investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-06-11
KZR 2025-06-11 07:01:316.15 4.67 5.17%
KZR 2025-06-11 08:02:055.86 4.67 5.17%
KZR 2025-06-11 09:01:334.85 4.67 5.17%
KZR 2025-06-11 10:02:094.85 4.71 4.04%
KZR 2025-06-11 11:01:344.85 4.73 4.04%
KZR 2025-06-11 12:02:024.85 4.71 3.82%
KZR 2025-06-11 13:01:324.85 4.74 3.82%
KZR 2025-06-11 14:02:024.85 4.79 3.82%
KZR 2025-06-11 15:01:314.84 4.74 4.04%
KZR 2025-06-11 16:02:024.90 4.67 0.67%
KZR 2025-06-11 17:01:284.88 4.67 0.00%
KZR 2025-06-11 20:01:590.00 0.00 0.00%
2025-06-12
KZR 2025-06-12 05:01:356.44 4.50 0.00%
KZR 2025-06-12 08:02:096.29 4.50 0.00%
KZR 2025-06-12 09:01:355.00 4.50 0.00%
KZR 2025-06-12 10:02:064.88 4.59 0.21%
KZR 2025-06-12 11:01:334.79 4.70 0.64%
KZR 2025-06-12 12:02:084.79 4.71 1.07%
KZR 2025-06-12 13:01:304.79 4.67 0.21%
KZR 2025-06-12 15:01:334.70 4.67 0.21%
KZR 2025-06-12 16:02:004.99 4.50 2.14%
KZR 2025-06-12 17:01:344.99 4.50 2.13%
KZR 2025-06-12 20:02:010.00 0.00 2.13%
2025-06-13
KZR 2025-06-13 05:12:006.44 3.98 2.13%
KZR 2025-06-13 12:02:024.61 4.53 -4.48%
KZR 2025-06-13 13:01:354.59 4.53 -4.48%
KZR 2025-06-13 14:02:074.71 4.57 -3.41%
KZR 2025-06-13 15:01:364.70 4.57 -3.41%
KZR 2025-06-13 16:02:095.00 3.82 -4.26%
KZR 2025-06-13 17:01:325.90 3.98 -4.18%
KZR 2025-06-13 18:02:056.29 3.98 -4.18%
KZR 2025-06-13 20:02:070.00 0.00 -4.18%
2025-06-16
KZR 2025-06-16 05:01:376.44 4.20 -4.18%
KZR 2025-06-16 08:02:055.75 4.20 -4.18%
KZR 2025-06-16 10:02:124.52 4.38 -1.88%
KZR 2025-06-16 11:01:334.49 4.38 -3.55%
KZR 2025-06-16 12:02:044.43 4.25 -4.18%
KZR 2025-06-16 13:01:354.40 4.34 -4.38%
KZR 2025-06-16 14:02:064.40 4.30 -4.38%
KZR 2025-06-16 15:01:334.43 4.30 -4.59%
KZR 2025-06-16 16:02:045.00 4.32 -5.22%
KZR 2025-06-16 17:01:305.90 3.96 -5.45%
KZR 2025-06-16 18:02:055.97 3.96 -5.45%
KZR 2025-06-16 20:02:000.00 0.00 -5.45%
2025-06-17
KZR 2025-06-17 05:02:026.44 3.85 -5.45%
KZR 2025-06-17 08:02:025.97 4.21 -5.45%
KZR 2025-06-17 09:01:274.31 4.00 -5.45%
KZR 2025-06-17 10:02:044.20 4.08 -5.45%
KZR 2025-06-17 11:01:304.31 4.15 -1.74%
KZR 2025-06-17 12:02:064.20 4.15 -4.36%
KZR 2025-06-17 13:01:344.17 4.15 -3.92%
KZR 2025-06-17 14:02:044.15 4.09 -4.36%
KZR 2025-06-17 15:01:374.27 4.13 -3.92%
KZR 2025-06-17 16:02:025.00 4.05 -5.45%
KZR 2025-06-17 17:01:305.90 4.00 -5.76%
KZR 2025-06-17 18:02:025.97 4.00 -5.76%
KZR 2025-06-17 20:02:040.00 0.00 -5.76%
2025-06-18
KZR 2025-06-18 05:01:396.44 3.68 -5.76%
KZR 2025-06-18 08:02:055.97 3.68 -5.76%
KZR 2025-06-18 10:02:054.33 4.17 4.84%
KZR 2025-06-18 11:01:394.27 4.16 3.69%
KZR 2025-06-18 12:02:024.49 4.41 7.60%
KZR 2025-06-18 13:01:324.49 4.41 8.53%
KZR 2025-06-18 14:02:064.49 4.42 7.83%
KZR 2025-06-18 15:01:394.49 4.42 8.53%
KZR 2025-06-18 16:02:114.49 4.17 8.76%
KZR 2025-06-18 17:01:334.50 4.16 9.29%
KZR 2025-06-18 20:02:070.00 0.00 9.29%
2025-06-20
KZR 2025-06-20 05:01:276.44 3.69 9.29%
KZR 2025-06-20 06:01:594.46 3.69 9.29%
KZR 2025-06-20 07:01:354.46 4.04 9.29%
KZR 2025-06-20 09:01:294.46 3.69 9.29%
KZR 2025-06-20 10:02:064.57 4.40 0.98%
KZR 2025-06-20 11:01:334.70 4.63 4.40%
KZR 2025-06-20 12:02:024.61 4.54 4.40%
KZR 2025-06-20 13:01:304.59 4.54 2.69%
KZR 2025-06-20 14:02:074.57 4.54 2.20%
KZR 2025-06-20 15:01:304.60 4.54 3.18%
KZR 2025-06-20 16:11:014.75 4.28 1.71%
KZR 2025-06-20 17:10:084.75 4.28 1.57%
KZR 2025-06-20 20:02:000.00 0.00 1.57%
2025-06-23
KZR 2025-06-23 05:01:296.44 3.92 1.57%
KZR 2025-06-23 09:07:165.75 3.92 1.57%
KZR 2025-06-23 10:03:394.55 4.49 -0.22%
KZR 2025-06-23 11:01:504.58 4.49 0.00%
KZR 2025-06-23 12:01:424.57 4.49 0.45%
KZR 2025-06-23 13:01:504.49 4.45 -1.35%
KZR 2025-06-23 14:01:464.47 4.42 -2.02%
KZR 2025-06-23 15:01:474.46 4.42 -1.35%
KZR 2025-06-23 16:01:464.55 4.21 -5.61%
KZR 2025-06-23 16:06:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000164566625000029/0001645666-25-000029-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2025-06-23 17:01:474.54 3.69 -6.64%
KZR 2025-06-23 20:01:400.00 0.00 -6.64%
2025-06-24
KZR 2025-06-24 05:01:366.44 3.69 -6.64%
KZR 2025-06-24 06:02:046.44 4.30 -6.64%
KZR 2025-06-24 08:02:005.97 4.41 -6.64%
KZR 2025-06-24 09:01:355.97 4.30 -6.64%
KZR 2025-06-24 10:01:594.58 4.36 1.11%
KZR 2025-06-24 11:01:384.49 4.42 3.76%
KZR 2025-06-24 12:02:004.45 4.42 3.54%
KZR 2025-06-24 13:01:464.49 4.46 4.65%
KZR 2025-06-24 14:02:004.34 4.30 1.33%
KZR 2025-06-24 15:01:364.36 4.33 1.77%
KZR 2025-06-24 16:02:044.65 4.21 3.76%
KZR 2025-06-24 17:01:415.04 4.17 3.99%
KZR 2025-06-24 20:01:540.00 0.00 3.99%
2025-06-25
KZR 2025-06-25 05:01:395.47 3.86 3.99%
KZR 2025-06-25 09:01:395.47 3.82 3.99%
KZR 2025-06-25 10:02:044.71 4.34 -0.23%
KZR 2025-06-25 11:01:424.32 4.25 -3.05%
KZR 2025-06-25 12:02:044.33 4.25 -3.76%
KZR 2025-06-25 13:01:404.33 4.20 -4.46%
KZR 2025-06-25 14:02:024.25 4.21 -4.46%
KZR 2025-06-25 15:01:374.31 4.20 -5.16%
KZR 2025-06-25 16:01:594.80 4.09 -7.75%
KZR 2025-06-25 17:01:385.26 4.12 -7.45%
KZR 2025-06-25 18:02:005.28 4.12 -7.45%
KZR 2025-06-25 20:01:550.00 0.00 -7.45%
2025-06-26
KZR 2025-06-26 05:01:405.47 3.72 -7.45%
KZR 2025-06-26 08:02:005.47 4.09 -7.45%
KZR 2025-06-26 10:02:004.28 4.23 3.61%
KZR 2025-06-26 11:01:354.28 4.26 4.29%
KZR 2025-06-26 13:01:414.22 4.19 2.93%
KZR 2025-06-26 14:02:004.22 4.17 2.03%
KZR 2025-06-26 15:01:374.28 4.17 2.71%
KZR 2025-06-26 16:01:574.30 4.09 4.29%
KZR 2025-06-26 17:01:354.30 3.96 4.65%
KZR 2025-06-26 20:02:000.00 0.00 4.65%
2025-06-27
KZR 2025-06-27 05:00:445.47 3.72 4.65%
KZR 2025-06-27 08:00:505.47 4.07 4.65%
KZR 2025-06-27 09:00:394.50 4.07 4.65%
KZR 2025-06-27 10:00:464.40 4.34 2.20%
KZR 2025-06-27 11:00:404.33 4.26 1.22%
KZR 2025-06-27 12:00:454.37 4.26 0.00%
KZR 2025-06-27 13:00:384.39 4.28 1.96%
KZR 2025-06-27 14:00:444.40 4.32 3.42%
KZR 2025-06-27 15:00:504.40 4.28 3.42%
KZR 2025-06-27 16:00:434.40 4.28 1.96%
KZR 2025-06-27 17:00:374.88 4.15 4.45%
KZR 2025-06-27 21:00:370.00 0.00 4.45%
2025-06-30
KZR 2025-06-30 05:00:424.88 3.72 4.45%
KZR 2025-06-30 08:00:454.88 4.07 4.45%
KZR 2025-06-30 09:00:434.88 3.72 4.45%
KZR 2025-06-30 10:00:434.45 4.21 -0.94%
KZR 2025-06-30 11:00:404.41 4.26 -4.45%
KZR 2025-06-30 12:00:414.76 4.74 7.03%
KZR 2025-06-30 13:00:414.68 4.53 4.68%
KZR 2025-06-30 14:00:504.68 4.53 2.58%
KZR 2025-06-30 15:00:404.63 4.53 2.11%
KZR 2025-06-30 16:00:504.67 4.59 4.68%
KZR 2025-06-30 17:00:444.58 4.20 3.15%
KZR 2025-06-30 21:00:370.00 0.00 3.15%
2025-07-01
KZR 2025-07-01 05:00:435.47 3.85 3.15%
KZR 2025-07-01 08:00:474.58 3.85 3.15%
KZR 2025-07-01 10:00:404.63 4.46 0.68%
KZR 2025-07-01 11:00:424.57 4.48 0.68%
KZR 2025-07-01 12:00:424.64 4.53 0.00%
KZR 2025-07-01 13:00:424.64 4.55 -0.68%
KZR 2025-07-01 14:00:524.64 4.54 -0.90%
KZR 2025-07-01 15:00:434.61 4.42 -0.90%
KZR 2025-07-01 16:00:444.51 4.40 -3.60%
KZR 2025-07-01 17:00:444.75 3.85 -3.71%
KZR 2025-07-01 21:00:390.00 0.00 -3.71%
2025-07-02
KZR 2025-07-02 05:00:445.47 3.85 -3.71%
KZR 2025-07-02 10:00:454.38 4.30 -2.62%
KZR 2025-07-02 11:00:394.57 4.48 1.97%
KZR 2025-07-02 12:00:434.54 4.49 1.97%
KZR 2025-07-02 13:00:434.53 4.49 2.84%
KZR 2025-07-02 14:00:514.59 4.50 2.18%
KZR 2025-07-02 15:00:394.52 4.49 2.84%
KZR 2025-07-02 16:00:454.58 4.49 2.40%
KZR 2025-07-02 17:00:475.28 4.28 2.05%
KZR 2025-07-02 21:00:510.00 0.00 2.05%
2025-07-03
KZR 2025-07-03 05:00:445.47 3.92 2.05%
KZR 2025-07-03 10:00:474.59 4.42 0.00%
KZR 2025-07-03 11:00:464.59 4.57 2.05%
KZR 2025-07-03 12:00:464.59 4.55 1.82%
KZR 2025-07-03 13:00:414.60 4.55 2.05%
KZR 2025-07-03 14:00:414.75 4.50 2.00%
KZR 2025-07-03 17:00:434.75 4.12 2.00%
KZR 2025-07-03 18:00:440.00 0.00 2.00%
2025-07-07
KZR 2025-07-07 05:00:515.04 4.50 2.00%
KZR 2025-07-07 06:00:525.04 4.26 2.00%
KZR 2025-07-07 09:00:524.65 4.26 2.00%
KZR 2025-07-07 10:00:514.55 4.46 -1.56%
KZR 2025-07-07 11:00:524.61 4.54 -0.67%
KZR 2025-07-07 12:00:444.70 4.57 0.00%
KZR 2025-07-07 13:00:394.65 4.59 1.11%
KZR 2025-07-07 14:00:454.74 4.66 2.00%
KZR 2025-07-07 15:00:364.70 4.58 0.67%
KZR 2025-07-07 16:00:454.62 4.53 1.11%
KZR 2025-07-07 17:00:464.75 4.26 -0.66%
KZR 2025-07-07 21:00:400.00 0.00 -0.66%
2025-07-08
KZR 2025-07-08 05:00:495.03 4.01 -0.66%
KZR 2025-07-08 10:00:424.65 4.53 -0.87%
KZR 2025-07-08 11:00:404.72 4.66 2.62%
KZR 2025-07-08 12:00:434.72 4.67 2.62%
KZR 2025-07-08 13:00:434.72 4.67 2.84%
KZR 2025-07-08 15:00:454.74 4.67 3.71%
KZR 2025-07-08 16:00:484.66 4.55 0.44%
KZR 2025-07-08 17:00:494.75 4.34 -0.22%
KZR 2025-07-08 19:00:464.75 4.01 -0.22%
KZR 2025-07-08 21:00:460.00 0.00 -0.22%
2025-07-09
KZR 2025-07-09 05:00:435.47 4.01 -0.22%
KZR 2025-07-09 08:00:465.47 4.45 -0.22%
KZR 2025-07-09 10:00:454.77 4.45 0.00%
KZR 2025-07-09 11:00:434.58 4.45 -1.54%
KZR 2025-07-09 12:00:464.52 4.48 0.00%
KZR 2025-07-09 13:00:434.60 4.46 1.32%
KZR 2025-07-09 14:00:464.60 4.55 0.88%
KZR 2025-07-09 15:00:414.62 4.61 1.76%
KZR 2025-07-09 16:00:494.68 4.62 3.08%
KZR 2025-07-09 17:00:454.75 4.58 1.10%
KZR 2025-07-09 21:00:420.00 0.00 1.10%
2025-07-10
KZR 2025-07-10 05:00:535.47 4.05 1.10%
KZR 2025-07-10 08:00:494.75 4.19 1.10%
KZR 2025-07-10 09:00:494.70 4.19 1.10%
KZR 2025-07-10 10:00:474.70 4.58 1.99%
KZR 2025-07-10 11:00:444.70 4.63 2.87%
KZR 2025-07-10 12:00:404.70 4.65 2.87%
KZR 2025-07-10 13:00:424.72 4.70 2.87%
KZR 2025-07-10 14:00:464.84 4.71 3.75%
KZR 2025-07-10 15:00:434.79 4.75 3.97%
KZR 2025-07-10 16:00:484.80 4.75 4.64%
KZR 2025-07-10 17:00:474.80 4.19 4.59%
KZR 2025-07-10 21:00:430.00 0.00 4.59%
2025-07-11
KZR 2025-07-11 05:01:425.31 4.05 4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.