$KZR: Kezar Life Sciences, Inc. - Common Stock
2025-06-11 KZR 2025-06-11 09:01:33 4.85 4.67 5.17% KZR 2025-06-11 10:02:09 4.85 4.71 4.04% KZR 2025-06-11 11:01:34 4.85 4.73 4.04% KZR 2025-06-11 12:02:02 4.85 4.71 3.82% KZR 2025-06-11 13:01:32 4.85 4.74 3.82% KZR 2025-06-11 14:02:02 4.85 4.79 3.82% KZR 2025-06-11 15:01:31 4.84 4.74 4.04% KZR 2025-06-11 16:02:02 4.90 4.67 0.67% KZR 2025-06-11 17:01:28 4.88 4.67 0.00% KZR 2025-06-11 20:01:59 0.00 0.00 0.00% 2025-06-12 KZR 2025-06-12 05:01:35 6.44 4.50 0.00% KZR 2025-06-12 08:02:09 6.29 4.50 0.00% KZR 2025-06-12 09:01:35 5.00 4.50 0.00% KZR 2025-06-12 10:02:06 4.88 4.59 0.21% KZR 2025-06-12 11:01:33 4.79 4.70 0.64% KZR 2025-06-12 12:02:08 4.79 4.71 1.07% KZR 2025-06-12 13:01:30 4.79 4.67 0.21% KZR 2025-06-12 15:01:33 4.70 4.67 0.21% KZR 2025-06-12 16:02:00 4.99 4.50 2.14% KZR 2025-06-12 17:01:34 4.99 4.50 2.13% KZR 2025-06-12 20:02:01 0.00 0.00 2.13% 2025-06-13 KZR 2025-06-13 05:12:00 6.44 3.98 2.13% KZR 2025-06-13 12:02:02 4.61 4.53 -4.48% KZR 2025-06-13 13:01:35 4.59 4.53 -4.48% KZR 2025-06-13 14:02:07 4.71 4.57 -3.41% KZR 2025-06-13 15:01:36 4.70 4.57 -3.41% KZR 2025-06-13 16:02:09 5.00 3.82 -4.26% KZR 2025-06-13 17:01:32 5.90 3.98 -4.18% KZR 2025-06-13 18:02:05 6.29 3.98 -4.18% KZR 2025-06-13 20:02:07 0.00 0.00 -4.18% 2025-06-16 KZR 2025-06-16 05:01:37 6.44 4.20 -4.18% KZR 2025-06-16 08:02:05 5.75 4.20 -4.18% KZR 2025-06-16 10:02:12 4.52 4.38 -1.88% KZR 2025-06-16 11:01:33 4.49 4.38 -3.55% KZR 2025-06-16 12:02:04 4.43 4.25 -4.18% KZR 2025-06-16 13:01:35 4.40 4.34 -4.38% KZR 2025-06-16 14:02:06 4.40 4.30 -4.38% KZR 2025-06-16 15:01:33 4.43 4.30 -4.59% KZR 2025-06-16 16:02:04 5.00 4.32 -5.22% KZR 2025-06-16 17:01:30 5.90 3.96 -5.45% KZR 2025-06-16 18:02:05 5.97 3.96 -5.45% KZR 2025-06-16 20:02:00 0.00 0.00 -5.45% 2025-06-17 KZR 2025-06-17 05:02:02 6.44 3.85 -5.45% KZR 2025-06-17 08:02:02 5.97 4.21 -5.45% KZR 2025-06-17 09:01:27 4.31 4.00 -5.45% KZR 2025-06-17 10:02:04 4.20 4.08 -5.45% KZR 2025-06-17 11:01:30 4.31 4.15 -1.74% KZR 2025-06-17 12:02:06 4.20 4.15 -4.36% KZR 2025-06-17 13:01:34 4.17 4.15 -3.92% KZR 2025-06-17 14:02:04 4.15 4.09 -4.36% KZR 2025-06-17 15:01:37 4.27 4.13 -3.92% KZR 2025-06-17 16:02:02 5.00 4.05 -5.45% KZR 2025-06-17 17:01:30 5.90 4.00 -5.76% KZR 2025-06-17 18:02:02 5.97 4.00 -5.76% KZR 2025-06-17 20:02:04 0.00 0.00 -5.76% 2025-06-18 KZR 2025-06-18 05:01:39 6.44 3.68 -5.76% KZR 2025-06-18 08:02:05 5.97 3.68 -5.76% KZR 2025-06-18 10:02:05 4.33 4.17 4.84% KZR 2025-06-18 11:01:39 4.27 4.16 3.69% KZR 2025-06-18 12:02:02 4.49 4.41 7.60% KZR 2025-06-18 13:01:32 4.49 4.41 8.53% KZR 2025-06-18 14:02:06 4.49 4.42 7.83% KZR 2025-06-18 15:01:39 4.49 4.42 8.53% KZR 2025-06-18 16:02:11 4.49 4.17 8.76% KZR 2025-06-18 17:01:33 4.50 4.16 9.29% KZR 2025-06-18 20:02:07 0.00 0.00 9.29% 2025-06-20 KZR 2025-06-20 05:01:27 6.44 3.69 9.29% KZR 2025-06-20 06:01:59 4.46 3.69 9.29% KZR 2025-06-20 07:01:35 4.46 4.04 9.29% KZR 2025-06-20 09:01:29 4.46 3.69 9.29% KZR 2025-06-20 10:02:06 4.57 4.40 0.98% KZR 2025-06-20 11:01:33 4.70 4.63 4.40% KZR 2025-06-20 12:02:02 4.61 4.54 4.40% KZR 2025-06-20 13:01:30 4.59 4.54 2.69% KZR 2025-06-20 14:02:07 4.57 4.54 2.20% KZR 2025-06-20 15:01:30 4.60 4.54 3.18% KZR 2025-06-20 16:11:01 4.75 4.28 1.71% KZR 2025-06-20 17:10:08 4.75 4.28 1.57% KZR 2025-06-20 20:02:00 0.00 0.00 1.57% 2025-06-23 KZR 2025-06-23 05:01:29 6.44 3.92 1.57% KZR 2025-06-23 09:07:16 5.75 3.92 1.57% KZR 2025-06-23 10:03:39 4.55 4.49 -0.22% KZR 2025-06-23 11:01:50 4.58 4.49 0.00% KZR 2025-06-23 12:01:42 4.57 4.49 0.45% KZR 2025-06-23 13:01:50 4.49 4.45 -1.35% KZR 2025-06-23 14:01:46 4.47 4.42 -2.02% KZR 2025-06-23 15:01:47 4.46 4.42 -1.35% KZR 2025-06-23 16:01:46 4.55 4.21 -5.61% KZR 2025-06-23 16:06:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000164566625000029/0001645666-25-000029-index.htm 8-K - Kezar Life Sciences, Inc. (0001645666) (Filer) KZR 2025-06-23 17:01:47 4.54 3.69 -6.64% KZR 2025-06-23 20:01:40 0.00 0.00 -6.64% 2025-06-24 KZR 2025-06-24 05:01:36 6.44 3.69 -6.64% KZR 2025-06-24 06:02:04 6.44 4.30 -6.64% KZR 2025-06-24 08:02:00 5.97 4.41 -6.64% KZR 2025-06-24 09:01:35 5.97 4.30 -6.64% KZR 2025-06-24 10:01:59 4.58 4.36 1.11% KZR 2025-06-24 11:01:38 4.49 4.42 3.76% KZR 2025-06-24 12:02:00 4.45 4.42 3.54% KZR 2025-06-24 13:01:46 4.49 4.46 4.65% KZR 2025-06-24 14:02:00 4.34 4.30 1.33% KZR 2025-06-24 15:01:36 4.36 4.33 1.77% KZR 2025-06-24 16:02:04 4.65 4.21 3.76% KZR 2025-06-24 17:01:41 5.04 4.17 3.99% KZR 2025-06-24 20:01:54 0.00 0.00 3.99% 2025-06-25 KZR 2025-06-25 05:01:39 5.47 3.86 3.99% KZR 2025-06-25 09:01:39 5.47 3.82 3.99% KZR 2025-06-25 10:02:04 4.71 4.34 -0.23% KZR 2025-06-25 11:01:42 4.32 4.25 -3.05% KZR 2025-06-25 12:02:04 4.33 4.25 -3.76% KZR 2025-06-25 13:01:40 4.33 4.20 -4.46% KZR 2025-06-25 14:02:02 4.25 4.21 -4.46% KZR 2025-06-25 15:01:37 4.31 4.20 -5.16% KZR 2025-06-25 16:01:59 4.80 4.09 -7.75% KZR 2025-06-25 17:01:38 5.26 4.12 -7.45% KZR 2025-06-25 18:02:00 5.28 4.12 -7.45% KZR 2025-06-25 20:01:55 0.00 0.00 -7.45% 2025-06-26 KZR 2025-06-26 05:01:40 5.47 3.72 -7.45% KZR 2025-06-26 08:02:00 5.47 4.09 -7.45% KZR 2025-06-26 10:02:00 4.28 4.23 3.61% KZR 2025-06-26 11:01:35 4.28 4.26 4.29% KZR 2025-06-26 13:01:41 4.22 4.19 2.93% KZR 2025-06-26 14:02:00 4.22 4.17 2.03% KZR 2025-06-26 15:01:37 4.28 4.17 2.71% KZR 2025-06-26 16:01:57 4.30 4.09 4.29% KZR 2025-06-26 17:01:35 4.30 3.96 4.65% KZR 2025-06-26 20:02:00 0.00 0.00 4.65% 2025-06-27 KZR 2025-06-27 05:00:44 5.47 3.72 4.65% KZR 2025-06-27 08:00:50 5.47 4.07 4.65% KZR 2025-06-27 09:00:39 4.50 4.07 4.65% KZR 2025-06-27 10:00:46 4.40 4.34 2.20% KZR 2025-06-27 11:00:40 4.33 4.26 1.22% KZR 2025-06-27 12:00:45 4.37 4.26 0.00% KZR 2025-06-27 13:00:38 4.39 4.28 1.96% KZR 2025-06-27 14:00:44 4.40 4.32 3.42% KZR 2025-06-27 15:00:50 4.40 4.28 3.42% KZR 2025-06-27 16:00:43 4.40 4.28 1.96% KZR 2025-06-27 17:00:37 4.88 4.15 4.45% KZR 2025-06-27 21:00:37 0.00 0.00 4.45% 2025-06-30 KZR 2025-06-30 05:00:42 4.88 3.72 4.45% KZR 2025-06-30 08:00:45 4.88 4.07 4.45% KZR 2025-06-30 09:00:43 4.88 3.72 4.45% KZR 2025-06-30 10:00:43 4.45 4.21 -0.94% KZR 2025-06-30 11:00:40 4.41 4.26 -4.45% KZR 2025-06-30 12:00:41 4.76 4.74 7.03% KZR 2025-06-30 13:00:41 4.68 4.53 4.68% KZR 2025-06-30 14:00:50 4.68 4.53 2.58% KZR 2025-06-30 15:00:40 4.63 4.53 2.11% KZR 2025-06-30 16:00:50 4.67 4.59 4.68% KZR 2025-06-30 17:00:44 4.58 4.20 3.15% KZR 2025-06-30 21:00:37 0.00 0.00 3.15% 2025-07-01 KZR 2025-07-01 05:00:43 5.47 3.85 3.15% KZR 2025-07-01 08:00:47 4.58 3.85 3.15% KZR 2025-07-01 10:00:40 4.63 4.46 0.68% KZR 2025-07-01 11:00:42 4.57 4.48 0.68% KZR 2025-07-01 12:00:42 4.64 4.53 0.00% KZR 2025-07-01 13:00:42 4.64 4.55 -0.68% KZR 2025-07-01 14:00:52 4.64 4.54 -0.90% KZR 2025-07-01 15:00:43 4.61 4.42 -0.90% KZR 2025-07-01 16:00:44 4.51 4.40 -3.60% KZR 2025-07-01 17:00:44 4.75 3.85 -3.71% KZR 2025-07-01 21:00:39 0.00 0.00 -3.71% 2025-07-02 KZR 2025-07-02 05:00:44 5.47 3.85 -3.71% KZR 2025-07-02 10:00:45 4.38 4.30 -2.62% KZR 2025-07-02 11:00:39 4.57 4.48 1.97% KZR 2025-07-02 12:00:43 4.54 4.49 1.97% KZR 2025-07-02 13:00:43 4.53 4.49 2.84% KZR 2025-07-02 14:00:51 4.59 4.50 2.18% KZR 2025-07-02 15:00:39 4.52 4.49 2.84% KZR 2025-07-02 16:00:45 4.58 4.49 2.40% KZR 2025-07-02 17:00:47 5.28 4.28 2.05% KZR 2025-07-02 21:00:51 0.00 0.00 2.05% 2025-07-03 KZR 2025-07-03 05:00:44 5.47 3.92 2.05% KZR 2025-07-03 10:00:47 4.59 4.42 0.00% KZR 2025-07-03 11:00:46 4.59 4.57 2.05% KZR 2025-07-03 12:00:46 4.59 4.55 1.82% KZR 2025-07-03 13:00:41 4.60 4.55 2.05% KZR 2025-07-03 14:00:41 4.75 4.50 2.00% KZR 2025-07-03 17:00:43 4.75 4.12 2.00% KZR 2025-07-03 18:00:44 0.00 0.00 2.00% 2025-07-07 KZR 2025-07-07 05:00:51 5.04 4.50 2.00% KZR 2025-07-07 06:00:52 5.04 4.26 2.00% KZR 2025-07-07 09:00:52 4.65 4.26 2.00% KZR 2025-07-07 10:00:51 4.55 4.46 -1.56% KZR 2025-07-07 11:00:52 4.61 4.54 -0.67% KZR 2025-07-07 12:00:44 4.70 4.57 0.00% KZR 2025-07-07 13:00:39 4.65 4.59 1.11% KZR 2025-07-07 14:00:45 4.74 4.66 2.00% KZR 2025-07-07 15:00:36 4.70 4.58 0.67% KZR 2025-07-07 16:00:45 4.62 4.53 1.11% KZR 2025-07-07 17:00:46 4.75 4.26 -0.66% KZR 2025-07-07 21:00:40 0.00 0.00 -0.66% 2025-07-08 KZR 2025-07-08 05:00:49 5.03 4.01 -0.66% KZR 2025-07-08 10:00:42 4.65 4.53 -0.87% KZR 2025-07-08 11:00:40 4.72 4.66 2.62% KZR 2025-07-08 12:00:43 4.72 4.67 2.62% KZR 2025-07-08 13:00:43 4.72 4.67 2.84% KZR 2025-07-08 15:00:45 4.74 4.67 3.71% KZR 2025-07-08 16:00:48 4.66 4.55 0.44% KZR 2025-07-08 17:00:49 4.75 4.34 -0.22% KZR 2025-07-08 19:00:46 4.75 4.01 -0.22% KZR 2025-07-08 21:00:46 0.00 0.00 -0.22% 2025-07-09 KZR 2025-07-09 05:00:43 5.47 4.01 -0.22% KZR 2025-07-09 08:00:46 5.47 4.45 -0.22% KZR 2025-07-09 10:00:45 4.77 4.45 0.00% KZR 2025-07-09 11:00:43 4.58 4.45 -1.54% KZR 2025-07-09 12:00:46 4.52 4.48 0.00% KZR 2025-07-09 13:00:43 4.60 4.46 1.32% KZR 2025-07-09 14:00:46 4.60 4.55 0.88% KZR 2025-07-09 15:00:41 4.62 4.61 1.76% KZR 2025-07-09 16:00:49 4.68 4.62 3.08% KZR 2025-07-09 17:00:45 4.75 4.58 1.10% KZR 2025-07-09 21:00:42 0.00 0.00 1.10% 2025-07-10 KZR 2025-07-10 05:00:53 5.47 4.05 1.10% KZR 2025-07-10 08:00:49 4.75 4.19 1.10% KZR 2025-07-10 09:00:49 4.70 4.19 1.10% KZR 2025-07-10 10:00:47 4.70 4.58 1.99% KZR 2025-07-10 11:00:44 4.70 4.63 2.87% KZR 2025-07-10 12:00:40 4.70 4.65 2.87% KZR 2025-07-10 13:00:42 4.72 4.70 2.87% KZR 2025-07-10 14:00:46 4.84 4.71 3.75% KZR 2025-07-10 15:00:43 4.79 4.75 3.97% KZR 2025-07-10 16:00:48 4.80 4.75 4.64% KZR 2025-07-10 17:00:47 4.80 4.19 4.59% KZR 2025-07-10 21:00:43 0.00 0.00 4.59% 2025-07-11 KZR 2025-07-11 05:01:42 5.31 4.05 4.59% KZR 2025-07-11 07:01:34 5.31 4.19 4.59% KZR 2025-07-11 08:02:08 5.31 4.50 4.59%