Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

KZR 2022-11-03 21:01:040.00 0.00 -5.16%
2022-11-04

KZR 2022-11-04 05:00:238.23 6.13 -5.16%
KZR 2022-11-04 10:00:567.08 7.02 -1.22%
KZR 2022-11-04 11:00:477.25 7.24 1.63%
KZR 2022-11-04 12:00:417.10 7.09 -0.54%
KZR 2022-11-04 13:00:517.09 7.08 -0.54%
KZR 2022-11-04 14:00:407.03 7.01 -1.49%
KZR 2022-11-04 15:00:567.11 7.09 -0.41%
KZR 2022-11-04 16:00:590.00 7.13 -2.45%
KZR 2022-11-04 17:00:540.00 7.13 0.00%
KZR 2022-11-04 18:00:340.00 6.75 0.00%
KZR 2022-11-04 20:00:250.00 0.00 0.00%
2022-11-07

KZR 2022-11-07 06:00:268.23 6.13 0.00%
KZR 2022-11-07 09:00:368.01 6.13 0.00%
KZR 2022-11-07 11:00:287.03 7.00 -2.10%
KZR 2022-11-07 12:01:007.16 7.14 -0.42%
KZR 2022-11-07 13:00:417.17 7.14 -0.28%
KZR 2022-11-07 14:01:157.06 7.03 -1.96%
KZR 2022-11-07 15:00:547.08 7.06 -1.54%
KZR 2022-11-07 16:00:277.14 7.12 -0.70%
KZR 2022-11-07 17:00:348.20 0.00 -0.98%
KZR 2022-11-07 18:00:258.20 0.00 -0.97%
KZR 2022-11-07 19:01:028.20 0.00 -0.98%
KZR 2022-11-07 21:02:460.00 0.00 -0.97%
2022-11-08

KZR 2022-11-08 05:00:250.00 6.80 -0.97%
KZR 2022-11-08 06:00:258.23 6.80 -0.97%
KZR 2022-11-08 11:00:347.04 7.01 -0.56%
KZR 2022-11-08 12:00:287.02 7.01 -0.70%
KZR 2022-11-08 13:01:207.14 7.12 0.97%
KZR 2022-11-08 14:01:147.12 7.10 0.70%
KZR 2022-11-08 15:00:416.99 6.96 -1.25%
KZR 2022-11-08 16:00:446.96 6.94 -1.53%
KZR 2022-11-08 17:00:250.00 6.80 -2.51%
KZR 2022-11-08 18:00:530.00 7.00 -2.51%
KZR 2022-11-08 19:00:520.00 7.00 -2.55%
KZR 2022-11-08 22:03:480.00 0.00 -2.55%
2022-11-09

KZR 2022-11-09 06:01:178.23 6.13 -2.55%
KZR 2022-11-09 11:00:407.00 6.96 -0.85%
KZR 2022-11-09 12:00:376.80 6.78 -3.82%
KZR 2022-11-09 13:00:526.67 6.65 -5.52%
KZR 2022-11-09 14:00:536.65 6.63 -6.09%
KZR 2022-11-09 15:00:416.55 6.52 -7.37%
KZR 2022-11-09 16:00:466.44 6.42 -9.07%
KZR 2022-11-09 17:00:276.90 6.17 -9.49%
KZR 2022-11-09 21:06:250.00 0.00 -9.49%
KZR 2022-11-09 22:00:266.90 6.17 -9.57%
2022-11-10

KZR 2022-11-10 00:01:016.90 6.17 -9.49%
KZR 2022-11-10 08:00:279.25 6.17 -9.49%
KZR 2022-11-10 09:00:579.25 5.00 -9.49%
KZR 2022-11-10 10:00:299.03 5.25 -9.49%
KZR 2022-11-10 11:00:339.03 6.39 -9.49%
KZR 2022-11-10 12:01:197.11 7.08 1.56%
KZR 2022-11-10 13:00:577.12 7.10 1.42%
KZR 2022-11-10 14:00:297.06 7.04 0.71%
KZR 2022-11-10 15:01:077.07 7.05 0.85%
KZR 2022-11-10 16:01:007.18 7.16 2.27%
KZR 2022-11-10 17:00:549.25 5.00 2.41%
KZR 2022-11-10 22:00:299.25 5.00 2.66%
2022-11-11

KZR 2022-11-11 08:01:1111.11 5.71 2.66%
KZR 2022-11-11 10:00:509.03 5.71 2.66%
KZR 2022-11-11 11:01:167.83 7.77 22.22%
KZR 2022-11-11 12:00:407.95 7.91 23.79%
KZR 2022-11-11 13:00:287.76 7.74 21.28%
KZR 2022-11-11 14:01:047.74 7.70 20.81%
KZR 2022-11-11 15:00:307.56 7.53 18.15%
KZR 2022-11-11 16:00:287.59 7.55 18.15%
KZR 2022-11-11 17:00:428.55 7.57 8.76%
2022-11-14

KZR 2022-11-14 00:03:170.00 0.00 8.76%
KZR 2022-11-14 05:01:120.00 7.62 8.76%
KZR 2022-11-14 11:00:307.94 7.90 10.80%
KZR 2022-11-14 12:00:457.98 7.95 11.42%
KZR 2022-11-14 13:01:208.05 8.01 12.52%
KZR 2022-11-14 14:00:478.05 8.01 12.68%
KZR 2022-11-14 15:01:048.06 8.04 12.83%
KZR 2022-11-14 16:00:588.03 8.01 12.21%
KZR 2022-11-14 17:00:338.20 7.63 24.73%
KZR 2022-11-14 18:00:308.20 7.63 21.85%
KZR 2022-11-14 19:00:278.20 7.63 24.73%
KZR 2022-11-14 22:03:540.00 0.00 21.85%
2022-11-15

KZR 2022-11-15 08:01:1011.88 5.00 21.85%
KZR 2022-11-15 09:00:408.49 5.00 21.85%
KZR 2022-11-15 10:01:048.48 6.17 21.85%
KZR 2022-11-15 11:00:538.07 8.04 1.24%
KZR 2022-11-15 12:00:298.06 8.05 1.11%
KZR 2022-11-15 13:01:108.10 8.08 1.66%
KZR 2022-11-15 14:01:098.00 7.99 0.41%
KZR 2022-11-15 15:01:007.91 7.90 -0.83%
KZR 2022-11-15 16:00:297.97 7.95 -0.14%
KZR 2022-11-15 17:00:4411.88 5.00 10.93%
2022-11-16

KZR 2022-11-16 02:23:57
Kezar Life Sciences: Mid-Term Growth Levers Heavily Discounted, Reduce To Hold
KZR 2022-11-16 08:00:3211.00 0.00 10.93%
KZR 2022-11-16 11:01:047.94 7.92 -0.55%
KZR 2022-11-16 12:00:377.93 7.90 -0.69%
KZR 2022-11-16 13:01:227.94 7.92 -0.55%
KZR 2022-11-16 14:01:047.73 7.71 -3.46%
KZR 2022-11-16 15:00:297.76 7.75 -2.90%
KZR 2022-11-16 16:00:487.73 7.71 -3.46%
KZR 2022-11-16 17:01:1611.00 7.51 4.56%
KZR 2022-11-16 18:00:5511.00 0.00 4.56%
KZR 2022-11-16 22:04:0511.00 0.00 4.11%
2022-11-17

KZR 2022-11-17 10:00:408.93 5.93 4.11%
KZR 2022-11-17 11:01:167.63 7.52 -5.11%
KZR 2022-11-17 12:00:537.56 7.50 -5.86%
KZR 2022-11-17 13:01:067.56 7.54 -5.86%
KZR 2022-11-17 14:00:287.45 7.43 -7.23%
KZR 2022-11-17 15:01:067.45 7.41 -7.48%
KZR 2022-11-17 16:00:507.41 7.39 -7.73%
KZR 2022-11-17 17:01:298.20 0.00 -6.98%
KZR 2022-11-17 19:00:348.20 0.00 -7.03%
KZR 2022-11-17 22:03:328.20 0.00 -6.98%
2022-11-18

KZR 2022-11-18 05:00:280.00 7.00 -6.98%
KZR 2022-11-18 10:00:458.85 7.00 -6.98%
KZR 2022-11-18 11:00:587.56 7.54 -5.86%
KZR 2022-11-18 12:00:317.58 7.55 -5.74%
KZR 2022-11-18 13:01:007.52 7.49 -6.36%
KZR 2022-11-18 14:00:287.55 7.54 -5.86%
KZR 2022-11-18 15:00:277.51 7.49 -6.48%
KZR 2022-11-18 16:00:547.50 7.48 -6.73%
KZR 2022-11-18 17:01:020.00 0.00 -5.86%
KZR 2022-11-18 19:00:280.00 0.00 -5.90%
KZR 2022-11-18 22:04:090.00 0.00 -5.86%
2022-11-21

KZR 2022-11-21 00:02:550.00 0.00 -5.90%
KZR 2022-11-21 08:01:3111.88 0.00 -5.90%
KZR 2022-11-21 10:00:468.93 5.93 -5.90%
KZR 2022-11-21 11:00:407.67 7.60 -5.02%
KZR 2022-11-21 12:00:317.67 7.64 -4.64%
KZR 2022-11-21 13:00:297.55 7.52 -6.15%
KZR 2022-11-21 14:00:267.52 7.50 -6.40%
KZR 2022-11-21 15:00:357.54 7.52 -6.02%
KZR 2022-11-21 16:00:527.51 7.49 -6.52%
KZR 2022-11-21 17:00:5311.88 0.00 -6.02%
KZR 2022-11-21 18:00:2911.88 0.00 -6.40%
KZR 2022-11-21 21:06:470.00 0.00 -6.40%
2022-11-22

KZR 2022-11-22 08:00:4111.00 0.00 -6.40%
KZR 2022-11-22 10:00:568.93 5.93 -6.40%
KZR 2022-11-22 11:01:047.54 7.48 0.67%
KZR 2022-11-22 12:00:277.47 7.43 -0.80%
KZR 2022-11-22 13:00:377.52 7.50 0.40%
KZR 2022-11-22 14:01:117.55 7.54 0.80%
KZR 2022-11-22 15:01:137.53 7.51 0.40%
KZR 2022-11-22 16:00:597.55 7.54 0.67%
KZR 2022-11-22 17:00:5911.00 0.00 1.47%
KZR 2022-11-22 21:06:180.00 0.00 1.47%
KZR 2022-11-22 22:00:2711.00 0.00 1.47%
2022-11-23

KZR 2022-11-23 10:00:338.93 5.93 1.47%
KZR 2022-11-23 11:01:047.84 7.77 4.14%
KZR 2022-11-23 12:00:297.78 7.74 3.34%
KZR 2022-11-23 13:00:307.65 7.63 2.00%
KZR 2022-11-23 14:00:547.68 7.64 2.27%
KZR 2022-11-23 15:00:417.71 7.68 2.54%
KZR 2022-11-23 16:01:017.70 7.69 2.80%
KZR 2022-11-23 17:00:500.00 0.00 2.54%
2022-11-25

KZR 2022-11-25 08:00:4210.50 2.00 2.54%
KZR 2022-11-25 10:01:038.93 5.93 2.54%
KZR 2022-11-25 11:00:337.54 7.49 -0.53%
KZR 2022-11-25 12:00:387.40 7.37 -3.07%
KZR 2022-11-25 13:00:417.48 7.45 -2.14%
KZR 2022-11-25 14:00:517.82 6.98 -2.00%
KZR 2022-11-25 15:00:327.97 6.95 -1.95%
KZR 2022-11-25 17:00:3910.50 6.25 -1.95%
KZR 2022-11-25 18:00:500.00 0.00 -1.95%
KZR 2022-11-25 19:00:240.00 0.00 -2.00%
KZR 2022-11-25 23:00:510.00 0.00 -1.95%
2022-11-28

KZR 2022-11-28 08:00:290.00 2.95 -1.95%
KZR 2022-11-28 10:00:328.93 5.93 -1.95%
KZR 2022-11-28 11:00:347.53 7.47 0.78%
KZR 2022-11-28 12:00:367.47 7.45 0.13%
KZR 2022-11-28 13:00:357.50 7.46 0.26%
KZR 2022-11-28 14:00:287.42 7.39 -0.52%
KZR 2022-11-28 15:01:127.38 7.37 -1.04%
KZR 2022-11-28 16:00:377.38 7.37 -1.17%
KZR 2022-11-28 17:01:170.00 6.40 -3.65%
KZR 2022-11-28 18:00:230.00 6.40 -3.75%
KZR 2022-11-28 19:00:367.77 6.40 -4.56%
KZR 2022-11-28 22:03:297.77 6.40 -4.69%
2022-11-29

KZR 2022-11-29 10:01:098.49 6.26 -4.69%
KZR 2022-11-29 11:00:427.44 7.41 0.13%
KZR 2022-11-29 12:01:127.52 7.48 1.21%
KZR 2022-11-29 13:01:077.51 7.47 0.94%
KZR 2022-11-29 14:00:527.50 7.49 1.21%
KZR 2022-11-29 15:00:277.62 7.59 2.55%
KZR 2022-11-29 16:00:337.68 7.66 3.49%
KZR 2022-11-29 17:00:290.00 7.57 1.74%
KZR 2022-11-29 19:01:160.00 0.00 1.74%
KZR 2022-11-29 22:03:290.00 0.00 1.76%
2022-11-30

KZR 2022-11-30 08:00:3614.75 0.00 1.76%
KZR 2022-11-30 10:01:218.93 5.93 1.76%
KZR 2022-11-30 11:00:297.74 7.71 4.46%
KZR 2022-11-30 12:01:107.76 7.74 4.59%
KZR 2022-11-30 13:00:327.77 7.76 4.86%
KZR 2022-11-30 14:00:297.52 7.50 1.76%
KZR 2022-11-30 15:01:177.56 7.53 1.89%
KZR 2022-11-30 16:01:087.70 7.68 3.78%
KZR 2022-11-30 17:00:5114.75 0.00 4.73%
KZR 2022-11-30 19:01:1114.75 0.00 4.69%
KZR 2022-11-30 21:06:100.00 0.00 4.69%
2022-12-01

KZR 2022-12-01 01:00:260.00 0.00 4.73%
KZR 2022-12-01 08:00:2715.75 4.50 4.73%
KZR 2022-12-01 10:00:358.93 5.93 4.73%
KZR 2022-12-01 11:00:497.79 7.76 2.57%
KZR 2022-12-01 12:00:557.55 7.53 -0.68%
KZR 2022-12-01 13:00:317.53 7.52 -0.95%
KZR 2022-12-01 14:01:177.56 7.55 -0.54%
KZR 2022-12-01 15:00:427.51 7.50 -1.22%
KZR 2022-12-01 16:01:157.50 7.49 -1.22%
KZR 2022-12-01 17:00:5015.75 7.42 1.08%
KZR 2022-12-01 19:01:2015.75 4.50 1.08%
KZR 2022-12-01 21:06:380.00 0.00 1.08%
KZR 2022-12-01 23:01:4915.75 4.50 1.08%
2022-12-02

KZR 2022-12-02 08:01:0811.92 2.00 1.08%
KZR 2022-12-02 10:01:0511.00 6.92 1.08%
KZR 2022-12-02 11:00:527.29 7.25 -6.89%
KZR 2022-12-02 12:00:397.23 7.21 -7.97%
KZR 2022-12-02 13:00:467.28 7.25 -7.30%
KZR 2022-12-02 14:00:597.25 7.23 -7.70%
KZR 2022-12-02 15:00:287.33 7.31 -6.62%
KZR 2022-12-02 16:00:317.39 7.37 -5.95%
KZR 2022-12-02 17:00:3311.92 2.00 0.41%
KZR 2022-12-02 18:00:3911.92 2.00 0.38%
KZR 2022-12-02 22:04:100.00 0.00 0.38%
KZR 2022-12-02 23:00:5811.92 2.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.