investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2024-11-21
KZR 2024-11-21 09:02:048.34 7.42 0.00%
KZR 2024-11-21 10:02:107.69 7.42 -0.95%
KZR 2024-11-21 11:03:317.56 7.54 1.90%
KZR 2024-11-21 12:03:167.54 7.46 0.14%
KZR 2024-11-21 13:01:587.54 7.48 0.14%
KZR 2024-11-21 14:02:097.53 7.49 0.54%
KZR 2024-11-21 15:02:007.55 7.53 0.68%
KZR 2024-11-21 16:02:167.59 7.53 1.22%
KZR 2024-11-21 17:02:017.69 7.58 1.76%
KZR 2024-11-21 18:02:137.69 7.58 1.74%
KZR 2024-11-21 22:03:337.69 7.58 2.40%
2024-11-22
KZR 2024-11-22 06:02:208.34 6.50 2.40%
KZR 2024-11-22 09:01:588.26 7.13 0.00%
KZR 2024-11-22 10:02:167.69 7.13 -1.60%
KZR 2024-11-22 11:01:557.59 7.50 -1.60%
KZR 2024-11-22 12:03:017.58 7.52 -0.53%
KZR 2024-11-22 13:02:197.59 7.56 -0.53%
KZR 2024-11-22 14:02:187.55 7.54 -0.93%
KZR 2024-11-22 15:02:007.59 7.51 -0.80%
KZR 2024-11-22 16:02:187.60 7.52 -0.27%
KZR 2024-11-22 17:02:077.60 7.13 -1.47%
KZR 2024-11-22 18:02:187.60 7.13 -1.57%
2024-11-25
KZR 2024-11-25 00:04:110.00 0.00 -1.57%
KZR 2024-11-25 06:02:288.34 6.50 -1.57%
KZR 2024-11-25 09:02:068.29 6.52 0.00%
KZR 2024-11-25 11:02:017.57 7.50 0.00%
KZR 2024-11-25 12:02:277.47 7.39 -0.79%
KZR 2024-11-25 13:02:017.51 7.46 -0.52%
KZR 2024-11-25 14:02:287.52 7.47 0.00%
KZR 2024-11-25 15:02:037.45 7.41 -0.66%
KZR 2024-11-25 16:02:227.51 7.47 -0.13%
KZR 2024-11-25 17:01:557.53 7.47 -0.26%
KZR 2024-11-25 18:02:217.61 7.40 -0.40%
KZR 2024-11-25 20:02:127.61 7.50 -0.40%
KZR 2024-11-25 21:01:447.61 7.40 0.00%
KZR 2024-11-25 22:04:407.61 7.50 -0.40%
2024-11-26
KZR 2024-11-26 06:02:228.34 6.51 -0.40%
KZR 2024-11-26 08:02:208.34 6.59 -0.40%
KZR 2024-11-26 09:02:018.34 7.22 0.00%
KZR 2024-11-26 11:02:007.50 7.41 0.27%
KZR 2024-11-26 12:02:207.61 7.46 0.53%
KZR 2024-11-26 13:01:507.52 7.45 0.00%
KZR 2024-11-26 14:02:187.61 7.49 0.27%
KZR 2024-11-26 15:01:527.62 7.54 1.20%
KZR 2024-11-26 16:02:177.55 7.46 -0.13%
KZR 2024-11-26 17:01:537.48 7.43 0.13%
KZR 2024-11-26 18:02:198.34 7.40 -0.54%
KZR 2024-11-26 20:02:198.34 7.40 -0.94%
2024-11-27
KZR 2024-11-27 06:02:188.34 6.50 -0.94%
KZR 2024-11-27 09:01:588.34 6.52 0.00%
KZR 2024-11-27 10:01:358.34 7.10 0.00%
KZR 2024-11-27 11:01:417.56 7.43 1.61%
KZR 2024-11-27 13:04:107.55 7.49 0.67%
KZR 2024-11-27 14:03:087.51 7.43 0.80%
KZR 2024-11-27 15:02:077.47 7.41 -0.13%
KZR 2024-11-27 16:02:037.43 7.38 0.40%
KZR 2024-11-27 17:02:117.45 7.29 -0.40%
2024-11-28
KZR 2024-11-28 22:02:120.00 0.00 -0.40%
2024-11-29
KZR 2024-11-29 06:02:138.08 7.35 -0.40%
KZR 2024-11-29 09:02:018.08 7.40 0.00%
KZR 2024-11-29 11:02:117.44 7.36 0.40%
KZR 2024-11-29 12:02:067.49 7.43 0.67%
KZR 2024-11-29 13:02:017.45 7.43 0.67%
KZR 2024-11-29 14:02:077.50 7.47 1.35%
KZR 2024-11-29 15:01:597.60 7.24 0.95%
KZR 2024-11-29 18:02:070.00 0.00 0.95%
2024-12-02
KZR 2024-12-02 06:02:298.34 6.64 0.95%
KZR 2024-12-02 08:02:228.24 6.64 0.95%
KZR 2024-12-02 09:01:538.24 6.74 0.00%
KZR 2024-12-02 11:01:577.50 7.45 -0.81%
KZR 2024-12-02 12:02:287.59 7.54 1.62%
KZR 2024-12-02 13:01:497.57 7.44 0.00%
KZR 2024-12-02 14:02:247.52 7.47 0.41%
KZR 2024-12-02 15:01:487.52 7.46 0.00%
KZR 2024-12-02 16:02:237.53 7.48 0.54%
KZR 2024-12-02 17:01:477.45 7.41 -0.54%
KZR 2024-12-02 18:02:238.24 7.10 -0.80%
2024-12-03
KZR 2024-12-03 06:02:248.34 6.64 -0.80%
KZR 2024-12-03 08:02:238.24 6.64 -0.80%
KZR 2024-12-03 09:01:498.24 6.64 0.00%
KZR 2024-12-03 11:01:487.41 7.36 -0.67%
KZR 2024-12-03 12:02:217.25 7.21 -2.54%
KZR 2024-12-03 13:01:467.17 7.10 -3.75%
KZR 2024-12-03 14:02:187.22 7.15 -2.81%
KZR 2024-12-03 15:01:517.04 7.03 -4.95%
KZR 2024-12-03 16:02:237.22 7.10 -4.15%
KZR 2024-12-03 17:01:527.14 7.11 -3.75%
KZR 2024-12-03 17:45:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000095017024132818/0000950170-24-132818-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2024-12-03 18:02:297.25 7.15 -3.51%
2024-12-04
KZR 2024-12-04 06:02:198.34 7.15 -3.51%
KZR 2024-12-04 08:02:197.85 7.15 -3.51%
KZR 2024-12-04 09:01:467.85 7.15 0.00%
KZR 2024-12-04 10:02:197.85 7.20 1.75%
KZR 2024-12-04 11:01:537.24 7.19 1.75%
KZR 2024-12-04 12:02:257.14 7.11 0.81%
KZR 2024-12-04 13:01:537.15 7.11 0.67%
KZR 2024-12-04 14:02:227.11 7.10 0.40%
KZR 2024-12-04 15:01:477.24 7.09 0.40%
KZR 2024-12-04 16:02:287.05 7.03 -0.54%
KZR 2024-12-04 17:01:517.10 7.05 -0.27%
KZR 2024-12-04 18:02:217.22 7.07 0.00%
2024-12-05
KZR 2024-12-05 06:02:218.30 6.47 0.00%
KZR 2024-12-05 08:02:238.30 7.05 0.00%
KZR 2024-12-05 09:01:508.23 7.10 0.00%
KZR 2024-12-05 10:02:227.09 7.05 0.42%
KZR 2024-12-05 11:01:507.22 7.18 1.98%
KZR 2024-12-05 12:02:207.16 7.13 1.13%
KZR 2024-12-05 13:02:217.12 7.09 0.71%
KZR 2024-12-05 14:02:197.12 7.08 0.71%
KZR 2024-12-05 15:01:567.00 6.97 -0.99%
KZR 2024-12-05 16:02:196.99 6.95 -1.13%
KZR 2024-12-05 17:01:517.00 6.98 -0.99%
KZR 2024-12-05 18:02:247.27 7.02 -0.71%
KZR 2024-12-05 19:01:547.27 7.02 -0.28%
KZR 2024-12-05 20:02:277.27 7.05 -0.28%
2024-12-06
KZR 2024-12-06 06:02:188.30 6.45 -0.28%
KZR 2024-12-06 08:02:257.83 7.05 -0.28%
KZR 2024-12-06 09:01:527.83 7.05 0.00%
KZR 2024-12-06 10:02:247.65 6.99 1.42%
KZR 2024-12-06 11:01:507.05 7.00 1.42%
KZR 2024-12-06 12:02:177.00 6.97 0.57%
KZR 2024-12-06 13:01:517.00 6.97 0.28%
KZR 2024-12-06 15:01:477.00 6.90 -0.14%
KZR 2024-12-06 16:02:276.95 6.93 -0.28%
KZR 2024-12-06 17:01:546.86 6.83 -1.70%
KZR 2024-12-06 18:02:296.89 6.78 -2.16%
KZR 2024-12-06 19:01:496.89 6.72 -1.01%
KZR 2024-12-06 20:02:216.89 6.72 -0.86%
2024-12-09
KZR 2024-12-09 00:05:050.00 0.00 -0.86%
KZR 2024-12-09 06:02:247.47 6.25 -0.86%
KZR 2024-12-09 07:01:517.47 6.85 -0.86%
KZR 2024-12-09 08:02:516.91 6.85 -0.86%
KZR 2024-12-09 09:01:536.91 6.81 1.58%
KZR 2024-12-09 10:02:237.70 6.90 1.58%
KZR 2024-12-09 12:02:256.89 6.82 0.58%
KZR 2024-12-09 13:01:486.95 6.90 2.01%
KZR 2024-12-09 14:02:276.93 6.92 1.73%
KZR 2024-12-09 15:01:566.95 6.91 2.01%
KZR 2024-12-09 16:02:286.95 6.87 2.01%
KZR 2024-12-09 17:01:536.95 6.92 1.73%
KZR 2024-12-09 18:02:277.00 6.95 2.21%
2024-12-10
KZR 2024-12-10 06:02:158.34 6.36 2.21%
KZR 2024-12-10 07:01:528.34 6.90 2.21%
KZR 2024-12-10 08:02:158.34 6.91 2.21%
KZR 2024-12-10 09:01:547.83 6.91 0.00%
KZR 2024-12-10 10:02:257.83 6.95 0.00%
KZR 2024-12-10 11:01:546.98 6.95 0.00%
KZR 2024-12-10 12:02:266.95 6.91 -0.29%
KZR 2024-12-10 13:01:557.00 6.95 0.15%
KZR 2024-12-10 14:02:207.06 7.00 1.03%
KZR 2024-12-10 15:01:507.08 6.99 0.59%
KZR 2024-12-10 16:02:286.99 6.97 0.44%
KZR 2024-12-10 17:01:557.00 6.96 0.29%
KZR 2024-12-10 18:02:277.15 6.94 0.00%
KZR 2024-12-10 19:01:477.25 6.90 0.00%
KZR 2024-12-10 20:02:187.25 6.91 0.00%
KZR 2024-12-10 21:01:537.00 6.95 0.00%
KZR 2024-12-10 22:04:417.25 6.91 0.00%
2024-12-11
KZR 2024-12-11 06:02:278.24 6.32 0.00%
KZR 2024-12-11 08:02:198.24 6.91 0.00%
KZR 2024-12-11 09:01:547.83 6.91 0.00%
KZR 2024-12-11 10:02:217.83 7.00 0.00%
KZR 2024-12-11 11:01:477.01 6.95 0.72%
KZR 2024-12-11 12:02:146.84 6.82 -1.73%
KZR 2024-12-11 13:01:456.91 6.90 -0.72%
KZR 2024-12-11 14:02:126.97 6.94 0.00%
KZR 2024-12-11 15:01:416.89 6.86 -1.15%
KZR 2024-12-11 16:02:106.90 6.87 -0.86%
KZR 2024-12-11 17:01:436.94 6.90 -0.72%
KZR 2024-12-11 18:02:067.83 6.86 -0.86%
KZR 2024-12-11 19:01:477.59 6.86 -0.86%
2024-12-12
KZR 2024-12-12 06:05:028.24 6.27 -0.86%
KZR 2024-12-12 07:01:398.24 6.90 -0.86%
KZR 2024-12-12 09:01:587.59 6.90 0.00%
KZR 2024-12-12 10:02:137.83 6.90 1.44%
KZR 2024-12-12 11:01:467.05 6.92 1.58%
KZR 2024-12-12 12:02:076.79 6.78 -1.58%
KZR 2024-12-12 13:01:416.83 6.81 -1.01%
KZR 2024-12-12 14:02:156.83 6.81 -0.86%
KZR 2024-12-12 15:01:426.79 6.76 -1.58%
KZR 2024-12-12 16:02:096.87 6.82 -0.29%
KZR 2024-12-12 17:01:336.80 6.77 -1.29%
KZR 2024-12-12 18:02:197.83 6.75 -1.60%
KZR 2024-12-12 19:01:517.75 6.75 -1.60%
KZR 2024-12-12 22:04:550.00 0.00 -1.60%
2024-12-13
KZR 2024-12-13 06:02:268.24 6.21 -1.60%
KZR 2024-12-13 09:01:517.83 6.21 0.00%
KZR 2024-12-13 11:01:456.96 6.92 2.47%
KZR 2024-12-13 12:02:156.93 6.79 1.31%
KZR 2024-12-13 13:01:386.85 6.83 0.87%
KZR 2024-12-13 14:02:086.84 6.83 0.87%
KZR 2024-12-13 15:01:426.78 6.75 -0.15%
KZR 2024-12-13 16:02:116.75 6.72 -0.44%
KZR 2024-12-13 17:01:356.77 6.74 -0.58%
KZR 2024-12-13 18:02:067.00 6.71 -0.44%
2024-12-16
KZR 2024-12-16 00:05:200.00 0.00 -0.44%
KZR 2024-12-16 06:02:178.24 6.18 -0.44%
KZR 2024-12-16 09:01:457.83 6.18 0.00%
KZR 2024-12-16 11:01:587.22 6.71 0.00%
KZR 2024-12-16 13:01:386.74 6.70 -0.74%
KZR 2024-12-16 14:02:156.67 6.60 -0.88%
KZR 2024-12-16 15:01:416.71 6.65 -1.03%
KZR 2024-12-16 16:02:186.65 6.60 -1.77%
KZR 2024-12-16 17:01:506.63 6.60 -2.21%
KZR 2024-12-16 18:02:246.73 6.50 -0.30%
2024-12-17
KZR 2024-12-17 06:02:077.39 6.50 2.96%
KZR 2024-12-17 08:01:147.39 6.60 2.96%
KZR 2024-12-17 09:03:397.39 6.60 0.00%
KZR 2024-12-17 10:01:067.39 6.70 0.00%
KZR 2024-12-17 11:01:376.68 6.51 -1.04%
KZR 2024-12-17 14:01:106.58 6.54 -0.30%
KZR 2024-12-17 16:01:036.61 6.54 0.30%
KZR 2024-12-17 17:01:306.54 6.51 -0.74%
KZR 2024-12-17 18:01:016.57 6.50 -0.91%
KZR 2024-12-17 19:01:336.57 6.50 -1.22%
2024-12-18
KZR 2024-12-18 06:01:167.39 5.95 -1.22%
KZR 2024-12-18 09:01:407.30 5.95 0.00%
KZR 2024-12-18 10:01:186.73 5.95 0.00%
KZR 2024-12-18 11:01:356.52 6.51 -0.15%
KZR 2024-12-18 12:01:066.46 6.40 -0.91%
KZR 2024-12-18 13:01:236.46 6.39 -1.37%
KZR 2024-12-18 14:01:026.48 6.40 -1.37%
KZR 2024-12-18 15:01:356.49 6.44 -0.61%
KZR 2024-12-18 16:01:206.40 6.31 -3.04%
KZR 2024-12-18 17:01:426.31 6.25 -3.80%
KZR 2024-12-18 18:01:056.73 6.28 -1.69%
KZR 2024-12-18 20:01:136.73 6.28 -3.68%
2024-12-19
KZR 2024-12-19 06:01:127.86 5.72 -3.68%
KZR 2024-12-19 07:01:557.86 6.28 -0.15%
KZR 2024-12-19 09:01:477.30 6.28 0.00%
KZR 2024-12-19 10:01:167.30 6.25 0.00%
KZR 2024-12-19 11:01:376.32 6.21 -0.61%
KZR 2024-12-19 14:01:096.46 6.42 1.99%
KZR 2024-12-19 15:01:336.65 6.56 5.21%
KZR 2024-12-19 16:01:026.70 6.62 5.21%
KZR 2024-12-19 17:01:356.65 6.60 5.21%
KZR 2024-12-19 18:01:066.65 6.46 3.66%
KZR 2024-12-19 20:01:086.65 6.52 3.66%
2024-12-20
KZR 2024-12-20 06:01:077.86 5.97 3.66%
KZR 2024-12-20 09:01:557.33 5.85 0.00%
KZR 2024-12-20 10:01:117.33 6.30 -1.59%
KZR 2024-12-20 11:01:376.62 6.30 -0.32%
KZR 2024-12-20 12:01:506.51 6.40 -0.95%
KZR 2024-12-20 13:01:496.68 6.63 1.27%
KZR 2024-12-20 14:01:006.65 6.49 0.95%
KZR 2024-12-20 15:01:346.56 6.50 0.16%
KZR 2024-12-20 16:01:106.56 6.49 0.00%
KZR 2024-12-20 17:01:306.41 6.37 -1.27%
KZR 2024-12-20 18:01:066.72 6.35 -2.15%
KZR 2024-12-20 19:01:386.72 6.35 -2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.