KZR 1970-01-01 03:00:005.63 4.59 1.81%
KZR 2020-11-12 15:01:18199999.99 0.01 1.81%
KZR 2020-11-12 16:01:195.61 4.90 1.81%
KZR 2020-11-12 17:01:215.64 5.59 -1.24%
KZR 2020-11-12 18:01:205.65 5.61 -0.36%
KZR 2020-11-12 19:01:195.66 5.62 0.18%
KZR 2020-11-12 20:01:195.60 5.55 -1.24%
KZR 2020-11-12 21:01:195.64 5.55 0.18%
KZR 2020-11-12 22:01:195.58 5.53 -1.42%
KZR 2020-11-12 23:01:185.73 5.45 -2.31%
KZR 2020-11-13 01:06:535.75 5.45 -2.31%
KZR 2020-11-13 02:01:185.75 5.45 -2.31%
KZR 2020-11-13 03:01:185.75 5.45 -2.31%
KZR 2020-11-13 04:01:185.75 5.45 -2.31%
KZR 2020-11-13 05:01:185.75 5.45 -2.31%
KZR 2020-11-13 06:01:195.75 5.45 -2.31%
KZR 2020-11-13 07:01:185.75 5.45 -2.31%
KZR 2020-11-13 08:01:205.75 5.45 -2.31%
KZR 2020-11-13 09:01:205.75 5.45 -2.31%
KZR 2020-11-13 10:01:205.75 5.45 -2.31%
KZR 2020-11-13 11:01:185.75 5.45 -2.31%
KZR 2020-11-13 12:01:195.75 5.45 -2.31%
KZR 2020-11-13 13:01:205.75 5.45 -2.31%
KZR 2020-11-13 14:01:185.75 5.45 -2.31%
KZR 2020-11-13 15:01:19199999.99 0.01 -2.31%
KZR 2020-11-13 16:01:196.80 4.66 -2.31%
KZR 2020-11-13 17:01:295.57 5.45 0.00%
KZR 2020-11-13 18:01:205.54 5.50 0.55%
KZR 2020-11-13 19:01:195.54 5.50 0.55%
KZR 2020-11-13 20:01:195.48 5.45 -0.91%
KZR 2020-11-13 21:01:195.52 5.49 -0.18%
KZR 2020-11-13 22:01:205.61 5.58 2.00%
KZR 2020-11-13 23:01:195.70 5.53 0.55%
KZR 2020-11-14 01:06:155.75 5.53 0.55%
KZR 2020-11-14 02:01:185.75 5.53 0.55%
KZR 2020-11-14 03:01:185.75 5.53 0.55%
KZR 2020-11-14 04:01:185.75 5.53 0.55%
KZR 2020-11-14 05:01:205.75 5.53 0.55%
KZR 2020-11-14 06:01:195.75 5.53 0.55%
KZR 2020-11-14 07:01:195.75 5.53 0.55%
KZR 2020-11-14 08:01:185.75 5.53 0.55%
KZR 2020-11-14 09:01:185.75 5.53 0.55%
KZR 2020-11-14 10:01:185.75 5.53 0.55%
KZR 2020-11-14 11:01:195.75 5.53 0.55%
KZR 2020-11-14 12:01:185.75 5.53 0.55%
KZR 2020-11-14 13:01:195.75 5.53 0.55%
KZR 2020-11-14 14:01:185.75 5.53 0.55%
KZR 2020-11-14 15:01:185.75 5.53 0.55%
KZR 2020-11-14 16:01:195.75 5.53 0.55%
KZR 2020-11-14 17:01:185.75 5.53 0.55%
KZR 2020-11-14 18:01:195.75 5.53 0.55%
KZR 2020-11-14 19:01:195.75 5.53 0.55%
KZR 2020-11-14 20:01:185.75 5.53 0.55%
KZR 2020-11-14 21:01:185.75 5.53 0.55%
KZR 2020-11-14 22:01:195.75 5.53 0.55%
KZR 2020-11-14 23:01:195.75 5.53 0.55%
KZR 2020-11-15 01:09:005.75 5.53 0.55%
KZR 2020-11-15 02:01:185.75 5.53 0.55%
KZR 2020-11-15 03:01:185.75 5.53 0.55%
KZR 2020-11-15 04:01:185.75 5.53 0.55%
KZR 2020-11-15 05:01:175.75 5.53 0.55%
KZR 2020-11-15 06:01:185.75 5.53 0.55%
KZR 2020-11-15 07:01:185.75 5.53 0.55%
KZR 2020-11-15 08:01:195.75 5.53 0.55%
KZR 2020-11-15 09:01:185.75 5.53 0.55%
KZR 2020-11-15 10:01:195.75 5.53 0.55%
KZR 2020-11-15 11:01:195.75 5.53 0.55%
KZR 2020-11-15 12:01:205.75 5.53 0.55%
KZR 2020-11-15 13:01:195.75 5.53 0.55%
KZR 2020-11-15 14:01:195.75 5.53 0.55%
KZR 2020-11-15 15:01:195.75 5.53 0.55%
KZR 2020-11-15 16:01:195.75 5.53 0.55%
KZR 2020-11-15 17:01:185.75 5.53 0.55%
KZR 2020-11-15 18:01:205.75 5.53 0.55%
KZR 2020-11-15 19:01:205.75 5.53 0.55%
KZR 2020-11-15 20:01:205.75 5.53 0.55%
KZR 2020-11-15 21:01:205.75 5.53 0.55%
KZR 2020-11-15 22:01:195.75 5.53 0.55%
KZR 2020-11-15 23:01:255.75 5.53 0.55%
KZR 2020-11-16 01:07:295.75 5.53 0.55%
KZR 2020-11-16 02:01:195.75 5.53 0.55%
KZR 2020-11-16 03:01:175.75 5.53 0.55%
KZR 2020-11-16 04:01:185.75 5.53 0.55%
KZR 2020-11-16 05:01:185.75 5.53 0.55%
KZR 2020-11-16 06:01:195.75 5.53 0.55%
KZR 2020-11-16 07:01:195.75 5.53 0.55%
KZR 2020-11-16 08:01:185.75 5.53 0.55%
KZR 2020-11-16 09:01:185.75 5.53 0.55%
KZR 2020-11-16 10:01:195.75 5.53 0.55%
KZR 2020-11-16 11:01:205.75 5.53 0.55%
KZR 2020-11-16 12:01:195.75 5.53 0.55%
KZR 2020-11-16 13:01:195.75 5.53 0.55%
KZR 2020-11-16 14:01:2010.00 5.53 0.55%
KZR 2020-11-16 15:01:1910.00 0.01 0.55%
KZR 2020-11-16 16:01:235.71 5.55 0.55%
KZR 2020-11-16 17:01:255.68 5.55 2.35%
KZR 2020-11-16 18:01:215.69 5.65 2.17%
KZR 2020-11-16 19:01:205.67 5.65 2.35%
KZR 2020-11-16 20:01:195.66 5.62 1.99%
KZR 2020-11-16 21:01:205.62 5.58 1.45%
KZR 2020-11-16 22:01:205.53 5.50 -0.36%
KZR 2020-11-16 23:01:195.71 4.50 2.71%
KZR 2020-11-17 01:05:375.75 4.50 2.71%
KZR 2020-11-17 02:01:195.75 4.50 2.71%
KZR 2020-11-17 03:01:195.75 4.50 2.71%
KZR 2020-11-17 04:01:195.75 4.50 2.71%
KZR 2020-11-17 05:01:195.75 4.50 2.71%
KZR 2020-11-17 06:01:195.75 4.50 2.71%
KZR 2020-11-17 07:01:195.75 4.50 2.71%
KZR 2020-11-17 08:01:195.75 4.50 2.71%
KZR 2020-11-17 09:01:205.75 4.50 2.71%
KZR 2020-11-17 10:01:205.75 4.50 2.71%
KZR 2020-11-17 11:01:195.75 4.50 2.71%
KZR 2020-11-17 12:01:205.75 4.50 2.71%
KZR 2020-11-17 13:01:215.75 4.50 2.71%
KZR 2020-11-17 14:01:195.75 4.50 2.71%
KZR 2020-11-17 15:01:20199999.99 0.01 2.71%
KZR 2020-11-17 16:01:206.00 4.66 2.71%
KZR 2020-11-17 17:02:525.62 5.54 -0.18%
KZR 2020-11-17 18:01:205.69 5.62 -0.35%
KZR 2020-11-17 19:01:205.66 5.61 0.53%
KZR 2020-11-17 20:01:195.70 5.66 0.70%
KZR 2020-11-17 21:01:205.68 5.63 0.53%
KZR 2020-11-17 22:01:205.75 5.71 1.23%
KZR 2020-11-17 23:01:205.71 5.69 0.35%
KZR 2020-11-18 01:05:005.80 5.53 0.18%
KZR 2020-11-18 02:02:155.80 5.53 0.18%
KZR 2020-11-18 03:01:185.80 5.53 0.18%
KZR 2020-11-18 04:01:185.80 5.53 0.18%
KZR 2020-11-18 05:01:195.80 5.53 0.18%
KZR 2020-11-18 06:01:185.80 5.53 0.18%
KZR 2020-11-18 07:01:205.80 5.53 0.18%
KZR 2020-11-18 08:01:195.80 5.53 0.18%
KZR 2020-11-18 09:01:195.80 5.53 0.18%
KZR 2020-11-18 10:01:205.80 5.53 0.18%
KZR 2020-11-18 11:01:205.80 5.53 0.18%
KZR 2020-11-18 12:01:205.80 5.53 0.18%
KZR 2020-11-18 13:01:215.80 5.53 0.18%
KZR 2020-11-18 14:01:205.80 5.53 0.18%
KZR 2020-11-18 15:01:20199999.99 0.01 0.18%
KZR 2020-11-18 16:01:215.94 5.28 0.18%
KZR 2020-11-18 17:02:195.77 5.70 0.35%
KZR 2020-11-18 18:01:215.74 5.67 1.05%
KZR 2020-11-18 19:01:205.74 5.71 0.53%
KZR 2020-11-18 20:01:205.77 5.74 0.70%
KZR 2020-11-18 21:01:195.71 5.66 0.18%
KZR 2020-11-18 22:01:215.64 5.62 -0.88%
KZR 2020-11-18 23:01:205.55 5.53 -2.81%
KZR 2020-11-19 01:05:065.79 5.53 -2.64%
KZR 2020-11-19 02:01:185.79 5.53 -2.64%
KZR 2020-11-19 03:01:206.56 5.53 -2.64%
KZR 2020-11-19 04:01:195.76 5.74 -2.64%
KZR 2020-11-19 05:01:195.74 5.68 -2.64%
KZR 2020-11-19 06:01:205.74 5.70 -2.64%
KZR 2020-11-19 07:01:205.79 5.75 -2.64%
KZR 2020-11-19 08:01:185.71 5.66 -2.64%
KZR 2020-11-19 09:01:195.64 5.60 -2.64%
KZR 2020-11-19 10:01:195.59 5.55 -2.64%
KZR 2020-11-19 11:01:215.59 5.55 -2.64%
KZR 2020-11-19 12:01:205.59 5.55 -2.64%
KZR 2020-11-19 13:01:195.59 5.55 -2.64%
KZR 2020-11-19 14:01:217.00 4.34 -2.64%
KZR 2020-11-19 15:01:207.00 4.34 -2.64%
KZR 2020-11-19 16:01:205.79 5.28 -2.64%
KZR 2020-11-19 17:02:215.63 5.55 0.36%
KZR 2020-11-19 18:01:215.68 5.57 1.08%
KZR 2020-11-19 19:01:345.60 5.57 1.08%
KZR 2020-11-19 20:01:205.55 5.48 -1.08%
KZR 2020-11-19 21:01:205.61 5.55 0.00%
KZR 2020-11-19 22:01:195.69 5.64 2.35%
KZR 2020-11-19 23:01:195.69 5.67 2.35%
KZR 2020-11-20 01:05:435.72 4.34 2.71%
KZR 2020-11-20 02:01:195.72 4.34 2.71%
KZR 2020-11-20 03:01:195.80 4.34 3.44%
KZR 2020-11-20 04:01:185.80 4.34 3.44%
KZR 2020-11-20 05:01:185.80 4.34 3.44%
KZR 2020-11-20 06:01:195.80 4.34 3.44%
KZR 2020-11-20 07:01:185.80 4.34 3.44%
KZR 2020-11-20 08:01:195.80 4.34 3.44%
KZR 2020-11-20 09:01:215.80 4.34 3.44%
KZR 2020-11-20 10:01:215.80 4.34 3.44%
KZR 2020-11-20 11:01:195.80 4.34 3.44%
KZR 2020-11-20 12:01:205.80 4.34 3.44%
KZR 2020-11-20 13:01:215.80 4.34 3.44%
KZR 2020-11-20 14:01:195.80 4.34 3.44%
KZR 2020-11-20 15:01:20199999.99 0.01 3.44%
KZR 2020-11-20 16:01:205.98 4.67 3.44%
KZR 2020-11-20 17:01:345.87 5.80 2.99%
KZR 2020-11-20 18:01:215.80 5.76 1.94%
KZR 2020-11-20 19:01:205.84 5.79 3.17%
KZR 2020-11-20 20:01:195.73 5.71 0.88%
KZR 2020-11-20 21:01:215.78 5.73 1.23%
KZR 2020-11-20 22:01:205.74 5.70 0.88%
KZR 2020-11-20 23:01:185.70 5.69 0.18%
KZR 2020-11-21 01:05:166.00 3.00 1.07%
KZR 2020-11-21 02:01:186.00 3.00 1.07%
KZR 2020-11-21 03:01:186.00 3.00 1.07%
KZR 2020-11-21 04:01:196.00 3.00 1.07%
KZR 2020-11-21 05:01:186.00 3.00 1.07%
KZR 2020-11-21 06:01:186.00 3.00 1.07%
KZR 2020-11-21 07:01:206.00 3.00 1.07%
KZR 2020-11-21 08:01:196.00 3.00 1.07%
KZR 2020-11-21 09:01:176.00 3.00 1.07%
KZR 2020-11-21 10:01:206.00 3.00 1.07%
KZR 2020-11-21 11:01:196.00 3.00 1.07%
KZR 2020-11-21 12:01:196.00 3.00 1.07%
KZR 2020-11-21 13:01:196.00 3.00 1.07%
KZR 2020-11-21 14:01:196.00 3.00 1.07%
KZR 2020-11-21 15:01:196.00 3.00 1.07%
KZR 2020-11-21 16:01:196.00 3.00 1.07%
KZR 2020-11-21 17:01:196.00 3.00 1.07%
KZR 2020-11-21 18:01:196.00 3.00 1.07%
KZR 2020-11-21 19:01:206.00 3.00 1.07%
KZR 2020-11-21 20:01:206.00 3.00 1.07%
KZR 2020-11-21 21:01:206.00 3.00 1.07%
KZR 2020-11-21 22:01:196.00 3.00 1.07%
KZR 2020-11-21 23:01:186.00 3.00 1.07%
KZR 2020-11-22 01:07:126.00 3.00 1.07%
KZR 2020-11-22 02:01:196.00 3.00 1.07%
KZR 2020-11-22 03:01:186.00 3.00 1.07%
KZR 2020-11-22 04:01:186.00 3.00 1.07%
KZR 2020-11-22 05:01:186.00 3.00 1.07%
KZR 2020-11-22 06:01:186.00 3.00 1.07%
KZR 2020-11-22 07:01:186.00 3.00 1.07%
KZR 2020-11-22 08:01:186.00 3.00 1.07%
KZR 2020-11-22 09:01:186.00 3.00 1.07%
KZR 2020-11-22 10:01:196.00 3.00 1.07%
KZR 2020-11-22 11:01:196.00 3.00 1.07%
KZR 2020-11-22 12:01:206.00 3.00 1.07%
KZR 2020-11-22 13:01:196.00 3.00 1.07%
KZR 2020-11-22 14:01:196.00 3.00 1.07%
KZR 2020-11-22 15:01:196.00 3.00 1.07%
KZR 2020-11-22 16:01:196.00 3.00 1.07%
KZR 2020-11-22 17:01:196.00 3.00 1.07%
KZR 2020-11-22 18:01:196.00 3.00 1.07%
KZR 2020-11-22 19:01:226.00 3.00 1.07%
KZR 2020-11-22 20:01:196.00 3.00 1.07%
KZR 2020-11-22 21:01:206.00 3.00 1.07%
KZR 2020-11-22 22:01:196.00 3.00 1.07%
KZR 2020-11-22 23:01:246.00 3.00 1.07%
KZR 2020-11-23 01:06:216.00 3.00 1.07%
KZR 2020-11-23 02:01:186.00 3.00 1.07%
KZR 2020-11-23 03:01:186.00 3.00 1.07%
KZR 2020-11-23 04:01:196.00 3.00 1.07%
KZR 2020-11-23 05:01:196.00 3.00 1.07%
KZR 2020-11-23 06:01:186.00 3.00 1.07%
KZR 2020-11-23 07:01:206.00 3.00 1.07%
KZR 2020-11-23 08:01:196.00 3.00 1.07%
KZR 2020-11-23 09:01:196.00 3.00 1.07%
KZR 2020-11-23 10:01:216.00 3.00 1.07%
KZR 2020-11-23 11:01:206.00 3.00 1.07%
KZR 2020-11-23 12:01:216.00 3.00 1.07%
KZR 2020-11-23 13:01:196.00 3.00 1.07%
KZR 2020-11-23 14:01:206.05 3.00 1.07%
KZR 2020-11-23 15:01:216.05 0.01 1.07%
KZR 2020-11-23 16:01:206.05 5.71 1.07%
KZR 2020-11-23 17:01:275.80 5.72 1.94%
KZR 2020-11-23 18:01:225.82 5.76 1.94%
KZR 2020-11-23 19:01:216.13 6.08 7.39%
KZR 2020-11-23 20:01:196.09 6.00 7.04%
KZR 2020-11-23 21:01:206.09 6.04 7.04%
KZR 2020-11-23 22:01:206.08 6.05 7.04%
KZR 2020-11-23 23:01:196.00 5.99 5.63%
KZR 2020-11-24 01:05:156.20 5.95 5.60%
KZR 2020-11-24 02:01:196.20 5.95 5.60%
KZR 2020-11-24 03:01:199.20 5.95 5.60%
KZR 2020-11-24 04:01:199.20 5.95 5.60%
KZR 2020-11-24 05:01:209.20 5.95 5.60%
KZR 2020-11-24 06:01:189.20 5.95 5.60%
KZR 2020-11-24 07:01:209.20 5.95 5.60%
KZR 2020-11-24 08:01:189.20 5.95 5.60%
KZR 2020-11-24 09:01:249.20 5.95 5.60%
KZR 2020-11-24 10:01:219.20 5.95 5.60%
KZR 2020-11-24 11:01:219.20 5.95 5.60%
KZR 2020-11-24 12:01:249.20 5.95 5.60%
KZR 2020-11-24 13:01:219.20 5.95 5.60%
KZR 2020-11-24 14:01:279.20 5.95 5.60%
KZR 2020-11-24 15:01:21199999.99 0.01 5.60%
KZR 2020-11-24 16:01:236.27 5.54 5.60%
KZR 2020-11-24 17:02:226.02 5.97 -0.17%
KZR 2020-11-24 18:01:235.93 5.90 -1.66%
KZR 2020-11-24 19:02:106.04 6.01 0.00%
KZR 2020-11-24 20:01:196.00 5.95 -0.50%
KZR 2020-11-24 21:01:195.90 5.84 -2.49%
KZR 2020-11-24 22:01:205.90 5.89 -2.32%
KZR 2020-11-24 23:01:206.13 3.00 -4.31%
KZR 2020-11-25 01:05:056.13 3.00 -4.31%
KZR 2020-11-25 02:01:186.13 5.78 -4.31%
KZR 2020-11-25 03:01:196.13 5.78 -4.31%
KZR 2020-11-25 04:01:196.13 5.78 -4.31%
KZR 2020-11-25 05:01:206.13 5.78 -4.31%
KZR 2020-11-25 06:01:196.13 5.78 -4.31%
KZR 2020-11-25 07:01:216.13 5.78 -4.31%
KZR 2020-11-25 08:01:196.13 5.78 -4.31%
KZR 2020-11-25 09:01:186.13 5.78 -4.31%
KZR 2020-11-25 10:01:206.13 5.78 -4.31%
KZR 2020-11-25 11:01:196.13 5.78 -4.31%
KZR 2020-11-25 12:01:207.36 5.78 -4.31%
KZR 2020-11-25 13:01:207.36 5.78 -4.31%
KZR 2020-11-25 14:01:207.36 4.61 -4.31%
KZR 2020-11-25 15:01:207.36 4.61 -4.31%
KZR 2020-11-25 16:01:206.00 4.61 -4.31%
KZR 2020-11-25 18:01:235.62 5.59 -2.25%
KZR 2020-11-25 19:01:215.51 5.48 -6.07%
KZR 2020-11-25 20:01:215.50 5.48 -5.03%
KZR 2020-11-25 21:01:205.75 5.62 -3.29%
KZR 2020-11-25 22:01:225.70 5.56 -1.73%
KZR 2020-11-25 23:01:206.00 4.61 -2.25%
KZR 2020-11-26 01:06:107.36 4.61 -2.59%
KZR 2020-11-26 02:01:197.36 4.61 -2.59%
KZR 2020-11-26 03:01:197.36 4.61 -2.59%
KZR 2020-11-26 04:01:207.36 4.61 -2.59%
KZR 2020-11-26 05:01:217.36 4.61 -2.59%
KZR 2020-11-26 06:01:207.36 4.61 -2.59%
KZR 2020-11-26 07:01:207.36 4.61 -2.59%
KZR 2020-11-26 08:01:197.36 4.61 -2.59%
KZR 2020-11-26 09:01:197.36 4.61 -2.59%
KZR 2020-11-26 10:01:207.36 4.61 -2.59%
KZR 2020-11-26 11:01:207.36 4.61 -2.59%
KZR 2020-11-26 12:01:207.36 4.61 -2.59%
KZR 2020-11-26 13:01:217.36 4.61 -2.59%
KZR 2020-11-26 14:01:207.36 4.61 -2.59%
KZR 2020-11-26 15:01:207.36 4.61 -2.59%
KZR 2020-11-26 16:01:207.36 4.61 -2.59%
KZR 2020-11-26 17:01:197.36 4.61 -2.59%
KZR 2020-11-26 18:01:197.36 4.61 -2.59%
KZR 2020-11-26 19:01:217.36 4.61 -2.59%
KZR 2020-11-26 20:01:207.36 4.61 -2.59%
KZR 2020-11-26 21:01:227.36 4.61 -2.59%
KZR 2020-11-26 22:01:217.36 4.61 -2.59%
KZR 2020-11-26 23:01:207.36 4.61 -2.59%
KZR 2020-11-27 01:06:427.36 4.61 -2.59%
KZR 2020-11-27 02:01:207.36 4.61 -2.59%
KZR 2020-11-27 03:01:207.36 4.61 -2.59%
KZR 2020-11-27 04:01:197.36 4.61 -2.59%
KZR 2020-11-27 05:01:207.36 4.61 -2.59%
KZR 2020-11-27 06:01:207.36 4.61 -2.59%
KZR 2020-11-27 07:01:207.36 4.61 -2.59%
KZR 2020-11-27 08:01:197.36 4.61 -2.59%
KZR 2020-11-27 09:01:197.36 4.61 -2.59%
KZR 2020-11-27 10:01:197.36 4.61 -2.59%
KZR 2020-11-27 12:02:147.36 4.61 -2.59%
KZR 2020-11-27 13:01:227.36 4.61 -2.59%
KZR 2020-11-27 14:01:197.36 4.61 -2.59%
KZR 2020-11-27 15:01:19199999.99 0.01 -2.59%
KZR 2020-11-27 16:01:227.96 3.66 -2.59%
KZR 2020-11-27 17:01:205.84 5.80 3.01%
KZR 2020-11-27 18:01:425.81 5.79 2.66%
KZR 2020-11-27 19:01:295.88 5.83 3.90%
KZR 2020-11-27 20:01:226.53 5.62 5.32%
KZR 2020-11-27 21:01:216.53 5.61 5.32%
KZR 2020-11-27 22:01:226.53 5.61 5.32%
KZR 2020-11-27 23:01:216.53 5.61 5.32%
KZR 2020-11-28 01:05:356.53 5.61 4.95%
KZR 2020-11-28 02:01:206.53 5.61 4.95%
KZR 2020-11-28 03:01:216.53 5.61 4.95%
KZR 2020-11-28 04:01:206.53 5.61 4.95%
KZR 2020-11-28 05:01:216.53 5.61 4.95%
KZR 2020-11-28 06:01:206.53 5.61 4.95%
KZR 2020-11-28 07:01:206.53 5.61 4.95%
KZR 2020-11-28 08:01:216.53 5.61 4.95%
KZR 2020-11-28 09:01:206.53 5.61 4.95%
KZR 2020-11-28 10:01:216.53 5.61 4.95%
KZR 2020-11-28 11:01:206.53 5.61 4.95%
KZR 2020-11-28 12:01:216.53 5.61 4.95%
KZR 2020-11-28 13:01:196.53 5.61 4.95%
KZR 2020-11-28 15:01:216.53 5.61 4.95%
KZR 2020-11-28 16:01:206.53 5.61 4.95%
KZR 2020-11-28 17:01:206.53 5.61 4.95%
KZR 2020-11-28 18:01:216.53 5.61 4.95%
KZR 2020-11-28 19:01:216.53 5.61 4.95%
KZR 2020-11-28 20:01:206.53 5.61 4.95%
KZR 2020-11-28 21:01:216.53 5.61 4.95%
KZR 2020-11-28 22:01:216.53 5.61 4.95%
KZR 2020-11-28 23:01:206.53 5.61 4.95%
KZR 2020-11-29 01:06:506.53 5.61 4.95%
KZR 2020-11-29 02:01:196.53 5.61 4.95%
KZR 2020-11-29 03:01:186.53 5.61 4.95%
KZR 2020-11-29 04:01:196.53 5.61 4.95%
KZR 2020-11-29 05:01:186.53 5.61 4.95%
KZR 2020-11-29 06:01:196.53 5.61 4.95%
KZR 2020-11-29 07:01:196.53 5.61 4.95%
KZR 2020-11-29 08:01:186.53 5.61 4.95%
KZR 2020-11-29 09:01:186.53 5.61 4.95%
KZR 2020-11-29 10:01:196.53 5.61 4.95%
KZR 2020-11-29 11:01:196.53 5.61 4.95%
KZR 2020-11-29 12:01:196.53 5.61 4.95%
KZR 2020-11-29 13:01:196.53 5.61 4.95%
KZR 2020-11-29 14:01:196.53 5.61 4.95%
KZR 2020-11-29 15:01:206.53 5.61 4.95%
KZR 2020-11-29 16:01:196.53 5.61 4.95%
KZR 2020-11-29 17:01:206.53 5.61 4.95%
KZR 2020-11-29 18:01:196.53 5.61 4.95%
KZR 2020-11-29 19:01:216.53 5.61 4.95%
KZR 2020-11-29 20:01:196.53 5.61 4.95%
KZR 2020-11-29 21:01:196.53 5.61 4.95%
KZR 2020-11-29 22:01:196.53 5.61 4.95%
KZR 2020-11-29 23:01:266.53 5.61 4.95%
KZR 2020-11-30 01:07:326.53 5.61 4.95%
KZR 2020-11-30 02:01:176.53 5.61 4.95%
KZR 2020-11-30 03:01:196.53 5.61 4.95%
KZR 2020-11-30 04:01:186.53 5.61 4.95%
KZR 2020-11-30 05:01:196.53 5.61 4.95%
KZR 2020-11-30 06:05:506.53 5.61 4.95%
KZR 2020-11-30 07:01:186.53 5.61 4.95%
KZR 2020-11-30 08:01:186.53 5.61 4.95%
KZR 2020-11-30 09:01:336.53 5.61 4.95%
KZR 2020-11-30 10:01:196.53 5.61 4.95%
KZR 2020-11-30 11:01:196.53 5.61 4.95%
KZR 2020-11-30 12:01:216.53 5.60 4.95%
KZR 2020-11-30 13:01:206.53 5.60 4.95%
KZR 2020-11-30 14:01:196.53 5.60 4.95%
KZR 2020-11-30 15:01:19199999.99 5.60 4.95%
KZR 2020-11-30 16:01:206.50 5.60 4.95%
KZR 2020-11-30 17:01:215.94 5.88 -0.67%
KZR 2020-11-30 18:01:216.03 5.96 0.34%
KZR 2020-11-30 19:01:196.15 6.09 3.03%
KZR 2020-11-30 20:01:196.36 6.33 6.90%
KZR 2020-11-30 21:01:216.72 6.66 12.96%
KZR 2020-11-30 22:01:216.70 6.64 12.79%
KZR 2020-11-30 23:01:206.70 6.68 12.63%
KZR 2020-12-01 01:05:026.80 6.58 10.40%
KZR 2020-12-01 02:01:176.80 6.30 10.40%
KZR 2020-12-01 03:01:196.80 6.30 10.40%
KZR 2020-12-01 04:01:176.80 6.30 10.40%
KZR 2020-12-01 05:01:186.80 6.30 10.40%
KZR 2020-12-01 06:01:186.80 6.30 10.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85