investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-10-16
KZR 2025-10-16 03:02:030.00 0.00 -0.69%
KZR 2025-10-16 05:02:035.15 3.89 -0.69%
KZR 2025-10-16 07:01:545.14 3.89 -0.69%
KZR 2025-10-16 08:02:295.14 4.21 -0.69%
KZR 2025-10-16 10:02:294.38 4.25 -0.92%
KZR 2025-10-16 11:01:504.43 4.15 0.00%
KZR 2025-10-16 12:02:284.45 4.20 -2.08%
KZR 2025-10-16 13:02:014.33 4.09 -3.23%
KZR 2025-10-16 14:02:364.27 4.20 -2.08%
KZR 2025-10-16 15:02:054.30 4.09 -2.08%
KZR 2025-10-16 16:02:384.22 4.09 -2.77%
KZR 2025-10-16 16:22:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000162828025045215/0001628280-25-045215-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2025-10-16 17:02:016.00 5.96 39.53%
KZR 2025-10-16 18:02:336.10 6.04 41.16%
KZR 2025-10-16 19:02:006.13 6.03 41.63%
KZR 2025-10-16 20:02:350.00 0.00 44.42%
2025-10-17
KZR 2025-10-17 04:02:375.90 5.09 44.42%
KZR 2025-10-17 05:02:035.85 5.77 37.44%
KZR 2025-10-17 06:02:365.77 5.70 36.05%
KZR 2025-10-17 07:02:045.75 5.66 35.81%
KZR 2025-10-17 08:02:325.81 5.72 36.51%
KZR 2025-10-17 09:01:515.83 5.79 37.91%
KZR 2025-10-17 10:02:285.98 5.92 40.93%
KZR 2025-10-17 11:01:516.20 6.18 47.44%
KZR 2025-10-17 12:02:286.10 6.08 45.12%
KZR 2025-10-17 13:01:546.14 6.13 46.05%
KZR 2025-10-17 14:02:326.26 6.21 49.07%
KZR 2025-10-17 15:01:586.23 6.21 48.14%
KZR 2025-10-17 16:02:306.39 6.36 51.16%
KZR 2025-10-17 17:01:596.33 6.30 50.84%
KZR 2025-10-17 18:02:326.35 6.32 51.56%
KZR 2025-10-17 19:01:586.39 6.30 52.04%
KZR 2025-10-17 20:02:340.00 0.00 53.48%
2025-10-20
KZR 2025-10-20 04:02:330.00 0.00 -1.44%
KZR 2025-10-20 05:01:570.00 0.00 -0.48%
KZR 2025-10-20 06:02:306.35 6.33 -0.48%
KZR 2025-10-20 07:01:546.35 6.31 -0.96%
KZR 2025-10-20 08:02:286.35 6.31 0.00%
KZR 2025-10-20 09:01:536.38 6.30 0.24%
KZR 2025-10-20 10:02:276.30 6.25 -1.44%
KZR 2025-10-20 11:01:556.30 6.27 -1.92%
KZR 2025-10-20 12:02:346.34 6.28 -0.96%
KZR 2025-10-20 13:02:006.34 6.30 -0.96%
KZR 2025-10-20 14:02:366.32 6.30 -0.96%
KZR 2025-10-20 15:02:006.31 6.29 -1.44%
KZR 2025-10-20 16:02:416.34 6.26 -0.96%
KZR 2025-10-20 17:02:046.34 6.33 -1.26%
KZR 2025-10-20 18:02:396.34 6.33 -0.47%
KZR 2025-10-20 19:02:066.35 6.33 -0.31%
KZR 2025-10-20 20:02:370.00 0.00 -0.47%
2025-10-21
KZR 2025-10-21 05:02:056.28 6.21 -0.47%
KZR 2025-10-21 07:01:586.30 6.21 -1.26%
KZR 2025-10-21 08:02:316.30 6.27 -0.63%
KZR 2025-10-21 09:01:506.30 6.21 0.00%
KZR 2025-10-21 10:02:276.37 6.33 1.57%
KZR 2025-10-21 11:01:536.33 6.27 -0.31%
KZR 2025-10-21 12:02:256.32 6.27 -0.47%
KZR 2025-10-21 13:01:566.31 6.27 -0.16%
KZR 2025-10-21 14:02:326.29 6.25 -0.47%
KZR 2025-10-21 15:02:026.28 6.26 -0.63%
KZR 2025-10-21 16:02:406.27 6.21 -1.10%
KZR 2025-10-21 17:02:036.27 6.24 -0.48%
KZR 2025-10-21 18:02:346.27 6.24 -0.95%
KZR 2025-10-21 20:02:370.00 0.00 -0.95%
2025-10-22
KZR 2025-10-22 04:02:406.80 0.00 -0.95%
KZR 2025-10-22 05:02:076.47 5.67 -0.95%
KZR 2025-10-22 06:02:416.40 6.12 -0.95%
KZR 2025-10-22 08:02:276.40 6.26 0.48%
KZR 2025-10-22 09:01:516.23 6.13 -0.32%
KZR 2025-10-22 10:02:286.10 6.04 -2.22%
KZR 2025-10-22 11:02:276.09 6.01 -3.17%
KZR 2025-10-22 12:02:436.06 5.97 -2.54%
KZR 2025-10-22 13:02:226.04 6.00 -3.65%
KZR 2025-10-22 14:02:476.14 6.09 -1.90%
KZR 2025-10-22 15:02:106.20 6.08 -0.79%
KZR 2025-10-22 16:02:516.20 6.17 -0.95%
KZR 2025-10-22 17:02:086.25 6.19 -0.48%
KZR 2025-10-22 20:02:430.00 0.00 -0.48%
2025-10-23
KZR 2025-10-23 05:02:206.78 6.18 -0.48%
KZR 2025-10-23 06:02:476.78 5.65 -0.48%
KZR 2025-10-23 07:02:056.35 5.65 -0.48%
KZR 2025-10-23 08:02:416.30 5.65 -0.48%
KZR 2025-10-23 10:02:416.25 6.22 1.28%
KZR 2025-10-23 11:01:576.22 6.17 0.48%
KZR 2025-10-23 12:02:356.27 6.25 1.44%
KZR 2025-10-23 13:02:086.19 6.06 0.00%
KZR 2025-10-23 14:02:366.17 6.08 -0.16%
KZR 2025-10-23 15:02:056.19 6.14 -0.16%
KZR 2025-10-23 16:02:436.25 6.14 -0.16%
KZR 2025-10-23 17:02:116.25 6.20 -0.16%
KZR 2025-10-23 19:02:076.25 6.11 0.65%
KZR 2025-10-23 20:02:430.00 0.00 0.65%
2025-10-24
KZR 2025-10-24 05:02:106.78 5.59 0.65%
KZR 2025-10-24 08:02:366.73 5.59 0.65%
KZR 2025-10-24 09:02:036.50 6.10 0.65%
KZR 2025-10-24 10:02:356.19 6.11 0.00%
KZR 2025-10-24 11:01:586.11 6.00 -1.13%
KZR 2025-10-24 12:02:356.12 6.09 -0.65%
KZR 2025-10-24 13:02:096.14 6.09 -0.65%
KZR 2025-10-24 14:02:456.17 6.15 0.00%
KZR 2025-10-24 15:02:096.18 6.14 0.16%
KZR 2025-10-24 16:02:466.22 6.15 0.16%
KZR 2025-10-24 20:02:420.00 0.00 0.16%
2025-10-27
KZR 2025-10-27 05:02:216.20 5.62 0.16%
KZR 2025-10-27 10:03:046.24 6.17 1.30%
KZR 2025-10-27 11:02:256.24 6.18 0.98%
KZR 2025-10-27 12:03:016.25 6.22 0.98%
KZR 2025-10-27 13:02:286.21 6.20 0.81%
KZR 2025-10-27 14:03:096.21 6.17 0.33%
KZR 2025-10-27 16:02:456.22 6.14 0.65%
KZR 2025-10-27 17:02:146.22 6.17 0.65%
KZR 2025-10-27 20:02:450.00 0.00 0.65%
2025-10-28
KZR 2025-10-28 05:02:076.75 5.65 0.65%
KZR 2025-10-28 10:02:406.14 6.05 -1.14%
KZR 2025-10-28 11:01:576.20 6.13 0.32%
KZR 2025-10-28 12:02:476.18 6.16 -0.16%
KZR 2025-10-28 13:02:196.27 6.22 1.46%
KZR 2025-10-28 14:02:406.26 6.18 1.14%
KZR 2025-10-28 15:02:026.29 6.23 0.81%
KZR 2025-10-28 16:02:436.27 6.10 0.97%
KZR 2025-10-28 18:02:306.27 6.12 0.97%
KZR 2025-10-28 20:02:290.00 0.00 0.97%
2025-10-29
KZR 2025-10-29 05:01:596.80 5.58 0.97%
KZR 2025-10-29 06:02:406.50 5.58 0.97%
KZR 2025-10-29 09:01:596.50 5.67 0.97%
KZR 2025-10-29 10:02:336.24 6.18 -0.48%
KZR 2025-10-29 11:01:576.23 6.18 -0.48%
KZR 2025-10-29 12:02:406.21 6.09 -0.65%
KZR 2025-10-29 13:01:576.19 6.16 -0.81%
KZR 2025-10-29 14:02:336.19 6.10 -1.29%
KZR 2025-10-29 15:02:016.16 6.12 -1.45%
KZR 2025-10-29 16:02:416.50 6.05 -1.45%
KZR 2025-10-29 17:02:026.50 6.10 -1.44%
KZR 2025-10-29 20:02:310.00 0.00 -1.44%
2025-10-30
KZR 2025-10-30 05:01:576.80 5.58 -1.44%
KZR 2025-10-30 06:02:376.15 5.58 -1.44%
KZR 2025-10-30 09:01:576.15 5.80 -1.44%
KZR 2025-10-30 10:02:336.19 6.10 0.16%
KZR 2025-10-30 11:01:596.27 6.20 1.44%
KZR 2025-10-30 12:02:356.24 6.18 1.12%
KZR 2025-10-30 13:02:036.24 6.20 0.96%
KZR 2025-10-30 14:02:366.24 6.20 1.44%
KZR 2025-10-30 15:02:026.23 6.12 1.44%
KZR 2025-10-30 16:02:406.25 5.80 1.44%
KZR 2025-10-30 17:01:586.25 5.80 1.46%
KZR 2025-10-30 18:02:366.25 6.10 1.46%
KZR 2025-10-30 19:02:016.25 5.80 1.46%
KZR 2025-10-30 20:02:410.00 0.00 1.46%
2025-10-31
KZR 2025-10-31 04:02:396.50 0.00 1.46%
KZR 2025-10-31 05:02:066.36 5.58 1.46%
KZR 2025-10-31 08:02:356.36 6.10 1.46%
KZR 2025-10-31 10:02:386.26 6.11 -1.63%
KZR 2025-10-31 11:02:006.26 6.16 -0.49%
KZR 2025-10-31 12:02:376.23 6.19 -0.65%
KZR 2025-10-31 13:02:026.21 6.12 -0.98%
KZR 2025-10-31 14:02:536.18 6.12 -0.98%
KZR 2025-10-31 15:02:006.19 6.14 -0.81%
KZR 2025-10-31 16:04:216.28 6.12 -0.33%
KZR 2025-10-31 17:01:586.27 6.12 -0.32%
KZR 2025-10-31 18:02:396.27 6.05 -0.32%
KZR 2025-10-31 20:02:330.00 0.00 -0.32%
2025-11-03
KZR 2025-11-03 06:02:386.80 5.58 -0.32%
KZR 2025-11-03 10:02:406.74 5.58 -0.32%
KZR 2025-11-03 11:02:066.20 6.13 -0.64%
KZR 2025-11-03 12:02:416.15 6.02 -0.96%
KZR 2025-11-03 13:02:096.15 6.06 -1.44%
KZR 2025-11-03 14:02:556.10 6.05 -2.57%
KZR 2025-11-03 15:02:056.15 6.03 -0.80%
KZR 2025-11-03 16:02:436.15 5.99 -1.44%
KZR 2025-11-03 17:03:406.16 6.05 -1.28%
KZR 2025-11-03 18:02:456.16 6.05 -1.29%
KZR 2025-11-03 21:06:440.00 0.00 -1.29%
KZR 2025-11-03 22:06:246.16 6.05 -1.29%
2025-11-04
KZR 2025-11-04 06:02:356.68 5.54 -1.29%
KZR 2025-11-04 10:02:386.50 5.80 -1.29%
KZR 2025-11-04 11:01:576.11 6.05 -0.64%
KZR 2025-11-04 12:02:356.09 6.06 -0.64%
KZR 2025-11-04 13:02:006.09 6.06 -0.32%
KZR 2025-11-04 14:02:406.11 6.09 -0.32%
KZR 2025-11-04 15:06:406.10 6.07 -0.32%
KZR 2025-11-04 16:03:436.13 6.07 -0.81%
KZR 2025-11-04 17:02:106.16 5.80 -0.64%
KZR 2025-11-04 18:02:426.16 5.80 -0.65%
KZR 2025-11-04 19:02:236.16 5.96 -0.65%
KZR 2025-11-04 20:03:556.10 5.96 -0.65%
2025-11-05
KZR 2025-11-05 06:02:446.68 5.46 -0.65%
KZR 2025-11-05 09:02:096.68 5.97 -0.65%
KZR 2025-11-05 10:02:476.50 5.97 -0.65%
KZR 2025-11-05 11:02:056.08 5.98 -0.65%
KZR 2025-11-05 12:02:346.08 5.99 0.00%
KZR 2025-11-05 13:01:596.08 6.02 -0.16%
KZR 2025-11-05 14:02:366.15 6.04 0.00%
KZR 2025-11-05 15:02:106.12 6.06 0.33%
KZR 2025-11-05 16:02:516.11 6.04 0.49%
KZR 2025-11-05 17:02:026.11 6.06 0.33%
KZR 2025-11-05 21:06:560.00 0.00 0.33%
2025-11-06
KZR 2025-11-06 06:02:386.63 5.55 0.33%
KZR 2025-11-06 09:01:586.63 6.05 0.33%
KZR 2025-11-06 11:02:026.09 6.05 -0.16%
KZR 2025-11-06 12:02:346.07 6.02 -0.66%
KZR 2025-11-06 13:02:056.10 6.05 -0.16%
KZR 2025-11-06 14:02:456.10 6.06 -0.16%
KZR 2025-11-06 15:02:206.09 6.05 -0.66%
KZR 2025-11-06 16:02:386.10 6.05 -0.49%
KZR 2025-11-06 17:02:056.10 6.02 -0.66%
KZR 2025-11-06 18:02:376.10 5.99 -0.66%
2025-11-07
KZR 2025-11-07 06:02:466.63 5.48 -0.66%
KZR 2025-11-07 07:02:186.14 5.91 -0.66%
KZR 2025-11-07 08:02:386.14 5.48 -0.66%
KZR 2025-11-07 09:02:096.14 5.83 1.64%
KZR 2025-11-07 10:02:486.10 5.93 1.64%
KZR 2025-11-07 11:02:036.09 5.94 0.66%
KZR 2025-11-07 12:02:366.10 6.00 0.49%
KZR 2025-11-07 13:02:046.08 6.05 0.33%
KZR 2025-11-07 14:03:006.10 6.07 0.82%
KZR 2025-11-07 15:02:146.10 6.05 0.98%
KZR 2025-11-07 16:02:446.13 6.05 0.98%
KZR 2025-11-07 17:02:146.14 5.93 0.00%
KZR 2025-11-07 17:21:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000162828025050671/0001628280-25-050671-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2025-11-07 18:02:416.16 5.93 1.98%
KZR 2025-11-07 19:02:096.16 6.12 1.32%
KZR 2025-11-07 21:05:430.00 0.00 1.32%
2025-11-10
KZR 2025-11-10 06:02:556.56 5.43 1.32%
KZR 2025-11-10 09:02:176.56 6.02 1.32%
KZR 2025-11-10 11:02:136.25 6.12 2.31%
KZR 2025-11-10 12:02:436.18 6.04 1.32%
KZR 2025-11-10 13:02:096.17 6.12 2.15%
KZR 2025-11-10 14:02:446.21 6.02 2.31%
KZR 2025-11-10 15:02:126.22 6.03 2.31%
KZR 2025-11-10 16:03:046.22 6.05 2.31%
KZR 2025-11-10 17:02:216.20 6.05 2.64%
KZR 2025-11-10 18:02:466.20 6.02 2.65%
KZR 2025-11-10 20:02:446.20 6.04 2.65%
KZR 2025-11-10 21:04:210.00 0.00 2.65%
2025-11-11
KZR 2025-11-11 06:02:546.76 5.53 2.65%
KZR 2025-11-11 08:02:526.76 6.05 2.65%
KZR 2025-11-11 09:02:406.76 6.08 2.65%
KZR 2025-11-11 11:02:086.22 6.09 0.00%
KZR 2025-11-11 12:02:446.22 6.09 -0.17%
KZR 2025-11-11 13:02:166.22 6.12 0.33%
KZR 2025-11-11 14:02:456.20 6.12 -0.66%
KZR 2025-11-11 15:02:146.18 6.13 -0.17%
KZR 2025-11-11 16:02:426.20 6.11 -0.50%
KZR 2025-11-11 17:02:066.19 6.11 -0.17%
KZR 2025-11-11 18:03:026.19 5.60 -0.16%
KZR 2025-11-11 21:04:510.00 0.00 -0.16%
2025-11-12
KZR 2025-11-12 06:02:456.23 5.96 -0.16%
KZR 2025-11-12 10:02:436.23 5.96 0.00%
KZR 2025-11-12 11:02:026.23 6.13 0.00%
KZR 2025-11-12 12:02:366.20 6.15 0.65%
KZR 2025-11-12 13:02:046.20 6.15 0.00%
KZR 2025-11-12 14:02:416.20 6.15 0.48%
KZR 2025-11-12 15:02:086.20 6.16 0.00%
KZR 2025-11-12 16:02:416.19 6.13 -0.48%
KZR 2025-11-12 17:02:096.41 5.95 1.29%
KZR 2025-11-12 21:04:160.00 0.00 1.29%
KZR 2025-11-12 22:05:266.41 5.95 1.29%
2025-11-13
KZR 2025-11-13 06:02:486.83 5.45 1.29%
KZR 2025-11-13 07:02:016.83 5.96 1.29%
KZR 2025-11-13 10:02:426.50 5.96 1.29%
KZR 2025-11-13 11:02:076.25 6.09 0.81%
KZR 2025-11-13 12:02:426.21 6.14 0.00%
KZR 2025-11-13 13:02:096.20 6.15 0.00%
KZR 2025-11-13 14:02:526.25 6.12 -0.49%
KZR 2025-11-13 15:02:236.20 6.12 -0.49%
KZR 2025-11-13 16:02:526.19 6.12 -0.49%
KZR 2025-11-13 17:02:086.27 6.12 0.00%
KZR 2025-11-13 18:02:406.18 5.96 0.00%
KZR 2025-11-13 19:02:086.18 5.98 0.00%
KZR 2025-11-13 21:04:380.00 0.00 0.00%
2025-11-14
KZR 2025-11-14 06:02:516.80 5.47 0.00%
KZR 2025-11-14 08:02:476.80 5.99 0.00%
KZR 2025-11-14 10:02:496.50 5.99 0.00%
KZR 2025-11-14 11:02:026.17 6.12 0.00%
KZR 2025-11-14 12:02:326.24 6.14 0.32%
KZR 2025-11-14 13:02:086.24 6.14 0.81%
KZR 2025-11-14 14:02:466.24 6.15 0.81%
KZR 2025-11-14 15:02:186.24 6.20 0.81%
KZR 2025-11-14 16:02:586.27 6.22 1.62%
KZR 2025-11-14 17:02:206.30 6.00 0.49%
KZR 2025-11-14 19:02:326.30 6.05 0.49%
KZR 2025-11-14 20:02:596.29 6.05 0.49%
KZR 2025-11-14 21:06:380.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.