$KZR: Kezar Life Sciences, Inc. - Common Stock
2024-03-25 KZR 2024-03-25 00:06:46 0.00 0.00 1.03% KZR 2024-03-25 04:01:16 1.20 0.96 1.03% KZR 2024-03-25 05:01:11 1.15 0.96 1.03% KZR 2024-03-25 07:01:19 1.12 0.96 1.03% KZR 2024-03-25 08:01:14 1.04 0.96 1.03% KZR 2024-03-25 09:00:57 1.03 0.96 3.09% KZR 2024-03-25 10:01:30 1.00 0.99 2.06% KZR 2024-03-25 11:01:12 0.98 0.97 1.03% KZR 2024-03-25 12:01:21 0.98 0.98 1.03% KZR 2024-03-25 14:01:16 0.95 0.94 -2.06% KZR 2024-03-25 15:01:21 0.92 0.91 -6.19% KZR 2024-03-25 16:01:12 0.99 0.91 -5.15% KZR 2024-03-25 20:01:18 0.00 0.00 -5.15% 2024-03-26 KZR 2024-03-26 04:01:12 1.10 0.85 -5.15% KZR 2024-03-26 05:01:00 1.05 0.92 4.12% KZR 2024-03-26 07:01:03 0.96 0.92 4.12% KZR 2024-03-26 08:01:14 1.03 0.92 4.12% KZR 2024-03-26 09:01:05 1.03 0.87 4.12% KZR 2024-03-26 10:01:18 0.88 0.87 -5.15% KZR 2024-03-26 11:01:08 0.88 0.88 -4.12% KZR 2024-03-26 13:01:00 0.90 0.90 -2.06% KZR 2024-03-26 14:01:22 0.89 0.89 -3.09% KZR 2024-03-26 15:00:59 0.90 0.90 -2.06% KZR 2024-03-26 16:01:13 0.91 0.88 -3.09% KZR 2024-03-26 17:00:53 0.91 0.88 -3.26% KZR 2024-03-26 20:01:00 0.00 0.00 -4.35% 2024-03-27 KZR 2024-03-27 04:01:10 1.05 0.00 -4.35% KZR 2024-03-27 05:00:58 1.02 0.85 -4.35% KZR 2024-03-27 07:01:12 0.99 0.87 -4.35% KZR 2024-03-27 08:01:15 0.91 0.90 -4.35% KZR 2024-03-27 09:01:11 0.91 0.87 1.09% KZR 2024-03-27 10:01:19 0.88 0.87 -1.09% KZR 2024-03-27 11:01:05 0.86 0.86 -3.26% KZR 2024-03-27 12:01:32 0.87 0.87 -2.17% KZR 2024-03-27 13:01:12 0.89 0.88 0.00% KZR 2024-03-27 14:01:16 0.89 0.89 0.00% KZR 2024-03-27 15:00:52 0.90 0.90 1.09% KZR 2024-03-27 16:00:59 0.91 0.88 1.09% KZR 2024-03-27 17:00:53 0.91 0.88 2.25% KZR 2024-03-27 20:01:08 0.00 0.00 2.25% 2024-03-28 KZR 2024-03-28 04:01:23 1.15 0.91 2.25% KZR 2024-03-28 05:01:07 1.00 0.91 2.25% KZR 2024-03-28 06:01:09 0.99 0.91 2.25% KZR 2024-03-28 07:01:08 0.95 0.91 2.25% KZR 2024-03-28 08:01:18 0.95 0.84 1.12% KZR 2024-03-28 09:01:03 0.95 0.83 1.12% KZR 2024-03-28 10:01:05 0.92 0.92 2.25% KZR 2024-03-28 11:01:06 0.90 0.90 0.00% KZR 2024-03-28 12:01:21 0.92 0.91 1.12% KZR 2024-03-28 14:01:09 0.92 0.91 2.25% KZR 2024-03-28 15:00:58 0.92 0.91 1.12% KZR 2024-03-28 16:01:17 0.94 0.90 0.00% KZR 2024-03-28 20:01:02 0.00 0.00 2.22% 2024-04-01 KZR 2024-04-01 04:01:18 1.00 0.88 2.22% KZR 2024-04-01 07:01:07 0.94 0.85 2.22% KZR 2024-04-01 09:01:07 0.94 0.88 2.22% KZR 2024-04-01 10:01:15 0.90 0.88 -1.11% KZR 2024-04-01 11:01:11 0.87 0.87 -3.33% KZR 2024-04-01 13:01:11 0.89 0.88 -2.22% KZR 2024-04-01 14:01:18 0.88 0.88 -2.22% KZR 2024-04-01 15:01:00 0.89 0.89 -1.11% KZR 2024-04-01 16:01:14 0.93 0.89 2.22% KZR 2024-04-01 17:00:55 0.92 0.89 2.22% KZR 2024-04-01 19:01:16 0.93 0.89 2.22% KZR 2024-04-01 20:01:03 0.00 0.00 2.22% 2024-04-02 KZR 2024-04-02 04:01:24 1.15 0.86 2.22% KZR 2024-04-02 05:00:58 1.01 0.86 2.22% KZR 2024-04-02 07:01:02 1.00 0.86 2.22% KZR 2024-04-02 08:01:11 0.99 0.86 2.22% KZR 2024-04-02 09:00:58 0.99 0.86 -3.33% KZR 2024-04-02 10:01:18 0.87 0.87 -5.56% KZR 2024-04-02 11:01:03 0.89 0.88 -4.44% KZR 2024-04-02 12:01:25 0.87 0.87 -5.56% KZR 2024-04-02 13:01:10 0.87 0.86 -5.56% KZR 2024-04-02 14:01:24 0.87 0.86 -6.67% KZR 2024-04-02 15:01:01 0.87 0.87 -5.56% KZR 2024-04-02 16:01:17 0.88 0.86 -6.67% KZR 2024-04-02 17:01:08 0.88 0.86 -4.35% KZR 2024-04-02 18:01:08 0.88 0.86 -6.52% KZR 2024-04-02 20:01:07 0.00 0.00 -6.52% 2024-04-03 KZR 2024-04-03 04:01:08 1.15 0.00 -6.52% KZR 2024-04-03 05:00:58 0.98 0.85 -6.52% KZR 2024-04-03 07:01:12 0.90 0.85 -6.52% KZR 2024-04-03 08:01:28 0.88 0.85 -6.52% KZR 2024-04-03 09:00:58 0.88 0.86 -6.52% KZR 2024-04-03 10:01:21 0.87 0.85 1.09% KZR 2024-04-03 11:01:13 0.87 0.87 1.09% KZR 2024-04-03 13:01:00 0.90 0.89 3.26% KZR 2024-04-03 14:01:09 0.89 0.89 3.26% KZR 2024-04-03 15:01:13 0.89 0.86 0.00% KZR 2024-04-03 16:01:16 0.87 0.85 0.00% KZR 2024-04-03 17:01:02 0.87 0.84 0.00% KZR 2024-04-03 20:01:08 0.00 0.00 0.00% 2024-04-04 KZR 2024-04-04 04:01:23 1.15 0.00 0.00% KZR 2024-04-04 05:01:06 0.97 0.77 0.00% KZR 2024-04-04 07:01:12 0.90 0.77 0.00% KZR 2024-04-04 09:01:05 0.90 0.84 0.00% KZR 2024-04-04 10:01:22 0.85 0.85 -1.16% KZR 2024-04-04 11:01:04 0.85 0.84 -2.33% KZR 2024-04-04 12:01:20 0.85 0.85 -1.16% KZR 2024-04-04 13:01:07 0.86 0.86 0.00% KZR 2024-04-04 15:01:13 0.83 0.82 -3.49% KZR 2024-04-04 16:01:16 0.83 0.81 -4.65% KZR 2024-04-04 17:01:11 0.89 0.81 -5.81% KZR 2024-04-04 20:01:14 0.00 0.00 -5.81% 2024-04-05 KZR 2024-04-05 05:01:06 0.89 0.74 -5.81% KZR 2024-04-05 06:01:17 0.94 0.74 -5.81% KZR 2024-04-05 07:01:03 0.92 0.74 -5.81% KZR 2024-04-05 08:01:25 0.92 0.75 -5.81% KZR 2024-04-05 09:01:04 0.85 0.80 -5.81% KZR 2024-04-05 10:01:27 0.81 0.80 -2.33% KZR 2024-04-05 11:01:07 0.81 0.81 -1.16% KZR 2024-04-05 12:01:14 0.80 0.80 -2.33% KZR 2024-04-05 14:01:21 0.81 0.81 -1.16% KZR 2024-04-05 16:01:24 0.82 0.80 -2.33% KZR 2024-04-05 18:01:12 0.82 0.80 -1.16% KZR 2024-04-05 20:01:18 0.00 0.00 -1.16% 2024-04-08 KZR 2024-04-08 04:01:22 0.89 0.00 -1.16% KZR 2024-04-08 05:01:09 0.87 0.71 -1.16% KZR 2024-04-08 06:01:20 0.89 0.71 -1.16% KZR 2024-04-08 07:01:08 0.88 0.71 -1.16% KZR 2024-04-08 08:01:15 0.87 0.71 -1.16% KZR 2024-04-08 09:01:38 0.88 0.80 -1.16% KZR 2024-04-08 10:01:25 0.81 0.80 1.16% KZR 2024-04-08 11:01:07 0.80 0.80 0.00% KZR 2024-04-08 12:01:29 0.81 0.81 1.16% KZR 2024-04-08 16:01:21 0.82 0.79 1.16% KZR 2024-04-08 17:01:00 0.80 0.79 0.00% KZR 2024-04-08 18:01:13 0.82 0.79 0.00% KZR 2024-04-08 19:01:07 0.82 0.80 0.00% KZR 2024-04-08 20:01:12 0.00 0.00 0.00% 2024-04-09 KZR 2024-04-09 04:01:28 0.00 0.80 0.00% KZR 2024-04-09 05:01:04 0.91 0.80 0.00% KZR 2024-04-09 07:01:22 0.88 0.73 0.00% KZR 2024-04-09 08:01:25 0.88 0.74 0.00% KZR 2024-04-09 09:01:13 0.88 0.80 0.00% KZR 2024-04-09 10:01:06 0.80 0.80 -1.25% KZR 2024-04-09 11:00:59 0.81 0.80 -1.25% KZR 2024-04-09 12:01:19 0.80 0.80 -1.25% KZR 2024-04-09 13:01:16 0.82 0.82 1.25% KZR 2024-04-09 15:01:19 0.83 0.82 1.25% KZR 2024-04-09 16:01:26 0.84 0.81 2.50% KZR 2024-04-09 17:01:08 0.84 0.81 1.23% KZR 2024-04-09 20:01:08 0.00 0.00 1.23% 2024-04-10 KZR 2024-04-10 04:01:32 1.20 0.68 1.23% KZR 2024-04-10 05:01:06 0.91 0.81 1.23% KZR 2024-04-10 06:01:30 0.91 0.80 1.23% KZR 2024-04-10 08:01:27 0.90 0.81 1.23% KZR 2024-04-10 09:00:58 0.82 0.75 -2.47% KZR 2024-04-10 10:01:28 0.81 0.80 -3.70% KZR 2024-04-10 11:01:07 0.81 0.81 -2.47% KZR 2024-04-10 12:01:08 0.81 0.80 -2.47% KZR 2024-04-10 13:01:10 0.81 0.80 -3.70% KZR 2024-04-10 14:01:17 0.80 0.80 -3.70% KZR 2024-04-10 16:01:15 0.81 0.80 -3.70% KZR 2024-04-10 17:01:00 0.81 0.80 -3.61% KZR 2024-04-10 20:01:13 0.00 0.00 -3.61% 2024-04-11 KZR 2024-04-11 04:01:18 1.15 0.00 -3.61% KZR 2024-04-11 05:01:22 0.88 0.73 -3.61% KZR 2024-04-11 09:00:58 1.05 0.56 0.00% KZR 2024-04-11 10:01:16 0.81 0.81 1.20% KZR 2024-04-11 11:01:00 0.82 0.82 2.41% KZR 2024-04-11 12:01:25 0.84 0.83 4.82% KZR 2024-04-11 13:01:06 0.84 0.84 4.82% KZR 2024-04-11 14:01:08 0.86 0.86 7.23% KZR 2024-04-11 15:01:12 0.86 0.85 7.23% KZR 2024-04-11 16:01:07 0.86 0.81 7.23% KZR 2024-04-11 17:01:10 0.86 0.81 7.50% KZR 2024-04-11 20:01:16 0.00 0.00 7.50% 2024-04-12 KZR 2024-04-12 04:01:19 1.15 0.00 7.50% KZR 2024-04-12 05:01:17 0.95 0.76 7.50% KZR 2024-04-12 06:01:16 0.95 0.82 7.50% KZR 2024-04-12 07:00:59 0.93 0.82 7.50% KZR 2024-04-12 10:01:30 0.86 0.85 0.00% KZR 2024-04-12 11:01:10 0.86 0.86 0.00% KZR 2024-04-12 12:00:59 0.87 0.86 1.25% KZR 2024-04-12 13:01:04 0.87 0.87 1.25% KZR 2024-04-12 15:01:05 0.87 0.86 1.25% KZR 2024-04-12 16:01:23 0.87 0.85 0.00% KZR 2024-04-12 18:01:11 0.87 0.85 -1.16% KZR 2024-04-12 20:01:10 0.00 0.00 -1.16% 2024-04-15 KZR 2024-04-15 05:00:56 0.94 0.75 -1.16% KZR 2024-04-15 06:01:21 0.94 0.76 -1.16% KZR 2024-04-15 09:00:57 0.95 0.83 -1.16% KZR 2024-04-15 10:01:27 0.86 0.86 0.00% KZR 2024-04-15 13:01:09 0.84 0.84 -2.33% KZR 2024-04-15 14:01:11 0.83 0.83 -3.49% KZR 2024-04-15 15:01:08 0.82 0.81 -4.65% KZR 2024-04-15 16:01:16 0.88 0.80 -5.81% KZR 2024-04-15 17:01:00 0.85 0.80 -5.81% KZR 2024-04-15 20:01:17 0.00 0.00 -5.81% 2024-04-16 KZR 2024-04-16 04:01:10 1.15 0.00 -5.81% KZR 2024-04-16 05:00:55 0.93 0.74 -5.81% KZR 2024-04-16 06:01:09 0.92 0.74 -5.81% KZR 2024-04-16 08:01:11 0.86 0.80 -1.16% KZR 2024-04-16 09:00:57 0.92 0.73 -1.16% KZR 2024-04-16 10:01:09 0.80 0.80 -1.16% KZR 2024-04-16 11:01:02 0.78 0.78 -3.49% KZR 2024-04-16 12:01:11 0.80 0.80 -1.16% KZR 2024-04-16 13:00:51 0.81 0.80 0.00% KZR 2024-04-16 14:01:05 0.79 0.79 -2.33% KZR 2024-04-16 16:01:24 0.79 0.77 -3.49% KZR 2024-04-16 17:01:07 0.79 0.77 -3.70% KZR 2024-04-16 20:01:12 0.00 0.00 -3.70% 2024-04-17 KZR 2024-04-17 05:01:11 0.90 0.71 -3.70% KZR 2024-04-17 09:00:50 0.89 0.71 -3.70% KZR 2024-04-17 10:01:21 0.79 0.78 1.23% KZR 2024-04-17 12:01:14 0.81 0.80 3.70% KZR 2024-04-17 13:01:07 0.81 0.81 3.70% KZR 2024-04-17 14:01:17 0.82 0.82 4.94% KZR 2024-04-17 16:01:11 0.83 0.78 4.94% KZR 2024-04-17 17:01:13 0.83 0.78 5.13% KZR 2024-04-17 20:01:11 0.00 0.00 5.13% 2024-04-18 KZR 2024-04-18 05:00:52 0.91 0.70 5.13% KZR 2024-04-18 07:01:04 0.91 0.71 5.13% KZR 2024-04-18 08:01:27 0.82 0.72 5.13% KZR 2024-04-18 10:01:22 0.82 0.81 -1.28% KZR 2024-04-18 11:00:58 0.82 0.81 0.00% KZR 2024-04-18 12:01:07 0.81 0.81 -1.28% KZR 2024-04-18 13:01:09 0.82 0.81 0.00% KZR 2024-04-18 14:01:24 0.81 0.80 -2.56% KZR 2024-04-18 15:01:03 0.79 0.79 -3.85% KZR 2024-04-18 16:01:14 0.83 0.78 -3.85% KZR 2024-04-18 17:01:05 0.83 0.78 -3.66% KZR 2024-04-18 20:01:17 0.00 0.00 -4.88% 2024-04-19 KZR 2024-04-19 05:01:03 0.88 0.70 -4.88% KZR 2024-04-19 07:01:14 0.88 0.72 -4.88% KZR 2024-04-19 09:00:58 0.86 0.72 -4.88% KZR 2024-04-19 10:01:30 0.80 0.79 0.00% KZR 2024-04-19 11:01:06 0.80 0.79 1.22% KZR 2024-04-19 12:01:17 0.80 0.79 0.00% KZR 2024-04-19 13:01:06 0.79 0.79 0.00% KZR 2024-04-19 15:01:01 0.78 0.78 -1.22% KZR 2024-04-19 16:01:22 0.83 0.78 3.66% KZR 2024-04-19 17:01:03 0.83 0.78 3.80% KZR 2024-04-19 20:01:11 0.00 0.00 3.80% 2024-04-22 KZR 2024-04-22 06:01:19 0.91 0.78 3.80% KZR 2024-04-22 07:00:58 0.91 0.72 3.80% KZR 2024-04-22 08:01:29 0.82 0.75 3.80% KZR 2024-04-22 10:01:20 0.80 0.79 0.00% KZR 2024-04-22 11:01:08 0.82 0.81 3.80% KZR 2024-04-22 13:01:07 0.82 0.82 3.80% KZR 2024-04-22 14:01:19 0.83 0.82 5.06% KZR 2024-04-22 15:01:03 0.83 0.83 5.06% KZR 2024-04-22 16:01:22 0.83 0.80 3.80% KZR 2024-04-22 20:01:09 0.00 0.00 3.80% 2024-04-23 KZR 2024-04-23 05:00:54 0.91 0.73 3.80%