investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KZR: Kezar Life Sciences, Inc. - Common Stock
+
Immunology
,
Medicine
Clear duplicates of prices
2026-01-14
KZR
2026-01-14 14:02:20
6.25
6.20
0.00%
KZR
2026-01-14 15:01:43
6.25
6.21
0.00%
KZR
2026-01-14 16:02:21
6.25
6.20
0.00%
KZR
2026-01-14 17:01:44
7.48
6.16
-0.65%
KZR
2026-01-14 18:02:35
6.89
6.05
-0.64%
KZR
2026-01-14 19:01:58
6.89
5.98
-0.64%
KZR
2026-01-14 21:01:35
0.00
0.00
-0.64%
2026-01-15
KZR
2026-01-15 05:01:43
9.87
2.66
-0.64%
KZR
2026-01-15 06:02:21
6.89
6.05
-0.64%
KZR
2026-01-15 10:02:27
7.48
6.05
-0.64%
KZR
2026-01-15 11:01:47
6.19
6.13
0.00%
KZR
2026-01-15 12:02:22
6.25
6.17
0.48%
KZR
2026-01-15 13:01:48
6.23
6.13
0.48%
KZR
2026-01-15 14:02:25
6.23
6.14
0.64%
KZR
2026-01-15 15:01:48
6.20
6.09
0.00%
KZR
2026-01-15 16:02:27
6.23
6.16
1.13%
KZR
2026-01-15 17:01:52
6.92
6.02
0.64%
KZR
2026-01-15 18:02:22
6.89
6.02
0.65%
KZR
2026-01-15 21:02:35
0.00
0.00
0.65%
2026-01-16
KZR
2026-01-16 05:01:53
9.90
2.64
0.65%
KZR
2026-01-16 06:02:27
6.89
5.49
0.65%
KZR
2026-01-16 08:02:31
6.89
5.90
0.65%
KZR
2026-01-16 11:01:44
6.23
6.08
-0.49%
KZR
2026-01-16 12:02:21
6.19
6.17
-0.65%
KZR
2026-01-16 13:01:46
6.20
6.14
-0.49%
KZR
2026-01-16 14:02:26
6.18
6.13
-0.65%
KZR
2026-01-16 15:01:56
6.20
6.13
0.00%
KZR
2026-01-16 16:02:27
6.20
6.09
-0.32%
KZR
2026-01-16 17:01:49
6.49
6.02
0.00%
KZR
2026-01-16 21:03:59
0.00
0.00
0.00%
2026-01-20
KZR
2026-01-20 05:01:53
9.90
2.65
0.00%
KZR
2026-01-20 06:02:29
6.89
5.50
0.00%
KZR
2026-01-20 08:02:25
6.89
5.98
0.00%
KZR
2026-01-20 11:01:48
6.20
6.12
0.00%
KZR
2026-01-20 12:02:22
6.30
6.24
1.45%
KZR
2026-01-20 13:01:52
6.25
6.15
0.32%
KZR
2026-01-20 14:02:30
6.25
6.18
0.81%
KZR
2026-01-20 15:01:57
6.25
6.18
0.00%
KZR
2026-01-20 16:02:29
6.24
6.18
0.00%
KZR
2026-01-20 17:02:00
6.24
6.00
-0.65%
KZR
2026-01-20 19:02:03
6.29
6.00
-0.65%
KZR
2026-01-20 21:03:03
0.00
0.00
-0.65%
2026-01-21
KZR
2026-01-21 05:01:57
9.83
2.65
-0.65%
KZR
2026-01-21 06:02:31
6.89
5.50
-0.65%
KZR
2026-01-21 08:02:26
6.78
5.50
-0.65%
KZR
2026-01-21 10:02:25
6.78
6.02
-0.65%
KZR
2026-01-21 11:01:49
6.21
6.16
0.81%
KZR
2026-01-21 12:02:21
6.21
6.17
0.81%
KZR
2026-01-21 14:02:42
6.25
6.18
0.48%
KZR
2026-01-21 15:01:52
6.22
6.05
0.16%
KZR
2026-01-21 16:02:30
6.19
6.15
0.00%
KZR
2026-01-21 17:01:52
6.26
6.01
0.81%
KZR
2026-01-21 18:02:25
6.26
5.82
0.81%
KZR
2026-01-21 19:02:01
6.55
5.82
0.81%
KZR
2026-01-21 21:03:55
0.00
0.00
0.81%
2026-01-22
KZR
2026-01-22 05:01:50
9.90
2.65
0.81%
KZR
2026-01-22 06:02:23
6.89
5.50
0.81%
KZR
2026-01-22 08:02:23
6.89
5.90
0.81%
KZR
2026-01-22 11:01:46
6.22
6.17
-0.49%
KZR
2026-01-22 12:02:20
6.22
6.21
0.49%
KZR
2026-01-22 13:01:54
6.22
6.18
0.49%
KZR
2026-01-22 14:02:34
6.22
6.19
0.16%
KZR
2026-01-22 15:01:54
6.22
6.13
-0.49%
KZR
2026-01-22 16:02:29
6.22
6.14
-0.49%
KZR
2026-01-22 17:01:41
7.15
5.86
-0.65%
KZR
2026-01-22 18:02:29
6.89
5.86
-0.65%
KZR
2026-01-22 21:02:45
0.00
0.00
-0.65%
2026-01-23
KZR
2026-01-23 05:01:54
9.83
2.65
-0.65%
KZR
2026-01-23 06:02:33
6.89
5.50
-0.65%
KZR
2026-01-23 08:02:25
6.89
5.90
-0.65%
KZR
2026-01-23 11:01:55
6.26
6.12
0.16%
KZR
2026-01-23 12:02:20
6.24
6.15
0.00%
KZR
2026-01-23 13:01:57
6.24
6.18
0.81%
KZR
2026-01-23 14:02:22
6.20
6.17
0.32%
KZR
2026-01-23 15:02:01
6.20
6.18
0.81%
KZR
2026-01-23 16:02:27
6.20
6.17
0.32%
KZR
2026-01-23 17:01:49
7.48
5.90
0.48%
KZR
2026-01-23 18:02:33
6.89
5.90
0.49%
KZR
2026-01-23 21:02:56
0.00
0.00
0.49%
2026-01-26
KZR
2026-01-26 05:01:52
9.89
2.65
0.49%
KZR
2026-01-26 06:02:25
6.89
5.50
0.49%
KZR
2026-01-26 10:02:21
6.89
6.02
1.79%
KZR
2026-01-26 11:01:47
6.20
6.12
-0.81%
KZR
2026-01-26 12:02:22
6.25
6.15
0.33%
KZR
2026-01-26 13:01:44
6.25
6.22
1.30%
KZR
2026-01-26 14:02:33
6.25
6.23
1.14%
KZR
2026-01-26 15:02:24
6.22
6.19
0.65%
KZR
2026-01-26 16:02:31
6.23
6.19
0.33%
KZR
2026-01-26 17:01:47
6.89
5.66
0.65%
KZR
2026-01-26 21:03:55
0.00
0.00
0.65%
2026-01-27
KZR
2026-01-27 05:01:49
9.90
2.65
0.65%
KZR
2026-01-27 06:02:37
6.89
5.50
0.65%
KZR
2026-01-27 08:02:27
6.89
5.66
0.65%
KZR
2026-01-27 11:01:53
6.25
6.24
0.81%
KZR
2026-01-27 12:02:24
6.30
6.23
1.46%
KZR
2026-01-27 13:01:43
6.30
6.26
0.81%
KZR
2026-01-27 14:02:22
6.26
6.22
0.49%
KZR
2026-01-27 15:01:56
6.25
6.21
0.00%
KZR
2026-01-27 16:02:21
6.24
6.22
0.16%
KZR
2026-01-27 17:01:50
0.00
0.00
0.49%
KZR
2026-01-27 18:02:25
6.89
5.66
0.48%
KZR
2026-01-27 21:02:47
0.00
0.00
0.48%
KZR
2026-01-27 22:04:13
6.89
5.66
0.48%
2026-01-28
KZR
2026-01-28 05:01:56
9.90
2.64
0.48%
KZR
2026-01-28 06:02:26
6.89
5.48
0.48%
KZR
2026-01-28 08:02:23
6.89
5.66
0.48%
KZR
2026-01-28 11:01:45
6.19
6.13
-1.29%
KZR
2026-01-28 12:02:21
6.20
6.16
-0.81%
KZR
2026-01-28 13:01:44
6.18
6.12
-1.29%
KZR
2026-01-28 14:02:17
6.15
6.12
-1.77%
KZR
2026-01-28 15:01:47
6.17
6.12
-1.29%
KZR
2026-01-28 16:02:43
6.15
6.14
-1.29%
KZR
2026-01-28 17:02:04
0.00
5.72
-1.29%
KZR
2026-01-28 18:02:34
6.89
5.72
-1.28%
KZR
2026-01-28 21:03:40
0.00
0.00
-1.28%
2026-01-29
KZR
2026-01-29 05:01:50
9.83
2.64
-1.28%
KZR
2026-01-29 06:02:29
6.89
5.48
-1.28%
KZR
2026-01-29 11:01:47
6.22
6.11
0.00%
KZR
2026-01-29 12:02:24
6.16
6.10
-0.64%
KZR
2026-01-29 13:01:54
6.24
6.11
-0.48%
KZR
2026-01-29 14:02:25
6.24
6.17
-0.48%
KZR
2026-01-29 15:02:18
6.18
6.14
0.16%
KZR
2026-01-29 16:02:24
6.18
6.13
0.00%
KZR
2026-01-29 17:01:55
0.00
6.03
0.32%
KZR
2026-01-29 18:02:37
6.89
6.03
0.33%
KZR
2026-01-29 21:03:20
0.00
0.00
0.33%
2026-01-30
KZR
2026-01-30 05:01:47
9.87
2.64
0.33%
KZR
2026-01-30 06:02:31
6.89
5.48
0.33%
KZR
2026-01-30 09:01:48
6.89
6.00
0.33%
KZR
2026-01-30 11:01:46
6.11
6.07
-1.30%
KZR
2026-01-30 12:02:21
6.09
6.04
-1.30%
KZR
2026-01-30 13:01:50
6.12
6.07
-1.30%
KZR
2026-01-30 14:02:20
6.11
6.06
-1.63%
KZR
2026-01-30 15:01:51
6.13
6.06
-0.98%
KZR
2026-01-30 16:02:18
6.14
6.10
-0.33%
KZR
2026-01-30 17:01:53
7.48
6.06
-1.46%
KZR
2026-01-30 18:02:27
6.89
6.03
-1.46%
KZR
2026-01-30 21:04:01
0.00
0.00
-1.46%
2026-02-02
KZR
2026-02-02 05:01:44
9.72
2.64
-1.46%
KZR
2026-02-02 06:02:19
6.89
5.48
-1.46%
KZR
2026-02-02 11:01:46
6.14
6.08
0.81%
KZR
2026-02-02 12:02:22
6.25
6.18
2.43%
KZR
2026-02-02 13:01:51
6.19
6.12
0.81%
KZR
2026-02-02 14:02:20
6.19
6.12
1.46%
KZR
2026-02-02 15:02:06
6.17
6.13
1.46%
KZR
2026-02-02 16:02:39
6.15
6.12
1.30%
KZR
2026-02-02 17:01:47
7.48
5.79
0.97%
KZR
2026-02-02 18:02:34
6.89
5.79
0.99%
KZR
2026-02-02 21:04:32
0.00
0.00
0.99%
2026-02-03
KZR
2026-02-03 05:01:45
9.80
2.64
0.99%
KZR
2026-02-03 06:02:22
6.89
5.48
0.99%
KZR
2026-02-03 11:01:43
6.32
6.05
-0.33%
KZR
2026-02-03 12:02:21
6.20
6.15
0.49%
KZR
2026-02-03 13:01:57
6.11
6.07
-0.33%
KZR
2026-02-03 14:02:30
6.20
6.07
0.49%
KZR
2026-02-03 15:01:50
6.17
6.07
0.49%
KZR
2026-02-03 16:02:28
6.18
6.09
0.82%
KZR
2026-02-03 17:01:51
8.30
5.99
-0.16%
KZR
2026-02-03 18:02:28
6.89
5.99
-0.16%
KZR
2026-02-03 21:05:02
0.00
0.00
-0.16%
2026-02-04
KZR
2026-02-04 05:01:51
9.75
2.64
-0.16%
KZR
2026-02-04 06:02:23
6.89
5.48
-0.16%
KZR
2026-02-04 11:01:44
6.18
6.03
0.16%
KZR
2026-02-04 12:02:37
6.13
6.05
-0.33%
KZR
2026-02-04 13:01:52
6.16
6.07
0.33%
KZR
2026-02-04 14:02:41
6.11
6.08
0.33%
KZR
2026-02-04 15:01:52
6.15
6.10
0.65%
KZR
2026-02-04 16:02:26
6.14
6.10
0.82%
KZR
2026-02-04 17:01:42
6.17
5.99
-0.49%
KZR
2026-02-04 18:02:23
6.17
5.91
-0.49%
KZR
2026-02-04 21:05:04
0.00
0.00
-0.49%
2026-02-05
KZR
2026-02-05 05:01:54
9.62
2.60
-0.49%
KZR
2026-02-05 06:02:27
6.69
5.41
-0.49%
KZR
2026-02-05 08:02:27
6.17
5.98
-0.49%
KZR
2026-02-05 10:02:22
6.15
5.98
-0.49%
2026-02-06
KZR
2026-02-06 10:03:47
6.67
5.50
-0.33%
KZR
2026-02-06 11:01:47
6.17
6.02
0.66%
KZR
2026-02-06 12:02:26
6.12
6.06
0.66%
KZR
2026-02-06 13:01:54
6.20
6.05
1.32%
KZR
2026-02-06 14:02:29
6.11
6.08
1.49%
KZR
2026-02-06 15:01:54
6.19
6.10
1.32%
KZR
2026-02-06 16:02:29
6.14
6.08
1.49%
KZR
2026-02-06 17:01:52
7.48
0.00
1.49%
KZR
2026-02-06 18:02:25
6.69
5.56
1.49%
KZR
2026-02-06 21:02:08
0.00
0.00
1.49%
2026-02-09
KZR
2026-02-09 05:01:54
9.79
2.60
1.49%
KZR
2026-02-09 06:02:29
6.82
5.41
1.49%
KZR
2026-02-09 07:01:53
6.00
5.41
1.49%
KZR
2026-02-09 08:02:24
6.82
5.56
-1.99%
KZR
2026-02-09 11:01:46
6.15
6.12
0.66%
KZR
2026-02-09 12:02:23
6.15
6.13
0.50%
KZR
2026-02-09 14:02:21
6.15
6.07
-0.66%
KZR
2026-02-09 15:01:51
6.15
6.04
-0.66%
KZR
2026-02-09 16:02:53
6.16
6.04
-0.17%
KZR
2026-02-09 17:01:45
8.30
0.00
0.66%
KZR
2026-02-09 18:02:17
6.82
5.41
0.65%
KZR
2026-02-09 21:03:56
6.82
5.63
0.65%
2026-02-10
KZR
2026-02-10 05:01:57
9.81
2.60
0.65%
KZR
2026-02-10 06:02:26
6.82
5.41
0.65%
KZR
2026-02-10 08:02:27
6.82
6.00
0.65%
KZR
2026-02-10 11:01:49
6.15
6.07
0.00%
KZR
2026-02-10 12:02:20
6.15
6.14
0.00%
KZR
2026-02-10 14:10:53
6.15
6.12
0.00%
KZR
2026-02-10 15:02:10
6.15
6.05
-0.65%
KZR
2026-02-10 16:02:26
6.15
6.11
0.00%
KZR
2026-02-10 17:01:53
6.35
5.72
1.14%
KZR
2026-02-10 21:05:55
0.00
0.00
1.14%
2026-02-11
KZR
2026-02-11 05:01:50
6.49
2.60
1.14%
KZR
2026-02-11 06:02:23
6.49
5.41
1.14%
KZR
2026-02-11 11:02:03
6.22
6.16
0.00%
KZR
2026-02-11 12:02:22
6.29
6.18
-0.65%
KZR
2026-02-11 13:01:47
6.29
6.22
-0.16%
KZR
2026-02-11 14:02:25
6.35
6.29
1.63%
KZR
2026-02-11 15:01:46
6.35
6.33
2.28%
KZR
2026-02-11 16:02:29
6.35
6.29
1.46%
KZR
2026-02-11 17:01:48
6.40
6.00
2.11%
KZR
2026-02-11 18:02:40
6.40
6.00
2.09%
KZR
2026-02-11 21:02:54
0.00
0.00
2.09%
2026-02-12
KZR
2026-02-12 05:01:54
9.90
2.60
2.09%
KZR
2026-02-12 06:02:39
6.89
5.41
2.09%
KZR
2026-02-12 11:02:15
6.35
6.19
-0.64%
KZR
2026-02-12 12:02:53
6.35
6.23
-0.64%
KZR
2026-02-12 13:07:36
6.36
6.27
-0.80%
KZR
2026-02-12 14:02:26
6.31
6.28
-0.32%
KZR
2026-02-12 15:02:06
6.39
6.13
-0.64%
KZR
2026-02-12 16:02:28
6.39
6.14
-0.64%
KZR
2026-02-12 17:02:25
6.44
5.68
-0.64%
KZR
2026-02-12 18:02:19
6.44
5.68
-0.63%
KZR
2026-02-12 21:04:42
0.00
0.00
-0.63%
2026-02-13
KZR
2026-02-13 05:03:15
6.94
5.08
-0.63%
KZR
2026-02-13 11:02:24
6.35
6.25
0.32%
KZR
2026-02-13 12:02:22
6.35
6.31
0.32%
KZR
2026-02-13 13:02:28
6.38
6.32
0.95%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
