.72% KZR 2025-05-19 12:05:00 4.15 4.07 1.72% KZR 2025-05-19 13:01:38 4.13 3.90 0.00% KZR 2025-05-19 14:02:10 4.09 3.98 0.00% KZR 2025-05-19 15:01:45 4.18 4.03 -2.22% KZR 2025-05-19 16:02:10 4.15 3.69 -0.99% KZR 2025-05-19 17:01:40 4.15 3.57 -0.98% KZR 2025-05-19 20:02:02 0.00 0.00 -0.98% 2025-05-20 KZR 2025-05-20 05:01:40 4.50 3.57 -0.98% KZR 2025-05-20 09:01:33 5.31 2.81 -0.98% KZR 2025-05-20 10:02:08 4.22 4.05 1.72% KZR 2025-05-20 11:01:34 4.15 3.96 0.00% KZR 2025-05-20 12:02:05 4.05 3.99 0.00% KZR 2025-05-20 13:01:35 4.13 4.00 0.49% KZR 2025-05-20 14:02:08 4.08 4.05 0.49% KZR 2025-05-20 15:01:39 4.15 4.09 2.46% KZR 2025-05-20 16:02:06 4.25 4.11 2.21% KZR 2025-05-20 17:01:39 4.25 4.11 2.23% KZR 2025-05-20 18:02:03 4.25 4.09 2.23% KZR 2025-05-20 20:02:09 0.00 0.00 2.23% 2025-05-21 KZR 2025-05-21 05:01:43 4.61 3.71 2.23% KZR 2025-05-21 10:02:11 4.21 4.08 1.74% KZR 2025-05-21 11:01:38 4.33 4.13 2.73% KZR 2025-05-21 12:02:18 4.38 4.19 4.22% KZR 2025-05-21 13:01:43 4.38 4.11 0.00% KZR 2025-05-21 14:02:16 4.15 4.09 -0.25% KZR 2025-05-21 15:01:36 4.10 4.08 -0.25% KZR 2025-05-21 16:02:08 4.28 4.00 -2.48% KZR 2025-05-21 17:01:31 4.28 4.00 -2.43% KZR 2025-05-21 20:02:12 0.00 0.00 -2.43% 2025-05-22 KZR 2025-05-22 05:01:45 4.64 3.66 -2.43% KZR 2025-05-22 08:02:07 4.64 4.00 -2.43% KZR 2025-05-22 09:01:48 4.64 3.66 1.46% KZR 2025-05-22 10:02:15 4.13 3.96 2.19% KZR 2025-05-22 11:01:39 4.12 4.05 2.68% KZR 2025-05-22 12:02:05 4.11 4.05 2.68% KZR 2025-05-22 13:01:39 4.05 3.96 0.73% KZR 2025-05-22 14:02:09 4.07 3.96 0.97% KZR 2025-05-22 15:01:39 4.08 4.00 1.22% KZR 2025-05-22 16:02:05 5.00 3.96 0.00% KZR 2025-05-22 17:01:33 4.64 3.91 0.00% KZR 2025-05-22 20:02:12 0.00 0.00 0.00% 2025-05-23 KZR 2025-05-23 05:01:45 4.64 3.63 0.00% KZR 2025-05-23 10:02:11 4.01 3.88 -1.00% KZR 2025-05-23 11:01:38 4.00 3.91 -1.00% KZR 2025-05-23 12:02:09 3.98 3.91 -2.00% KZR 2025-05-23 13:01:40 3.96 3.91 -1.50% KZR 2025-05-23 14:02:08 3.89 3.85 -2.49% KZR 2025-05-23 15:01:37 3.89 3.85 -3.49% KZR 2025-05-23 16:02:13 4.46 3.79 -1.50% KZR 2025-05-23 17:01:44 4.46 3.85 -1.50% KZR 2025-05-23 20:02:02 0.00 0.00 -1.50% 2025-05-27 KZR 2025-05-27 05:01:44 4.64 3.53 -1.50% KZR 2025-05-27 10:02:13 3.97 3.85 0.00% KZR 2025-05-27 11:01:47 3.93 3.84 -1.00% KZR 2025-05-27 12:02:16 3.92 3.85 -0.75% KZR 2025-05-27 13:01:46 3.93 3.86 -0.75% KZR 2025-05-27 14:02:14 3.97 3.87 -1.25% KZR 2025-05-27 15:01:46 3.92 3.86 -1.50% KZR 2025-05-27 16:02:17 0.00 3.65 -2.50% KZR 2025-05-27 17:01:45 4.64 3.47 -2.54% KZR 2025-05-27 20:02:12 0.00 0.00 -2.54% 2025-05-28 KZR 2025-05-28 05:01:41 4.64 3.07 -2.54% KZR 2025-05-28 07:01:45 4.64 3.45 -2.54% KZR 2025-05-28 09:01:48 4.64 3.47 -2.54% KZR 2025-05-28 10:02:17 4.03 3.85 0.76% KZR 2025-05-28 11:01:37 3.92 3.85 2.29% KZR 2025-05-28 12:02:12 4.08 4.00 4.33% KZR 2025-05-28 14:02:10 4.08 4.00 5.60% KZR 2025-05-28 15:01:36 4.07 4.04 5.34% KZR 2025-05-28 16:02:13 4.08 3.98 5.34% KZR 2025-05-28 17:01:29 4.64 3.81 5.48% KZR 2025-05-28 20:01:54 0.00 0.00 5.48% 2025-05-29 KZR 2025-05-29 05:01:35 4.64 3.70 5.48% KZR 2025-05-29 09:01:35 4.20 3.70 5.48% KZR 2025-05-29 10:02:07 4.20 4.05 1.31% KZR 2025-05-29 11:01:35 4.17 4.05 0.78% KZR 2025-05-29 12:02:07 4.16 4.05 3.39% KZR 2025-05-29 13:01:33 4.20 4.07 3.39% KZR 2025-05-29 14:02:03 4.20 4.05 0.78% KZR 2025-05-29 15:01:35 4.20 4.09 2.35% KZR 2025-05-29 16:02:05 4.20 3.80 3.39% KZR 2025-05-29 17:01:32 4.20 3.70 3.22% KZR 2025-05-29 18:02:05 4.20 4.03 3.22% KZR 2025-05-29 20:01:59 0.00 0.00 3.22% 2025-05-30 KZR 2025-05-30 05:01:34 4.64 3.64 3.22% KZR 2025-05-30 08:02:06 4.64 4.04 3.22% KZR 2025-05-30 09:01:35 4.60 4.09 3.22% KZR 2025-05-30 10:02:04 4.20 4.11 -0.99% KZR 2025-05-30 11:01:34 4.20 4.11 0.00% KZR 2025-05-30 12:02:02 4.17 4.11 -0.99% KZR 2025-05-30 13:01:33 4.17 4.12 -0.99% KZR 2025-05-30 14:02:03 4.17 4.16 0.00% KZR 2025-05-30 15:01:28 4.18 4.15 0.00% KZR 2025-05-30 16:02:00 4.18 4.09 0.25% KZR 2025-05-30 17:01:31 4.18 4.09 0.24% KZR 2025-05-30 18:02:02 4.28 4.09 0.24% KZR 2025-05-30 20:02:02 0.00 0.00 0.24% 2025-06-02 KZR 2025-06-02 05:01:39 4.64 3.75 0.24% KZR 2025-06-02 08:02:09 4.60 3.75 0.24% KZR 2025-06-02 10:02:09 4.32 4.13 -0.48% KZR 2025-06-02 11:01:40 4.27 4.15 2.16% KZR 2025-06-02 12:02:04 4.26 4.17 1.44% KZR 2025-06-02 13:01:36 4.34 4.13 2.40% KZR 2025-06-02 14:02:37 4.32 4.21 2.64% KZR 2025-06-02 15:01:35 4.35 4.19 3.60% KZR 2025-06-02 16:02:08 4.39 4.19 4.80% KZR 2025-06-02 17:01:36 4.40 4.19 4.78% KZR 2025-06-02 20:02:08 0.00 0.00 4.78% 2025-06-03 KZR 2025-06-03 05:01:38 4.77 3.84 4.78% KZR 2025-06-03 08:02:09 4.77 4.09 4.78% KZR 2025-06-03 09:01:36 4.77 4.25 4.78% KZR 2025-06-03 10:02:07 4.38 4.29 0.24% KZR 2025-06-03 11:01:31 4.58 4.41 1.44% KZR 2025-06-03 12:02:08 4.52 4.41 2.39% KZR 2025-06-03 13:01:38 4.52 4.42 1.20% KZR 2025-06-03 14:02:04 4.47 4.42 1.44% KZR 2025-06-03 15:01:32 4.47 4.38 1.20% KZR 2025-06-03 16:02:02 4.95 4.38 0.48% KZR 2025-06-03 17:01:35 5.64 4.38 0.46% KZR 2025-06-03 18:02:04 5.64 4.32 0.46% KZR 2025-06-03 20:02:02 0.00 0.00 0.46% 2025-06-04 KZR 2025-06-04 05:01:37 6.73 4.00 0.46% KZR 2025-06-04 08:02:07 5.75 4.00 0.46% KZR 2025-06-04 10:02:03 4.54 4.38 -1.14% KZR 2025-06-04 11:01:31 4.51 4.38 0.00% KZR 2025-06-04 12:02:03 4.37 4.25 0.46% KZR 2025-06-04 13:01:36 4.37 4.32 -1.37% KZR 2025-06-04 15:01:34 4.37 4.20 -3.66% KZR 2025-06-04 16:02:04 4.51 4.20 -2.52% KZR 2025-06-04 17:01:32 4.81 4.19 -2.51% KZR 2025-06-04 18:01:58 5.42 4.19 -2.51% KZR 2025-06-04 20:02:09 0.00 0.00 -2.51% 2025-06-05 KZR 2025-06-05 05:01:37 6.73 3.85 -2.51% KZR 2025-06-05 07:01:34 5.69 3.85 -2.51% KZR 2025-06-05 09:01:34 5.65 3.85 -2.51% KZR 2025-06-05 10:02:08 4.36 4.21 -0.46% KZR 2025-06-05 11:01:31 4.37 4.30 1.37% KZR 2025-06-05 12:02:09 4.45 4.32 2.05% KZR 2025-06-05 13:01:35 4.45 4.30 1.37% KZR 2025-06-05 14:02:08 4.45 4.36 3.64% KZR 2025-06-05 15:01:36 4.43 4.41 3.42% KZR 2025-06-05 16:02:07 4.45 4.36 2.96% KZR 2025-06-05 17:01:35 4.45 3.98 3.04% KZR 2025-06-05 18:02:12 5.42 3.98 3.04% KZR 2025-06-05 20:02:11 0.00 0.00 3.04% 2025-06-06 KZR 2025-06-06 05:01:34 6.73 3.98 3.04% KZR 2025-06-06 07:01:35 5.67 3.98 3.04% KZR 2025-06-06 10:02:10 4.50 4.38 0.23% KZR 2025-06-06 11:01:39 4.45 4.41 1.17% KZR 2025-06-06 12:02:09 4.50 4.42 1.87% KZR 2025-06-06 13:01:37 4.43 4.40 0.70% KZR 2025-06-06 14:02:10 4.43 4.41 0.70% KZR 2025-06-06 15:01:37 4.43 4.34 0.70% KZR 2025-06-06 16:02:10 4.45 4.34 0.70% KZR 2025-06-06 17:01:35 5.37 4.34 0.68% KZR 2025-06-06 20:02:07 0.00 0.00 0.68% 2025-06-09 KZR 2025-06-09 05:01:34 6.71 3.98 0.68% KZR 2025-06-09 07:01:34 5.97 3.98 0.68% KZR 2025-06-09 08:02:10 5.37 3.98 0.68% KZR 2025-06-09 09:01:36 4.50 3.98 0.68% KZR 2025-06-09 10:02:05 4.50 4.40 1.14% KZR 2025-06-09 11:01:37 4.46 4.40 0.00% KZR 2025-06-09 12:02:03 4.43 4.40 0.00% KZR 2025-06-09 13:01:36 4.45 4.40 0.00% KZR 2025-06-09 14:02:07 4.43 4.41 0.68% KZR 2025-06-09 15:01:35 4.45 4.40 0.68% KZR 2025-06-09 16:02:07 4.50 4.36 1.14% KZR 2025-06-09 17:01:32 4.50 4.34 1.14% KZR 2025-06-09 18:02:06 5.75 4.34 1.14% KZR 2025-06-09 20:02:03 0.00 0.00 1.14% 2025-06-10 KZR 2025-06-10 05:01:29 6.73 3.98 1.14% KZR 2025-06-10 08:02:09 5.42 3.98 1.14% KZR 2025-06-10 09:01:33 4.50 3.98 1.14% KZR 2025-06-10 10:02:09 4.55 4.46 2.27% KZR 2025-06-10 11:01:34 4.74 4.67 5.23% KZR 2025-06-10 13:01:36 4.99 4.76 5.91% KZR 2025-06-10 14:02:02 4.80 4.75 7.95% KZR 2025-06-10 15:01:32 4.75 4.67 6.14% KZR 2025-06-10 16:02:02 4.83 4.59 5.23% KZR 2025-06-10 17:01:31 4.85 4.21 5.17% KZR 2025-06-10 20:02:03 0.00 0.00 5.17% 2025-06-11 KZR 2025-06-11 05:01:36 6.15 3.98 5.17% KZR 2025-06-11 07:01:31 6.15 4.67 5.17% KZR 2025-06-11 08:02:05 5.86 4.67 5.17% KZR 2025-06-11 09:01:33 4.85 4.67 5.17% KZR 2025-06-11 10:02:09 4.85 4.71 4.04% KZR 2025-06-11 11:01:34 4.85 4.73 4.04% KZR 2025-06-11 12:02:02 4.85 4.71 3.82% KZR 2025-06-11 13:01:32 4.85 4.74 3.82% KZR 2025-06-11 14:02:02 4.85 4.79 3.82% KZR 2025-06-11 15:01:31 4.84 4.74 4.04% KZR 2025-06-11 16:02:02 4.90 4.67 0.67% KZR 2025-06-11 17:01:28 4.88 4.67 0.00% KZR 2025-06-11 20:01:59 0.00 0.00 0.00% 2025-06-12 KZR 2025-06-12 05:01:35 6.44 4.50 0.00% KZR 2025-06-12 08:02:09 6.29 4.50 0.00% KZR 2025-06-12 09:01:35 5.00 4.50 0.00% KZR 2025-06-12 10:02:06 4.88 4.59 0.21% KZR 2025-06-12 11:01:33 4.79 4.70 0.64% KZR 2025-06-12 12:02:08 4.79 4.71 1.07% KZR 2025-06-12 13:01:30 4.79 4.67 0.21% KZR 2025-06-12 15:01:33 4.70 4.67 0.21% KZR 2025-06-12 16:02:00 4.99 4.50 2.14% KZR 2025-06-12 17:01:34 4.99 4.50 2.13% KZR 2025-06-12 20:02:01 0.00 0.00 2.13% 2025-06-13 KZR 2025-06-13 05:12:00 6.44 3.98 2.13% KZR 2025-06-13 12:02:02 4.61 4.53 -4.48% KZR 2025-06-13 13:01:35 4.59 4.53 -4.48% KZR 2025-06-13 14:02:07 4.71 4.57 -3.41% KZR 2025-06-13 15:01:36 4.70 4.57 -3.41% KZR 2025-06-13 16:02:09 5.00 3.82 -4.26% KZR 2025-06-13 17:01:32 5.90 3.98 -4.18% KZR 2025-06-13 18:02:05 6.29 3.98 -4.18% KZR 2025-06-13 20:02:07 0.00 0.00 -4.18%