investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2026-03-11
KZR 2026-03-11 15:02:097.13 7.03 -0.57%
KZR 2026-03-11 16:02:287.35 6.18 -1.43%
KZR 2026-03-11 17:02:117.35 6.18 -1.40%
KZR 2026-03-11 20:03:160.00 0.00 -1.40%
2026-03-12
KZR 2026-03-12 04:02:558.14 5.49 -1.40%
KZR 2026-03-12 07:02:047.65 5.98 -1.40%
KZR 2026-03-12 09:11:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000162828026017046/0001628280-26-017046-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2026-03-12 10:02:367.20 7.06 2.10%
KZR 2026-03-12 11:02:057.16 7.09 2.52%
KZR 2026-03-12 12:02:377.17 7.06 1.82%
KZR 2026-03-12 13:02:057.16 7.12 1.12%
KZR 2026-03-12 14:02:337.22 7.20 2.95%
KZR 2026-03-12 15:01:597.22 7.12 2.81%
KZR 2026-03-12 16:02:578.14 6.66 2.38%
KZR 2026-03-12 17:02:118.14 6.66 2.42%
KZR 2026-03-12 20:02:410.00 0.00 2.42%
2026-03-13
KZR 2026-03-13 04:02:418.14 6.10 2.42%
KZR 2026-03-13 07:02:058.06 6.10 2.42%
KZR 2026-03-13 08:02:558.06 6.71 2.42%
KZR 2026-03-13 09:01:589.51 6.71 2.42%
KZR 2026-03-13 10:02:367.18 7.13 0.28%
KZR 2026-03-13 11:01:597.18 7.05 0.28%
KZR 2026-03-13 12:02:347.09 6.97 -1.85%
KZR 2026-03-13 13:02:017.10 6.97 -1.28%
KZR 2026-03-13 14:02:417.10 6.99 -1.28%
KZR 2026-03-13 15:02:057.09 6.90 -1.28%
KZR 2026-03-13 16:04:188.30 5.60 -4.56%
KZR 2026-03-13 17:02:048.06 6.14 3.34%
KZR 2026-03-13 20:02:360.00 0.00 3.34%
2026-03-16
KZR 2026-03-16 04:02:518.14 6.14 3.34%
KZR 2026-03-16 07:02:038.06 6.14 3.34%
KZR 2026-03-16 10:02:436.94 6.80 -0.28%
KZR 2026-03-16 11:02:116.94 6.81 0.00%
KZR 2026-03-16 12:02:516.94 6.83 0.00%
KZR 2026-03-16 14:02:576.94 6.83 0.14%
KZR 2026-03-16 16:03:008.06 6.31 0.84%
KZR 2026-03-16 17:02:378.06 6.31 0.88%
KZR 2026-03-16 20:02:510.00 0.00 0.88%
2026-03-17
KZR 2026-03-17 04:02:558.14 6.14 0.88%
KZR 2026-03-17 10:03:007.20 6.80 -0.44%
KZR 2026-03-17 11:02:157.16 6.80 0.00%
KZR 2026-03-17 12:02:537.06 6.81 -1.02%
KZR 2026-03-17 13:02:237.02 6.80 -1.02%
KZR 2026-03-17 14:02:536.98 6.80 -1.02%
KZR 2026-03-17 15:02:326.96 6.80 -1.02%
KZR 2026-03-17 16:02:488.30 2.00 -1.17%
KZR 2026-03-17 17:06:118.06 6.14 -1.16%
KZR 2026-03-17 20:02:490.00 0.00 -1.16%
2026-03-18
KZR 2026-03-18 04:03:058.14 6.14 -1.16%
KZR 2026-03-18 07:02:357.70 6.14 -1.16%
KZR 2026-03-18 08:02:517.70 6.18 -1.16%
KZR 2026-03-18 09:02:267.70 4.86 -1.16%
KZR 2026-03-18 10:02:596.96 6.82 1.45%
KZR 2026-03-18 11:04:136.95 6.85 0.29%
KZR 2026-03-18 12:03:096.95 6.85 0.87%
KZR 2026-03-18 13:03:466.93 6.85 0.72%
KZR 2026-03-18 15:02:426.91 6.73 0.58%
KZR 2026-03-18 16:02:548.30 6.71 0.14%
KZR 2026-03-18 17:04:118.06 6.71 0.15%
KZR 2026-03-18 20:02:500.00 0.00 0.15%
2026-03-19
KZR 2026-03-19 04:03:168.14 6.14 0.15%
KZR 2026-03-19 07:03:278.06 6.21 0.15%
KZR 2026-03-19 09:02:339.51 6.21 0.15%
KZR 2026-03-19 10:02:596.76 6.63 0.29%
KZR 2026-03-19 11:02:596.87 6.68 -1.32%
KZR 2026-03-19 12:02:516.68 6.55 -2.64%
KZR 2026-03-19 13:02:306.82 6.63 0.00%
KZR 2026-03-19 14:02:496.81 6.63 0.00%
KZR 2026-03-19 15:02:386.79 6.64 -0.29%
KZR 2026-03-19 16:02:468.06 6.31 -1.47%
KZR 2026-03-19 20:03:010.00 0.00 -1.47%
2026-03-20
KZR 2026-03-20 04:02:578.14 5.96 -1.47%
KZR 2026-03-20 07:02:348.06 5.96 -1.47%
KZR 2026-03-20 10:02:497.05 6.70 -1.03%
KZR 2026-03-20 11:02:246.90 6.58 1.32%
KZR 2026-03-20 12:02:536.90 6.61 1.03%
KZR 2026-03-20 13:02:266.79 6.55 1.03%
KZR 2026-03-20 14:02:596.87 6.56 1.47%
KZR 2026-03-20 15:02:366.83 6.56 0.59%
KZR 2026-03-20 16:03:037.43 6.31 -3.82%
KZR 2026-03-20 17:02:347.43 6.29 -3.88%
KZR 2026-03-20 20:03:030.00 0.00 -3.88%
2026-03-23
KZR 2026-03-23 04:03:028.14 5.76 -3.88%
KZR 2026-03-23 07:02:188.06 6.29 -3.88%
KZR 2026-03-23 09:02:268.06 5.76 -3.88%
KZR 2026-03-23 10:02:596.52 6.35 -0.75%
KZR 2026-03-23 11:02:306.63 6.42 0.90%
KZR 2026-03-23 12:03:076.62 6.41 2.69%
KZR 2026-03-23 13:02:226.61 6.43 1.34%
KZR 2026-03-23 14:03:036.61 6.36 1.34%
KZR 2026-03-23 16:03:256.66 6.29 0.00%
KZR 2026-03-23 20:04:030.00 0.00 0.00%
2026-03-24
KZR 2026-03-24 04:03:448.14 5.76 0.00%
KZR 2026-03-24 07:02:178.06 5.91 0.00%
KZR 2026-03-24 08:02:538.06 6.50 0.00%
KZR 2026-03-24 09:02:198.06 5.92 0.00%
KZR 2026-03-24 10:03:036.77 6.38 2.18%
KZR 2026-03-24 11:02:206.77 6.48 2.18%
KZR 2026-03-24 12:02:536.55 6.38 0.00%
KZR 2026-03-24 13:02:446.58 6.38 -0.31%
KZR 2026-03-24 14:03:096.61 6.38 -0.31%
KZR 2026-03-24 15:02:226.52 6.38 0.47%
KZR 2026-03-24 16:02:577.70 2.00 -0.16%
KZR 2026-03-24 17:02:137.48 5.76 -0.16%
KZR 2026-03-24 18:03:047.48 6.31 -0.16%
KZR 2026-03-24 20:03:040.00 0.00 -0.16%
2026-03-25
KZR 2026-03-25 04:03:2310.25 2.58 -0.16%
KZR 2026-03-25 07:02:217.48 6.27 -0.16%
KZR 2026-03-25 10:03:196.75 6.31 -1.24%
KZR 2026-03-25 11:02:416.58 6.32 -1.24%
KZR 2026-03-25 12:02:516.58 6.36 -0.62%
KZR 2026-03-25 13:02:236.57 6.39 -0.62%
KZR 2026-03-25 14:03:026.57 6.41 1.56%
KZR 2026-03-25 15:02:306.57 6.39 1.56%
KZR 2026-03-25 16:03:077.35 6.29 1.24%
KZR 2026-03-25 17:02:297.35 6.29 1.25%
KZR 2026-03-25 20:03:140.00 0.00 1.25%
2026-03-26
KZR 2026-03-26 04:02:577.35 2.61 1.25%
KZR 2026-03-26 06:03:127.35 2.60 1.25%
KZR 2026-03-26 07:02:337.35 5.94 1.25%
KZR 2026-03-26 10:02:576.88 6.42 0.00%
KZR 2026-03-26 11:02:436.76 6.43 2.65%
KZR 2026-03-26 12:03:176.62 6.44 2.65%
KZR 2026-03-26 13:03:186.62 6.44 -0.62%
KZR 2026-03-26 14:03:226.60 6.47 1.40%
KZR 2026-03-26 15:02:566.57 6.46 -0.31%
KZR 2026-03-26 16:03:406.90 6.29 -1.87%
KZR 2026-03-26 17:02:566.90 6.29 -1.85%
KZR 2026-03-26 20:03:110.00 0.00 -1.85%
2026-03-27
KZR 2026-03-27 04:03:187.35 2.57 -1.85%
KZR 2026-03-27 06:03:437.35 6.23 -1.85%
KZR 2026-03-27 07:03:157.35 6.50 -1.85%
KZR 2026-03-27 10:03:326.81 6.31 0.62%
KZR 2026-03-27 11:02:456.54 6.31 -0.31%
KZR 2026-03-27 12:03:466.31 6.22 -1.85%
KZR 2026-03-27 13:03:096.31 6.07 -3.55%
KZR 2026-03-27 14:03:146.31 6.07 -3.70%
KZR 2026-03-27 15:02:536.36 6.29 -0.77%
KZR 2026-03-27 16:03:197.35 6.07 -2.16%
KZR 2026-03-27 16:15:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000162828026021737/0001628280-26-021737-index.htm
10-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2026-03-27 17:02:517.35 6.10 -2.20%
KZR 2026-03-27 20:02:410.00 0.00 -2.20%
2026-03-30
KZR 2026-03-30 04:03:087.48 2.48 -2.20%
KZR 2026-03-30 07:02:127.48 5.32 -2.20%
KZR 2026-03-30 08:32:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000119312526130486/0001193125-26-130486-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2026-03-30 09:02:587.39 7.30 17.17%
KZR 2026-03-30 10:02:517.43 7.39 18.90%
KZR 2026-03-30 11:02:127.49 7.42 19.84%
KZR 2026-03-30 12:02:537.44 7.43 19.69%
KZR 2026-03-30 13:02:147.41 7.38 18.58%
KZR 2026-03-30 14:02:537.43 7.37 18.90%
KZR 2026-03-30 15:02:187.40 7.38 18.58%
KZR 2026-03-30 16:02:547.50 7.37 19.69%
KZR 2026-03-30 17:02:227.40 7.33 18.87%
KZR 2026-03-30 18:02:437.60 7.33 19.52%
KZR 2026-03-30 19:02:217.60 7.33 18.39%
KZR 2026-03-30 20:03:020.00 0.00 18.39%
2026-03-31
KZR 2026-03-31 04:03:348.34 6.64 18.39%
KZR 2026-03-31 05:02:597.82 6.64 18.39%
KZR 2026-03-31 08:02:527.82 7.20 18.39%
KZR 2026-03-31 09:02:217.60 7.41 0.81%
KZR 2026-03-31 10:02:517.46 7.38 -0.65%
KZR 2026-03-31 11:02:237.46 7.37 -0.65%
KZR 2026-03-31 12:03:037.47 7.43 0.00%
KZR 2026-03-31 13:02:247.46 7.41 0.00%
KZR 2026-03-31 14:03:027.50 7.43 -0.32%
KZR 2026-03-31 15:02:347.47 7.43 0.00%
KZR 2026-03-31 16:03:137.60 7.20 -0.65%
KZR 2026-03-31 17:02:347.60 7.20 -0.54%
KZR 2026-03-31 20:03:120.00 0.00 -0.54%
2026-04-01
KZR 2026-04-01 04:03:118.24 6.62 -0.54%
KZR 2026-04-01 05:02:407.87 6.62 2.28%
KZR 2026-04-01 07:02:367.79 6.62 2.28%
KZR 2026-04-01 08:03:017.79 6.66 2.28%
KZR 2026-04-01 09:02:587.79 7.20 2.28%
KZR 2026-04-01 10:03:267.45 7.42 0.13%
KZR 2026-04-01 12:03:377.40 7.38 -0.54%
KZR 2026-04-01 13:02:177.45 7.38 -0.54%
KZR 2026-04-01 14:02:517.47 7.38 -0.54%
KZR 2026-04-01 15:02:207.44 7.39 -0.13%
KZR 2026-04-01 16:03:027.55 7.20 1.21%
KZR 2026-04-01 17:02:227.79 7.20 1.21%
KZR 2026-04-01 20:02:580.00 0.00 1.21%
2026-04-02
KZR 2026-04-02 04:02:518.45 6.49 1.21%
KZR 2026-04-02 07:02:047.90 7.28 1.21%
KZR 2026-04-02 10:02:487.45 7.35 -0.54%
KZR 2026-04-02 13:02:067.44 7.36 -0.40%
KZR 2026-04-02 14:02:427.44 7.37 0.00%
KZR 2026-04-02 15:02:117.39 7.37 0.00%
KZR 2026-04-02 16:02:428.15 7.01 0.00%
KZR 2026-04-02 18:02:498.28 7.01 0.00%
KZR 2026-04-02 19:02:148.28 7.31 0.00%
KZR 2026-04-02 20:02:480.00 0.00 0.00%
2026-04-03
KZR 2026-04-03 16:49:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000162828026023703/0001628280-26-023703-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
2026-04-06
KZR 2026-04-06 04:02:498.45 6.49 0.00%
KZR 2026-04-06 06:02:448.45 7.20 0.00%
KZR 2026-04-06 07:02:368.45 7.28 0.00%
KZR 2026-04-06 09:02:098.39 7.29 0.00%
KZR 2026-04-06 10:02:527.42 7.37 -0.41%
KZR 2026-04-06 11:02:137.45 7.37 0.00%
KZR 2026-04-06 12:02:467.40 7.36 0.00%
KZR 2026-04-06 13:02:147.45 7.40 0.00%
KZR 2026-04-06 14:02:547.44 7.39 0.00%
KZR 2026-04-06 15:02:077.40 7.36 -0.54%
KZR 2026-04-06 16:03:108.39 7.20 0.00%
KZR 2026-04-06 20:02:570.00 0.00 0.00%
2026-04-07
KZR 2026-04-07 04:02:488.45 6.68 0.00%
KZR 2026-04-07 05:02:178.45 6.57 0.00%
KZR 2026-04-07 07:02:148.45 6.98 0.00%
KZR 2026-04-07 08:03:068.39 6.98 0.00%
KZR 2026-04-07 10:02:487.41 7.37 0.00%
KZR 2026-04-07 11:02:137.41 7.38 0.00%
KZR 2026-04-07 12:02:587.43 7.40 0.14%
KZR 2026-04-07 13:02:187.41 7.38 0.14%
KZR 2026-04-07 14:02:507.40 7.38 0.00%
KZR 2026-04-07 15:02:137.39 7.38 -0.27%
KZR 2026-04-07 16:02:497.49 7.37 0.00%
KZR 2026-04-07 18:02:367.49 7.38 0.00%
KZR 2026-04-07 19:02:107.89 7.38 0.00%
KZR 2026-04-07 20:02:490.00 0.00 0.00%
2026-04-08
KZR 2026-04-08 04:02:518.34 6.75 0.00%
KZR 2026-04-08 05:02:187.60 7.38 0.00%
KZR 2026-04-08 09:02:167.60 7.38 0.27%
KZR 2026-04-08 10:03:037.44 7.39 0.41%
KZR 2026-04-08 11:02:237.41 7.37 0.14%
KZR 2026-04-08 12:02:517.44 7.39 0.27%
KZR 2026-04-08 13:02:197.39 7.37 -0.14%
KZR 2026-04-08 14:02:517.39 7.38 0.00%
KZR 2026-04-08 15:03:357.39 7.37 0.14%
KZR 2026-04-08 16:02:547.60 7.20 0.00%
KZR 2026-04-08 20:02:530.00 0.00 0.00%
2026-04-09
KZR 2026-04-09 04:03:058.24 6.49 0.00%
KZR 2026-04-09 07:02:248.24 7.10 0.00%
KZR 2026-04-09 10:02:547.40 7.36 0.00%
KZR 2026-04-09 11:02:107.39 7.35 0.00%
KZR 2026-04-09 12:02:437.39 7.36 0.00%
KZR 2026-04-09 13:02:117.39 7.38 0.00%
KZR 2026-04-09 14:02:527.36 7.34 -0.27%
KZR 2026-04-09 15:02:117.39 7.33 -0.54%
KZR 2026-04-09 16:02:497.70 2.00 -0.27%
KZR 2026-04-09 17:02:137.70 6.49 -0.27%
KZR 2026-04-09 20:03:030.00 0.00 -0.27%
2026-04-10
KZR 2026-04-10 04:02:518.24 6.49 -0.27%
KZR 2026-04-10 07:02:448.24 7.16 -0.27%
KZR 2026-04-10 08:02:548.24 7.31 -0.27%
KZR 2026-04-10 09:02:168.70 7.31 -0.27%
KZR 2026-04-10 10:02:447.41 7.36 0.54%
KZR 2026-04-10 11:02:117.49 7.36 0.81%
KZR 2026-04-10 12:04:337.45 7.36 0.68%
KZR 2026-04-10 13:02:227.38 7.36 0.41%
KZR 2026-04-10 14:02:547.40 7.39 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.