investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-05-15
KZR 2025-05-15 19:01:444.20 3.91 0.00%
KZR 2025-05-15 20:02:000.00 0.00 0.00%
KZR 2025-05-15 22:05:290.00 0.00 -1.69%
2025-05-16
KZR 2025-05-16 05:01:444.55 3.58 -1.69%
KZR 2025-05-16 08:02:114.55 3.57 -1.69%
KZR 2025-05-16 10:02:164.28 4.05 0.24%
KZR 2025-05-16 11:01:334.20 4.07 2.91%
KZR 2025-05-16 12:02:034.15 4.05 0.24%
KZR 2025-05-16 13:01:414.03 4.00 -0.24%
KZR 2025-05-16 14:02:064.03 4.00 -0.48%
KZR 2025-05-16 15:01:344.16 4.04 0.48%
KZR 2025-05-16 16:02:094.20 4.00 0.48%
KZR 2025-05-16 17:01:394.20 4.00 0.49%
KZR 2025-05-16 20:02:040.00 0.00 0.49%
2025-05-19
KZR 2025-05-19 05:01:364.55 3.57 0.49%
KZR 2025-05-19 10:02:084.09 4.00 -0.49%
KZR 2025-05-19 11:01:364.15 4.05 1.72%
KZR 2025-05-19 12:05:004.15 4.07 1.72%
KZR 2025-05-19 13:01:384.13 3.90 0.00%
KZR 2025-05-19 14:02:104.09 3.98 0.00%
KZR 2025-05-19 15:01:454.18 4.03 -2.22%
KZR 2025-05-19 16:02:104.15 3.69 -0.99%
KZR 2025-05-19 17:01:404.15 3.57 -0.98%
KZR 2025-05-19 20:02:020.00 0.00 -0.98%
2025-05-20
KZR 2025-05-20 05:01:404.50 3.57 -0.98%
KZR 2025-05-20 09:01:335.31 2.81 -0.98%
KZR 2025-05-20 10:02:084.22 4.05 1.72%
KZR 2025-05-20 11:01:344.15 3.96 0.00%
KZR 2025-05-20 12:02:054.05 3.99 0.00%
KZR 2025-05-20 13:01:354.13 4.00 0.49%
KZR 2025-05-20 14:02:084.08 4.05 0.49%
KZR 2025-05-20 15:01:394.15 4.09 2.46%
KZR 2025-05-20 16:02:064.25 4.11 2.21%
KZR 2025-05-20 17:01:394.25 4.11 2.23%
KZR 2025-05-20 18:02:034.25 4.09 2.23%
KZR 2025-05-20 20:02:090.00 0.00 2.23%
2025-05-21
KZR 2025-05-21 05:01:434.61 3.71 2.23%
KZR 2025-05-21 10:02:114.21 4.08 1.74%
KZR 2025-05-21 11:01:384.33 4.13 2.73%
KZR 2025-05-21 12:02:184.38 4.19 4.22%
KZR 2025-05-21 13:01:434.38 4.11 0.00%
KZR 2025-05-21 14:02:164.15 4.09 -0.25%
KZR 2025-05-21 15:01:364.10 4.08 -0.25%
KZR 2025-05-21 16:02:084.28 4.00 -2.48%
KZR 2025-05-21 17:01:314.28 4.00 -2.43%
KZR 2025-05-21 20:02:120.00 0.00 -2.43%
2025-05-22
KZR 2025-05-22 05:01:454.64 3.66 -2.43%
KZR 2025-05-22 08:02:074.64 4.00 -2.43%
KZR 2025-05-22 09:01:484.64 3.66 1.46%
KZR 2025-05-22 10:02:154.13 3.96 2.19%
KZR 2025-05-22 11:01:394.12 4.05 2.68%
KZR 2025-05-22 12:02:054.11 4.05 2.68%
KZR 2025-05-22 13:01:394.05 3.96 0.73%
KZR 2025-05-22 14:02:094.07 3.96 0.97%
KZR 2025-05-22 15:01:394.08 4.00 1.22%
KZR 2025-05-22 16:02:055.00 3.96 0.00%
KZR 2025-05-22 17:01:334.64 3.91 0.00%
KZR 2025-05-22 20:02:120.00 0.00 0.00%
2025-05-23
KZR 2025-05-23 05:01:454.64 3.63 0.00%
KZR 2025-05-23 10:02:114.01 3.88 -1.00%
KZR 2025-05-23 11:01:384.00 3.91 -1.00%
KZR 2025-05-23 12:02:093.98 3.91 -2.00%
KZR 2025-05-23 13:01:403.96 3.91 -1.50%
KZR 2025-05-23 14:02:083.89 3.85 -2.49%
KZR 2025-05-23 15:01:373.89 3.85 -3.49%
KZR 2025-05-23 16:02:134.46 3.79 -1.50%
KZR 2025-05-23 17:01:444.46 3.85 -1.50%
KZR 2025-05-23 20:02:020.00 0.00 -1.50%
2025-05-27
KZR 2025-05-27 05:01:444.64 3.53 -1.50%
KZR 2025-05-27 10:02:133.97 3.85 0.00%
KZR 2025-05-27 11:01:473.93 3.84 -1.00%
KZR 2025-05-27 12:02:163.92 3.85 -0.75%
KZR 2025-05-27 13:01:463.93 3.86 -0.75%
KZR 2025-05-27 14:02:143.97 3.87 -1.25%
KZR 2025-05-27 15:01:463.92 3.86 -1.50%
KZR 2025-05-27 16:02:170.00 3.65 -2.50%
KZR 2025-05-27 17:01:454.64 3.47 -2.54%
KZR 2025-05-27 20:02:120.00 0.00 -2.54%
2025-05-28
KZR 2025-05-28 05:01:414.64 3.07 -2.54%
KZR 2025-05-28 07:01:454.64 3.45 -2.54%
KZR 2025-05-28 09:01:484.64 3.47 -2.54%
KZR 2025-05-28 10:02:174.03 3.85 0.76%
KZR 2025-05-28 11:01:373.92 3.85 2.29%
KZR 2025-05-28 12:02:124.08 4.00 4.33%
KZR 2025-05-28 14:02:104.08 4.00 5.60%
KZR 2025-05-28 15:01:364.07 4.04 5.34%
KZR 2025-05-28 16:02:134.08 3.98 5.34%
KZR 2025-05-28 17:01:294.64 3.81 5.48%
KZR 2025-05-28 20:01:540.00 0.00 5.48%
2025-05-29
KZR 2025-05-29 05:01:354.64 3.70 5.48%
KZR 2025-05-29 09:01:354.20 3.70 5.48%
KZR 2025-05-29 10:02:074.20 4.05 1.31%
KZR 2025-05-29 11:01:354.17 4.05 0.78%
KZR 2025-05-29 12:02:074.16 4.05 3.39%
KZR 2025-05-29 13:01:334.20 4.07 3.39%
KZR 2025-05-29 14:02:034.20 4.05 0.78%
KZR 2025-05-29 15:01:354.20 4.09 2.35%
KZR 2025-05-29 16:02:054.20 3.80 3.39%
KZR 2025-05-29 17:01:324.20 3.70 3.22%
KZR 2025-05-29 18:02:054.20 4.03 3.22%
KZR 2025-05-29 20:01:590.00 0.00 3.22%
2025-05-30
KZR 2025-05-30 05:01:344.64 3.64 3.22%
KZR 2025-05-30 08:02:064.64 4.04 3.22%
KZR 2025-05-30 09:01:354.60 4.09 3.22%
KZR 2025-05-30 10:02:044.20 4.11 -0.99%
KZR 2025-05-30 11:01:344.20 4.11 0.00%
KZR 2025-05-30 12:02:024.17 4.11 -0.99%
KZR 2025-05-30 13:01:334.17 4.12 -0.99%
KZR 2025-05-30 14:02:034.17 4.16 0.00%
KZR 2025-05-30 15:01:284.18 4.15 0.00%
KZR 2025-05-30 16:02:004.18 4.09 0.25%
KZR 2025-05-30 17:01:314.18 4.09 0.24%
KZR 2025-05-30 18:02:024.28 4.09 0.24%
KZR 2025-05-30 20:02:020.00 0.00 0.24%
2025-06-02
KZR 2025-06-02 05:01:394.64 3.75 0.24%
KZR 2025-06-02 08:02:094.60 3.75 0.24%
KZR 2025-06-02 10:02:094.32 4.13 -0.48%
KZR 2025-06-02 11:01:404.27 4.15 2.16%
KZR 2025-06-02 12:02:044.26 4.17 1.44%
KZR 2025-06-02 13:01:364.34 4.13 2.40%
KZR 2025-06-02 14:02:374.32 4.21 2.64%
KZR 2025-06-02 15:01:354.35 4.19 3.60%
KZR 2025-06-02 16:02:084.39 4.19 4.80%
KZR 2025-06-02 17:01:364.40 4.19 4.78%
KZR 2025-06-02 20:02:080.00 0.00 4.78%
2025-06-03
KZR 2025-06-03 05:01:384.77 3.84 4.78%
KZR 2025-06-03 08:02:094.77 4.09 4.78%
KZR 2025-06-03 09:01:364.77 4.25 4.78%
KZR 2025-06-03 10:02:074.38 4.29 0.24%
KZR 2025-06-03 11:01:314.58 4.41 1.44%
KZR 2025-06-03 12:02:084.52 4.41 2.39%
KZR 2025-06-03 13:01:384.52 4.42 1.20%
KZR 2025-06-03 14:02:044.47 4.42 1.44%
KZR 2025-06-03 15:01:324.47 4.38 1.20%
KZR 2025-06-03 16:02:024.95 4.38 0.48%
KZR 2025-06-03 17:01:355.64 4.38 0.46%
KZR 2025-06-03 18:02:045.64 4.32 0.46%
KZR 2025-06-03 20:02:020.00 0.00 0.46%
2025-06-04
KZR 2025-06-04 05:01:376.73 4.00 0.46%
KZR 2025-06-04 08:02:075.75 4.00 0.46%
KZR 2025-06-04 10:02:034.54 4.38 -1.14%
KZR 2025-06-04 11:01:314.51 4.38 0.00%
KZR 2025-06-04 12:02:034.37 4.25 0.46%
KZR 2025-06-04 13:01:364.37 4.32 -1.37%
KZR 2025-06-04 15:01:344.37 4.20 -3.66%
KZR 2025-06-04 16:02:044.51 4.20 -2.52%
KZR 2025-06-04 17:01:324.81 4.19 -2.51%
KZR 2025-06-04 18:01:585.42 4.19 -2.51%
KZR 2025-06-04 20:02:090.00 0.00 -2.51%
2025-06-05
KZR 2025-06-05 05:01:376.73 3.85 -2.51%
KZR 2025-06-05 07:01:345.69 3.85 -2.51%
KZR 2025-06-05 09:01:345.65 3.85 -2.51%
KZR 2025-06-05 10:02:084.36 4.21 -0.46%
KZR 2025-06-05 11:01:314.37 4.30 1.37%
KZR 2025-06-05 12:02:094.45 4.32 2.05%
KZR 2025-06-05 13:01:354.45 4.30 1.37%
KZR 2025-06-05 14:02:084.45 4.36 3.64%
KZR 2025-06-05 15:01:364.43 4.41 3.42%
KZR 2025-06-05 16:02:074.45 4.36 2.96%
KZR 2025-06-05 17:01:354.45 3.98 3.04%
KZR 2025-06-05 18:02:125.42 3.98 3.04%
KZR 2025-06-05 20:02:110.00 0.00 3.04%
2025-06-06
KZR 2025-06-06 05:01:346.73 3.98 3.04%
KZR 2025-06-06 07:01:355.67 3.98 3.04%
KZR 2025-06-06 10:02:104.50 4.38 0.23%
KZR 2025-06-06 11:01:394.45 4.41 1.17%
KZR 2025-06-06 12:02:094.50 4.42 1.87%
KZR 2025-06-06 13:01:374.43 4.40 0.70%
KZR 2025-06-06 14:02:104.43 4.41 0.70%
KZR 2025-06-06 15:01:374.43 4.34 0.70%
KZR 2025-06-06 16:02:104.45 4.34 0.70%
KZR 2025-06-06 17:01:355.37 4.34 0.68%
KZR 2025-06-06 20:02:070.00 0.00 0.68%
2025-06-09
KZR 2025-06-09 05:01:346.71 3.98 0.68%
KZR 2025-06-09 07:01:345.97 3.98 0.68%
KZR 2025-06-09 08:02:105.37 3.98 0.68%
KZR 2025-06-09 09:01:364.50 3.98 0.68%
KZR 2025-06-09 10:02:054.50 4.40 1.14%
KZR 2025-06-09 11:01:374.46 4.40 0.00%
KZR 2025-06-09 12:02:034.43 4.40 0.00%
KZR 2025-06-09 13:01:364.45 4.40 0.00%
KZR 2025-06-09 14:02:074.43 4.41 0.68%
KZR 2025-06-09 15:01:354.45 4.40 0.68%
KZR 2025-06-09 16:02:074.50 4.36 1.14%
KZR 2025-06-09 17:01:324.50 4.34 1.14%
KZR 2025-06-09 18:02:065.75 4.34 1.14%
KZR 2025-06-09 20:02:030.00 0.00 1.14%
2025-06-10
KZR 2025-06-10 05:01:296.73 3.98 1.14%
KZR 2025-06-10 08:02:095.42 3.98 1.14%
KZR 2025-06-10 09:01:334.50 3.98 1.14%
KZR 2025-06-10 10:02:094.55 4.46 2.27%
KZR 2025-06-10 11:01:344.74 4.67 5.23%
KZR 2025-06-10 13:01:364.99 4.76 5.91%
KZR 2025-06-10 14:02:024.80 4.75 7.95%
KZR 2025-06-10 15:01:324.75 4.67 6.14%
KZR 2025-06-10 16:02:024.83 4.59 5.23%
KZR 2025-06-10 17:01:314.85 4.21 5.17%
KZR 2025-06-10 20:02:030.00 0.00 5.17%
2025-06-11
KZR 2025-06-11 05:01:366.15 3.98 5.17%
KZR 2025-06-11 07:01:316.15 4.67 5.17%
KZR 2025-06-11 08:02:055.86 4.67 5.17%
KZR 2025-06-11 09:01:334.85 4.67 5.17%
KZR 2025-06-11 10:02:094.85 4.71 4.04%
KZR 2025-06-11 11:01:344.85 4.73 4.04%
KZR 2025-06-11 12:02:024.85 4.71 3.82%
KZR 2025-06-11 13:01:324.85 4.74 3.82%
KZR 2025-06-11 14:02:024.85 4.79 3.82%
KZR 2025-06-11 15:01:314.84 4.74 4.04%
KZR 2025-06-11 16:02:024.90 4.67 0.67%
KZR 2025-06-11 17:01:284.88 4.67 0.00%
KZR 2025-06-11 20:01:590.00 0.00 0.00%
2025-06-12
KZR 2025-06-12 05:01:356.44 4.50 0.00%
KZR 2025-06-12 08:02:096.29 4.50 0.00%
KZR 2025-06-12 09:01:355.00 4.50 0.00%
KZR 2025-06-12 10:02:064.88 4.59 0.21%
KZR 2025-06-12 11:01:334.79 4.70 0.64%
KZR 2025-06-12 12:02:084.79 4.71 1.07%
KZR 2025-06-12 13:01:304.79 4.67 0.21%
KZR 2025-06-12 15:01:334.70 4.67 0.21%
KZR 2025-06-12 16:02:004.99 4.50 2.14%
KZR 2025-06-12 17:01:344.99 4.50 2.13%
KZR 2025-06-12 20:02:010.00 0.00 2.13%
2025-06-13
KZR 2025-06-13 05:12:006.44 3.98 2.13%
KZR 2025-06-13 12:02:024.61 4.53 -4.48%
KZR 2025-06-13 13:01:354.59 4.53 -4.48%
KZR 2025-06-13 14:02:074.71 4.57 -3.41%
KZR 2025-06-13 15:01:364.70 4.57 -3.41%
KZR 2025-06-13 16:02:095.00 3.82 -4.26%
KZR 2025-06-13 17:01:325.90 3.98 -4.18%
KZR 2025-06-13 18:02:056.29 3.98 -4.18%
KZR 2025-06-13 20:02:070.00 0.00 -4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.