$KZR: Kezar Life Sciences, Inc. - Common Stock
2025-06-18 KZR 2025-06-18 20:02:07 0.00 0.00 9.29% 2025-06-20 KZR 2025-06-20 05:01:27 6.44 3.69 9.29% KZR 2025-06-20 06:01:59 4.46 3.69 9.29% KZR 2025-06-20 07:01:35 4.46 4.04 9.29% KZR 2025-06-20 09:01:29 4.46 3.69 9.29% KZR 2025-06-20 10:02:06 4.57 4.40 0.98% KZR 2025-06-20 11:01:33 4.70 4.63 4.40% KZR 2025-06-20 12:02:02 4.61 4.54 4.40% KZR 2025-06-20 13:01:30 4.59 4.54 2.69% KZR 2025-06-20 14:02:07 4.57 4.54 2.20% KZR 2025-06-20 15:01:30 4.60 4.54 3.18% KZR 2025-06-20 16:11:01 4.75 4.28 1.71% KZR 2025-06-20 17:10:08 4.75 4.28 1.57% KZR 2025-06-20 20:02:00 0.00 0.00 1.57% 2025-06-23 KZR 2025-06-23 05:01:29 6.44 3.92 1.57% KZR 2025-06-23 09:07:16 5.75 3.92 1.57% KZR 2025-06-23 10:03:39 4.55 4.49 -0.22% KZR 2025-06-23 11:01:50 4.58 4.49 0.00% KZR 2025-06-23 12:01:42 4.57 4.49 0.45% KZR 2025-06-23 13:01:50 4.49 4.45 -1.35% KZR 2025-06-23 14:01:46 4.47 4.42 -2.02% KZR 2025-06-23 15:01:47 4.46 4.42 -1.35% KZR 2025-06-23 16:01:46 4.55 4.21 -5.61% KZR 2025-06-23 16:06:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000164566625000029/0001645666-25-000029-index.htm 8-K - Kezar Life Sciences, Inc. (0001645666) (Filer) KZR 2025-06-23 17:01:47 4.54 3.69 -6.64% KZR 2025-06-23 20:01:40 0.00 0.00 -6.64% 2025-06-24 KZR 2025-06-24 05:01:36 6.44 3.69 -6.64% KZR 2025-06-24 06:02:04 6.44 4.30 -6.64% KZR 2025-06-24 08:02:00 5.97 4.41 -6.64% KZR 2025-06-24 09:01:35 5.97 4.30 -6.64% KZR 2025-06-24 10:01:59 4.58 4.36 1.11% KZR 2025-06-24 11:01:38 4.49 4.42 3.76% KZR 2025-06-24 12:02:00 4.45 4.42 3.54% KZR 2025-06-24 13:01:46 4.49 4.46 4.65% KZR 2025-06-24 14:02:00 4.34 4.30 1.33% KZR 2025-06-24 15:01:36 4.36 4.33 1.77% KZR 2025-06-24 16:02:04 4.65 4.21 3.76% KZR 2025-06-24 17:01:41 5.04 4.17 3.99% KZR 2025-06-24 20:01:54 0.00 0.00 3.99% 2025-06-25 KZR 2025-06-25 05:01:39 5.47 3.86 3.99% KZR 2025-06-25 09:01:39 5.47 3.82 3.99% KZR 2025-06-25 10:02:04 4.71 4.34 -0.23% KZR 2025-06-25 11:01:42 4.32 4.25 -3.05% KZR 2025-06-25 12:02:04 4.33 4.25 -3.76% KZR 2025-06-25 13:01:40 4.33 4.20 -4.46% KZR 2025-06-25 14:02:02 4.25 4.21 -4.46% KZR 2025-06-25 15:01:37 4.31 4.20 -5.16% KZR 2025-06-25 16:01:59 4.80 4.09 -7.75% KZR 2025-06-25 17:01:38 5.26 4.12 -7.45% KZR 2025-06-25 18:02:00 5.28 4.12 -7.45% KZR 2025-06-25 20:01:55 0.00 0.00 -7.45% 2025-06-26 KZR 2025-06-26 05:01:40 5.47 3.72 -7.45% KZR 2025-06-26 08:02:00 5.47 4.09 -7.45% KZR 2025-06-26 10:02:00 4.28 4.23 3.61% KZR 2025-06-26 11:01:35 4.28 4.26 4.29% KZR 2025-06-26 13:01:41 4.22 4.19 2.93% KZR 2025-06-26 14:02:00 4.22 4.17 2.03% KZR 2025-06-26 15:01:37 4.28 4.17 2.71% KZR 2025-06-26 16:01:57 4.30 4.09 4.29% KZR 2025-06-26 17:01:35 4.30 3.96 4.65% KZR 2025-06-26 20:02:00 0.00 0.00 4.65% 2025-06-27 KZR 2025-06-27 05:00:44 5.47 3.72 4.65% KZR 2025-06-27 08:00:50 5.47 4.07 4.65% KZR 2025-06-27 09:00:39 4.50 4.07 4.65% KZR 2025-06-27 10:00:46 4.40 4.34 2.20% KZR 2025-06-27 11:00:40 4.33 4.26 1.22% KZR 2025-06-27 12:00:45 4.37 4.26 0.00% KZR 2025-06-27 13:00:38 4.39 4.28 1.96% KZR 2025-06-27 14:00:44 4.40 4.32 3.42% KZR 2025-06-27 15:00:50 4.40 4.28 3.42% KZR 2025-06-27 16:00:43 4.40 4.28 1.96% KZR 2025-06-27 17:00:37 4.88 4.15 4.45% KZR 2025-06-27 21:00:37 0.00 0.00 4.45% 2025-06-30 KZR 2025-06-30 05:00:42 4.88 3.72 4.45% KZR 2025-06-30 08:00:45 4.88 4.07 4.45% KZR 2025-06-30 09:00:43 4.88 3.72 4.45% KZR 2025-06-30 10:00:43 4.45 4.21 -0.94% KZR 2025-06-30 11:00:40 4.41 4.26 -4.45% KZR 2025-06-30 12:00:41 4.76 4.74 7.03% KZR 2025-06-30 13:00:41 4.68 4.53 4.68% KZR 2025-06-30 14:00:50 4.68 4.53 2.58% KZR 2025-06-30 15:00:40 4.63 4.53 2.11% KZR 2025-06-30 16:00:50 4.67 4.59 4.68% KZR 2025-06-30 17:00:44 4.58 4.20 3.15% KZR 2025-06-30 21:00:37 0.00 0.00 3.15% 2025-07-01 KZR 2025-07-01 05:00:43 5.47 3.85 3.15% KZR 2025-07-01 08:00:47 4.58 3.85 3.15% KZR 2025-07-01 10:00:40 4.63 4.46 0.68% KZR 2025-07-01 11:00:42 4.57 4.48 0.68% KZR 2025-07-01 12:00:42 4.64 4.53 0.00% KZR 2025-07-01 13:00:42 4.64 4.55 -0.68% KZR 2025-07-01 14:00:52 4.64 4.54 -0.90% KZR 2025-07-01 15:00:43 4.61 4.42 -0.90% KZR 2025-07-01 16:00:44 4.51 4.40 -3.60% KZR 2025-07-01 17:00:44 4.75 3.85 -3.71% KZR 2025-07-01 21:00:39 0.00 0.00 -3.71% 2025-07-02 KZR 2025-07-02 05:00:44 5.47 3.85 -3.71% KZR 2025-07-02 10:00:45 4.38 4.30 -2.62% KZR 2025-07-02 11:00:39 4.57 4.48 1.97% KZR 2025-07-02 12:00:43 4.54 4.49 1.97% KZR 2025-07-02 13:00:43 4.53 4.49 2.84% KZR 2025-07-02 14:00:51 4.59 4.50 2.18% KZR 2025-07-02 15:00:39 4.52 4.49 2.84% KZR 2025-07-02 16:00:45 4.58 4.49 2.40% KZR 2025-07-02 17:00:47 5.28 4.28 2.05% KZR 2025-07-02 21:00:51 0.00 0.00 2.05% 2025-07-03 KZR 2025-07-03 05:00:44 5.47 3.92 2.05% KZR 2025-07-03 10:00:47 4.59 4.42 0.00% KZR 2025-07-03 11:00:46 4.59 4.57 2.05% KZR 2025-07-03 12:00:46 4.59 4.55 1.82% KZR 2025-07-03 13:00:41 4.60 4.55 2.05% KZR 2025-07-03 14:00:41 4.75 4.50 2.00% KZR 2025-07-03 17:00:43 4.75 4.12 2.00% KZR 2025-07-03 18:00:44 0.00 0.00 2.00% 2025-07-07 KZR 2025-07-07 05:00:51 5.04 4.50 2.00% KZR 2025-07-07 06:00:52 5.04 4.26 2.00% KZR 2025-07-07 09:00:52 4.65 4.26 2.00% KZR 2025-07-07 10:00:51 4.55 4.46 -1.56% KZR 2025-07-07 11:00:52 4.61 4.54 -0.67% KZR 2025-07-07 12:00:44 4.70 4.57 0.00% KZR 2025-07-07 13:00:39 4.65 4.59 1.11% KZR 2025-07-07 14:00:45 4.74 4.66 2.00% KZR 2025-07-07 15:00:36 4.70 4.58 0.67% KZR 2025-07-07 16:00:45 4.62 4.53 1.11% KZR 2025-07-07 17:00:46 4.75 4.26 -0.66% KZR 2025-07-07 21:00:40 0.00 0.00 -0.66% 2025-07-08 KZR 2025-07-08 05:00:49 5.03 4.01 -0.66% KZR 2025-07-08 10:00:42 4.65 4.53 -0.87% KZR 2025-07-08 11:00:40 4.72 4.66 2.62% KZR 2025-07-08 12:00:43 4.72 4.67 2.62% KZR 2025-07-08 13:00:43 4.72 4.67 2.84% KZR 2025-07-08 15:00:45 4.74 4.67 3.71% KZR 2025-07-08 16:00:48 4.66 4.55 0.44% KZR 2025-07-08 17:00:49 4.75 4.34 -0.22% KZR 2025-07-08 19:00:46 4.75 4.01 -0.22% KZR 2025-07-08 21:00:46 0.00 0.00 -0.22% 2025-07-09 KZR 2025-07-09 05:00:43 5.47 4.01 -0.22% KZR 2025-07-09 08:00:46 5.47 4.45 -0.22% KZR 2025-07-09 10:00:45 4.77 4.45 0.00% KZR 2025-07-09 11:00:43 4.58 4.45 -1.54% KZR 2025-07-09 12:00:46 4.52 4.48 0.00% KZR 2025-07-09 13:00:43 4.60 4.46 1.32% KZR 2025-07-09 14:00:46 4.60 4.55 0.88% KZR 2025-07-09 15:00:41 4.62 4.61 1.76% KZR 2025-07-09 16:00:49 4.68 4.62 3.08% KZR 2025-07-09 17:00:45 4.75 4.58 1.10% KZR 2025-07-09 21:00:42 0.00 0.00 1.10% 2025-07-10 KZR 2025-07-10 05:00:53 5.47 4.05 1.10% KZR 2025-07-10 08:00:49 4.75 4.19 1.10% KZR 2025-07-10 09:00:49 4.70 4.19 1.10% KZR 2025-07-10 10:00:47 4.70 4.58 1.99% KZR 2025-07-10 11:00:44 4.70 4.63 2.87% KZR 2025-07-10 12:00:40 4.70 4.65 2.87% KZR 2025-07-10 13:00:42 4.72 4.70 2.87% KZR 2025-07-10 14:00:46 4.84 4.71 3.75% KZR 2025-07-10 15:00:43 4.79 4.75 3.97% KZR 2025-07-10 16:00:48 4.80 4.75 4.64% KZR 2025-07-10 17:00:47 4.80 4.19 4.59% KZR 2025-07-10 21:00:43 0.00 0.00 4.59% 2025-07-11 KZR 2025-07-11 05:01:42 5.31 4.05 4.59% KZR 2025-07-11 07:01:34 5.31 4.19 4.59% KZR 2025-07-11 08:02:08 5.31 4.50 4.59% KZR 2025-07-11 10:02:17 4.79 4.67 -2.40% KZR 2025-07-11 11:01:34 4.79 4.71 -1.75% KZR 2025-07-11 13:01:40 4.79 4.66 -2.62% KZR 2025-07-11 14:02:06 4.79 4.73 -0.87% KZR 2025-07-11 15:01:34 4.79 4.70 -1.75% KZR 2025-07-11 16:02:06 4.75 4.38 -6.11% KZR 2025-07-11 17:01:38 4.79 0.00 -5.85% KZR 2025-07-11 18:02:06 5.31 4.12 -5.85% KZR 2025-07-11 20:02:12 0.00 0.00 -5.85% 2025-07-14 KZR 2025-07-14 05:01:31 5.31 4.12 -5.85% KZR 2025-07-14 08:02:08 4.75 4.12 -5.85% KZR 2025-07-14 10:02:12 4.80 4.50 1.67% KZR 2025-07-14 11:01:39 4.52 4.44 -1.04% KZR 2025-07-14 12:02:06 4.50 4.44 -1.04% KZR 2025-07-14 13:01:36 4.57 4.46 0.00% KZR 2025-07-14 14:02:09 4.54 4.50 0.00% KZR 2025-07-14 15:01:41 4.51 4.46 -0.84% KZR 2025-07-14 16:02:05 4.75 4.44 1.67% KZR 2025-07-14 17:01:38 5.31 4.42 1.77% KZR 2025-07-14 18:02:10 5.31 4.21 1.77% KZR 2025-07-14 20:02:14 0.00 0.00 1.77% 2025-07-15 KZR 2025-07-15 05:01:40 5.31 4.07 1.77% KZR 2025-07-15 10:02:13 4.74 4.50 0.89% KZR 2025-07-15 11:01:44 4.58 4.55 -0.22% KZR 2025-07-15 12:02:11 4.57 4.44 -0.67% KZR 2025-07-15 13:01:42 4.57 4.45 -0.67% KZR 2025-07-15 14:02:08 4.58 4.55 0.00% KZR 2025-07-15 15:02:13 4.70 4.61 1.77% KZR 2025-07-15 16:02:09 4.68 4.57 1.11% KZR 2025-07-15 17:01:36 4.82 4.73 1.97% KZR 2025-07-15 18:02:13 5.08 4.73 5.46% KZR 2025-07-15 19:01:42 4.75 4.65 1.75% KZR 2025-07-15 20:02:13 0.00 0.00 1.09% 2025-07-16 KZR 2025-07-16 04:02:13 0.00 4.71 1.09% KZR 2025-07-16 05:01:33 4.90 4.73 3.93% KZR 2025-07-16 06:02:05 4.87 4.73 5.46% KZR 2025-07-16 07:01:41 4.87 4.80 5.46% KZR 2025-07-16 08:02:07 4.77 4.73 3.49% KZR 2025-07-16 09:01:46 4.77 4.15 0.00% KZR 2025-07-16 10:02:09 4.40 4.36 -5.46% KZR 2025-07-16 11:01:40 4.25 4.21 -7.86% KZR 2025-07-16 12:02:15 4.25 4.21 -8.08% KZR 2025-07-16 13:01:42 4.38 4.25 -5.68% KZR 2025-07-16 14:02:10 4.41 4.34 -5.24% KZR 2025-07-16 15:01:39 4.43 4.41 -4.37% KZR 2025-07-16 16:02:12 4.58 4.40 -2.62% KZR 2025-07-16 17:01:46 4.55 4.24 -0.87% KZR 2025-07-16 20:02:05 0.00 0.00 -0.87% 2025-07-17 KZR 2025-07-17 05:03:21 4.74 3.95 -0.87% KZR 2025-07-17 07:01:44 4.74 4.00 -0.87% KZR 2025-07-17 09:01:43 5.22 4.28 -0.87% KZR 2025-07-17 10:02:16 4.65 4.55 0.00% KZR 2025-07-17 11:01:44 4.53 4.45 1.08% KZR 2025-07-17 12:02:14 4.51 4.46 -1.52% KZR 2025-07-17 13:01:45 4.54 4.49 0.22% KZR 2025-07-17 14:02:10 4.53 4.48 0.22% KZR 2025-07-17 15:01:38 4.53 4.46 -0.65% KZR 2025-07-17 16:02:17 4.80 4.36 -0.87% KZR 2025-07-17 17:01:51 4.80 4.41 -0.89% KZR 2025-07-17 20:02:10 0.00 0.00 -0.89% 2025-07-18 KZR 2025-07-18 05:01:48 5.23 3.96 -0.89% KZR 2025-07-18 07:01:42 5.23 4.13 -0.89% KZR 2025-07-18 08:02:12 5.23 4.13 -1.78% KZR 2025-07-18 09:01:46 5.23 4.38 -1.56% KZR 2025-07-18 10:02:14 4.56 4.46 0.22% KZR 2025-07-18 11:01:40 4.53 4.42 0.00% KZR 2025-07-18 12:02:14 4.62 4.46 0.22% KZR 2025-07-18 13:01:42 4.57 4.49 1.11% KZR 2025-07-18 14:02:08 4.50 4.41 -0.89% KZR 2025-07-18 15:01:43 4.45 4.34 -2.00% KZR 2025-07-18 16:02:08 4.49 4.32 -2.22% KZR 2025-07-18 17:01:43 4.49 4.30 -2.24%