investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZR: Kezar Life Sciences, Inc. - Common Stock

+ Immunology, Medicine



Clear duplicates of prices



2025-03-03
KZR 2025-03-03 23:00:470.00 0.00 -0.18%
2025-03-04
KZR 2025-03-04 06:01:137.18 4.85 -0.18%
KZR 2025-03-04 07:00:476.78 4.85 -0.18%
KZR 2025-03-04 09:00:436.40 4.85 -0.18%
KZR 2025-03-04 11:00:445.64 5.51 -2.63%
KZR 2025-03-04 12:00:565.61 5.57 -1.93%
KZR 2025-03-04 13:00:415.72 5.60 -0.88%
KZR 2025-03-04 14:00:555.70 5.60 -0.88%
KZR 2025-03-04 15:00:415.72 5.65 0.00%
KZR 2025-03-04 16:00:495.90 5.72 1.40%
KZR 2025-03-04 17:00:585.85 5.79 1.75%
KZR 2025-03-04 18:00:486.25 5.72 1.75%
KZR 2025-03-04 21:04:330.00 0.00 1.75%
2025-03-05
KZR 2025-03-05 06:00:487.18 5.24 1.75%
KZR 2025-03-05 11:00:446.00 5.86 1.05%
KZR 2025-03-05 12:00:466.17 5.86 3.33%
KZR 2025-03-05 13:00:396.08 5.96 4.91%
KZR 2025-03-05 14:00:516.08 5.97 4.91%
KZR 2025-03-05 15:00:416.07 5.97 4.91%
KZR 2025-03-05 16:00:486.03 5.93 2.98%
KZR 2025-03-05 17:00:396.10 5.80 1.05%
KZR 2025-03-05 18:00:496.38 5.70 1.03%
KZR 2025-03-05 21:05:060.00 0.00 1.03%
2025-03-06
KZR 2025-03-06 06:00:496.93 5.24 1.03%
KZR 2025-03-06 10:00:516.89 5.24 1.03%
KZR 2025-03-06 11:00:426.16 5.75 -0.52%
KZR 2025-03-06 12:00:536.02 5.78 -1.55%
KZR 2025-03-06 13:00:466.06 5.90 0.69%
KZR 2025-03-06 14:00:546.11 5.90 4.14%
KZR 2025-03-06 15:00:445.98 5.90 0.69%
KZR 2025-03-06 16:00:565.96 5.90 0.69%
KZR 2025-03-06 17:00:596.50 5.55 3.79%
KZR 2025-03-06 18:00:526.93 5.24 3.75%
KZR 2025-03-06 20:00:536.93 5.72 3.75%
KZR 2025-03-06 21:05:360.00 0.00 3.75%
2025-03-07
KZR 2025-03-07 06:00:516.93 5.48 3.75%
KZR 2025-03-07 07:00:456.93 5.68 3.75%
KZR 2025-03-07 10:00:536.93 5.70 3.75%
KZR 2025-03-07 11:00:386.16 5.99 -1.19%
KZR 2025-03-07 12:00:566.10 6.02 0.17%
KZR 2025-03-07 13:00:426.08 5.99 0.17%
KZR 2025-03-07 14:00:546.06 5.99 0.17%
KZR 2025-03-07 15:00:416.20 6.14 1.37%
KZR 2025-03-07 16:00:546.19 6.13 1.71%
KZR 2025-03-07 17:01:026.25 6.00 0.34%
KZR 2025-03-07 18:00:476.25 6.00 0.33%
KZR 2025-03-07 20:00:516.25 6.01 0.33%
KZR 2025-03-07 21:05:540.00 0.00 0.33%
2025-03-10
KZR 2025-03-10 05:00:426.93 5.24 0.33%
KZR 2025-03-10 10:00:566.20 5.91 1.32%
KZR 2025-03-10 11:00:476.20 5.93 0.16%
KZR 2025-03-10 12:00:556.20 6.07 -0.16%
KZR 2025-03-10 13:00:446.16 5.97 -1.32%
KZR 2025-03-10 14:00:506.12 6.00 0.16%
KZR 2025-03-10 15:00:476.05 6.00 -0.66%
KZR 2025-03-10 16:00:546.10 5.72 -5.59%
KZR 2025-03-10 17:00:536.39 5.72 -5.57%
KZR 2025-03-10 20:00:590.00 0.00 -5.57%
2025-03-11
KZR 2025-03-11 05:00:476.93 5.24 -5.57%
KZR 2025-03-11 08:00:526.93 5.50 -5.57%
KZR 2025-03-11 10:00:545.90 5.72 0.66%
KZR 2025-03-11 11:00:475.94 5.80 0.66%
KZR 2025-03-11 12:00:596.08 5.91 3.28%
KZR 2025-03-11 13:00:445.92 5.73 0.00%
KZR 2025-03-11 14:00:515.92 5.73 2.30%
KZR 2025-03-11 15:00:475.89 5.76 1.80%
KZR 2025-03-11 16:00:515.95 5.76 1.80%
KZR 2025-03-11 17:01:015.95 5.50 0.00%
KZR 2025-03-11 20:00:490.00 0.00 0.00%
2025-03-12
KZR 2025-03-12 05:00:457.15 5.03 0.00%
KZR 2025-03-12 10:00:556.00 5.75 -0.17%
KZR 2025-03-12 11:00:465.94 5.82 1.22%
KZR 2025-03-12 12:00:525.98 5.76 2.60%
KZR 2025-03-12 13:00:445.98 5.76 3.47%
KZR 2025-03-12 14:00:495.94 5.86 2.78%
KZR 2025-03-12 16:00:546.60 5.77 1.91%
KZR 2025-03-12 17:00:537.15 5.77 1.91%
KZR 2025-03-12 20:00:560.00 0.00 1.91%
2025-03-13
KZR 2025-03-13 05:00:427.15 5.27 1.91%
KZR 2025-03-13 08:00:547.05 5.27 1.91%
KZR 2025-03-13 10:00:516.05 5.81 -0.87%
KZR 2025-03-13 11:00:435.95 5.80 0.87%
KZR 2025-03-13 12:00:485.87 5.77 -1.04%
KZR 2025-03-13 13:00:395.98 5.76 -1.56%
KZR 2025-03-13 14:00:495.91 5.76 -1.74%
KZR 2025-03-13 15:00:405.85 5.76 -0.17%
KZR 2025-03-13 16:00:446.20 5.76 -0.52%
KZR 2025-03-13 17:00:406.25 5.76 -0.51%
KZR 2025-03-13 20:00:480.00 0.00 -0.51%
2025-03-14
KZR 2025-03-14 05:00:427.18 4.58 -0.51%
KZR 2025-03-14 08:00:507.05 5.40 -0.51%
KZR 2025-03-14 10:00:505.99 5.80 0.17%
KZR 2025-03-14 11:00:375.97 5.80 2.22%
KZR 2025-03-14 12:00:505.94 5.85 1.71%
KZR 2025-03-14 13:00:415.89 5.80 0.17%
KZR 2025-03-14 14:00:465.89 5.79 0.68%
KZR 2025-03-14 15:00:385.95 5.76 2.39%
KZR 2025-03-14 16:00:516.20 5.76 0.68%
KZR 2025-03-14 17:00:397.05 5.76 0.69%
KZR 2025-03-14 20:00:520.00 0.00 0.69%
2025-03-17
KZR 2025-03-17 05:00:467.18 4.58 0.69%
KZR 2025-03-17 08:00:547.18 5.03 0.69%
KZR 2025-03-17 10:00:546.05 5.81 4.63%
KZR 2025-03-17 11:00:436.19 5.80 4.46%
KZR 2025-03-17 12:00:546.12 5.80 -1.03%
KZR 2025-03-17 13:00:456.04 5.80 2.40%
KZR 2025-03-17 14:00:526.04 5.80 2.23%
KZR 2025-03-17 15:00:456.04 5.85 0.86%
KZR 2025-03-17 16:00:506.05 5.73 0.00%
KZR 2025-03-17 17:00:516.25 4.94 0.00%
KZR 2025-03-17 19:00:446.25 4.21 0.00%
KZR 2025-03-17 20:00:530.00 0.00 0.00%
2025-03-18
KZR 2025-03-18 05:00:447.18 4.21 0.00%
KZR 2025-03-18 08:00:546.78 4.58 8.18%
KZR 2025-03-18 09:00:427.87 3.60 8.18%
KZR 2025-03-18 10:00:556.19 5.85 -0.17%
KZR 2025-03-18 11:00:465.99 5.85 2.21%
KZR 2025-03-18 12:00:535.99 5.85 1.87%
KZR 2025-03-18 13:00:425.97 5.85 1.87%
KZR 2025-03-18 14:00:525.97 5.85 0.85%
KZR 2025-03-18 15:00:435.93 5.83 -0.68%
KZR 2025-03-18 16:00:496.25 5.76 -1.53%
KZR 2025-03-18 17:00:466.25 4.21 -1.53%
KZR 2025-03-18 20:00:550.00 0.00 -1.53%
2025-03-19
KZR 2025-03-19 05:00:447.18 5.26 -1.53%
KZR 2025-03-19 07:00:416.19 5.26 -1.53%
KZR 2025-03-19 10:00:535.92 5.75 -0.34%
KZR 2025-03-19 12:00:565.93 5.76 -0.34%
KZR 2025-03-19 13:00:455.89 5.78 -0.34%
KZR 2025-03-19 14:00:555.89 5.70 -0.51%
KZR 2025-03-19 15:00:495.88 5.70 -0.68%
KZR 2025-03-19 16:00:546.19 5.63 0.85%
KZR 2025-03-19 17:00:426.19 4.21 0.87%
KZR 2025-03-19 20:00:540.00 0.00 0.87%
2025-03-20
KZR 2025-03-20 05:00:447.18 4.21 0.87%
KZR 2025-03-20 06:00:535.80 4.21 0.87%
KZR 2025-03-20 07:00:425.80 4.52 0.87%
KZR 2025-03-20 08:00:555.80 4.58 0.87%
KZR 2025-03-20 10:00:575.95 5.73 0.87%
KZR 2025-03-20 11:00:415.89 5.54 -0.52%
KZR 2025-03-20 12:00:545.82 5.54 -0.52%
KZR 2025-03-20 13:00:485.79 5.55 -1.73%
KZR 2025-03-20 14:00:515.75 5.55 -1.73%
KZR 2025-03-20 15:00:465.74 5.55 -4.67%
KZR 2025-03-20 16:00:536.19 5.55 -4.33%
KZR 2025-03-20 17:00:457.05 5.55 -4.29%
KZR 2025-03-20 20:00:480.00 0.00 -4.29%
2025-03-21
KZR 2025-03-21 05:00:477.18 4.21 -4.29%
KZR 2025-03-21 07:00:417.18 5.50 -4.29%
KZR 2025-03-21 09:00:417.16 5.50 -4.29%
KZR 2025-03-21 10:00:545.81 5.75 2.92%
KZR 2025-03-21 11:00:425.79 5.67 3.60%
KZR 2025-03-21 12:00:555.80 5.67 3.77%
KZR 2025-03-21 13:00:485.81 5.68 3.95%
KZR 2025-03-21 14:00:566.10 5.68 4.12%
KZR 2025-03-21 15:00:456.01 5.76 6.52%
KZR 2025-03-21 16:00:555.89 5.55 5.32%
KZR 2025-03-21 17:01:125.89 5.50 5.56%
KZR 2025-03-21 20:00:540.00 0.00 5.56%
2025-03-24
KZR 2025-03-24 05:00:477.18 5.03 5.56%
KZR 2025-03-24 09:00:496.61 5.89 5.56%
KZR 2025-03-24 10:00:556.30 6.25 7.35%
KZR 2025-03-24 11:00:456.30 6.24 7.89%
KZR 2025-03-24 12:00:576.23 6.10 4.66%
KZR 2025-03-24 13:00:456.15 6.07 4.12%
KZR 2025-03-24 14:00:536.10 6.07 3.76%
KZR 2025-03-24 15:00:486.15 6.11 4.66%
KZR 2025-03-24 16:00:526.48 6.05 4.84%
KZR 2025-03-24 17:01:026.67 6.05 4.58%
KZR 2025-03-24 20:00:560.00 0.00 4.58%
2025-03-25
KZR 2025-03-25 05:00:457.18 3.53 4.58%
KZR 2025-03-25 06:00:517.02 6.16 4.58%
KZR 2025-03-25 07:00:437.00 6.16 0.00%
KZR 2025-03-25 07:43:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000164566625000009/0001645666-25-000009-index.htm
8-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2025-03-25 07:47:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1645666/000164566625000010/0001645666-25-000010-index.htm
10-K - Kezar Life Sciences, Inc. (0001645666) (Filer)
KZR 2025-03-25 08:00:566.00 5.93 -3.90%
KZR 2025-03-25 09:00:456.25 5.68 -9.51%
KZR 2025-03-25 10:00:575.60 5.45 -12.56%
KZR 2025-03-25 11:00:475.65 5.60 -9.00%
KZR 2025-03-25 12:00:595.58 5.51 -9.85%
KZR 2025-03-25 13:00:465.60 5.50 -11.21%
KZR 2025-03-25 14:00:565.54 5.48 -11.21%
KZR 2025-03-25 15:00:445.69 5.45 -10.19%
KZR 2025-03-25 16:00:536.40 5.60 -8.83%
KZR 2025-03-25 17:00:446.40 5.60 -8.44%
KZR 2025-03-25 18:54:06
Kezar Life Sciences, Inc. (KZR) PORTOLA Topline Phase 2a Results in Autoimmune Hepatitis Conference Call (Transcript)
KZR 2025-03-25 20:00:510.00 0.00 -8.44%
2025-03-26
KZR 2025-03-26 05:00:456.94 5.03 -8.44%
KZR 2025-03-26 07:00:416.73 5.50 -8.44%
KZR 2025-03-26 08:00:536.35 5.50 -8.44%
KZR 2025-03-26 10:00:545.54 5.50 -0.97%
KZR 2025-03-26 11:00:485.53 5.43 -1.79%
KZR 2025-03-26 12:00:575.38 5.36 -4.38%
KZR 2025-03-26 13:00:455.29 5.20 -5.68%
KZR 2025-03-26 14:00:555.30 5.20 -5.68%
KZR 2025-03-26 15:00:495.28 5.20 -6.33%
KZR 2025-03-26 16:00:575.86 5.02 -7.63%
KZR 2025-03-26 17:00:485.86 5.02 -6.56%
KZR 2025-03-26 20:00:480.00 0.00 -6.56%
2025-03-27
KZR 2025-03-27 05:00:476.36 4.60 -6.56%
KZR 2025-03-27 09:00:466.36 5.10 -6.56%
KZR 2025-03-27 10:00:515.31 5.28 2.66%
KZR 2025-03-27 11:00:485.30 5.23 1.60%
KZR 2025-03-27 12:00:565.28 5.23 1.60%
KZR 2025-03-27 13:00:515.27 5.18 1.06%
KZR 2025-03-27 14:00:565.26 5.17 0.71%
KZR 2025-03-27 15:00:455.26 5.17 1.42%
KZR 2025-03-27 16:00:546.51 5.02 -0.71%
KZR 2025-03-27 17:00:416.36 5.00 -0.77%
KZR 2025-03-27 18:00:485.98 5.00 6.38%
KZR 2025-03-27 20:00:410.00 0.00 6.38%
2025-03-28
KZR 2025-03-28 05:00:386.36 4.60 6.38%
KZR 2025-03-28 08:00:526.36 4.78 6.38%
KZR 2025-03-28 10:00:535.35 5.13 0.00%
KZR 2025-03-28 11:00:445.13 4.99 -4.26%
KZR 2025-03-28 12:00:534.98 4.95 -3.48%
KZR 2025-03-28 13:00:464.98 4.91 -2.71%
KZR 2025-03-28 14:00:525.19 4.99 0.77%
KZR 2025-03-28 15:00:465.00 4.89 -2.51%
KZR 2025-03-28 16:00:516.20 4.91 -4.06%
KZR 2025-03-28 17:00:446.36 4.78 -4.09%
KZR 2025-03-28 20:00:550.00 0.00 -4.09%
2025-03-31
KZR 2025-03-31 05:00:426.36 4.40 -4.09%
KZR 2025-03-31 06:00:576.36 4.23 -4.09%
KZR 2025-03-31 09:00:426.36 4.50 -4.09%
KZR 2025-03-31 10:00:524.74 4.52 -4.87%
KZR 2025-03-31 11:00:454.75 4.68 -7.21%
KZR 2025-03-31 12:00:514.74 4.62 -4.09%
KZR 2025-03-31 13:00:444.91 4.90 -0.39%
KZR 2025-03-31 14:00:514.98 4.90 0.97%
KZR 2025-03-31 15:00:454.95 4.90 0.97%
KZR 2025-03-31 16:00:515.17 4.55 -0.78%
KZR 2025-03-31 17:01:076.36 4.50 -0.81%
KZR 2025-03-31 20:00:570.00 0.00 -0.81%
2025-04-01
KZR 2025-04-01 05:00:436.36 4.22 -0.81%
KZR 2025-04-01 09:00:445.97 4.22 -0.81%
KZR 2025-04-01 10:00:544.77 4.69 -3.05%
KZR 2025-04-01 11:00:454.69 4.56 -3.66%
KZR 2025-04-01 12:00:554.62 4.56 -5.49%
KZR 2025-04-01 13:00:454.69 4.60 -3.86%
KZR 2025-04-01 14:00:534.54 4.52 -6.91%
KZR 2025-04-01 15:00:464.48 4.38 -9.15%
KZR 2025-04-01 16:00:524.78 4.43 -7.52%
KZR 2025-04-01 17:00:464.96 4.12 -7.58%
KZR 2025-04-01 20:00:480.00 0.00 -7.58%
2025-04-02
KZR 2025-04-02 05:00:375.38 4.12 -7.58%
KZR 2025-04-02 10:00:514.72 4.49 -0.20%
KZR 2025-04-02 11:00:384.77 4.50 4.92%
KZR 2025-04-02 12:00:504.71 4.60 3.07%
KZR 2025-04-02 13:00:434.65 4.60 2.87%
KZR 2025-04-02 14:00:524.65 4.61 2.87%
KZR 2025-04-02 15:00:454.65 4.60 1.84%
KZR 2025-04-02 16:00:574.94 4.55 1.84%
KZR 2025-04-02 17:00:444.94 4.55 2.00%
KZR 2025-04-02 18:00:504.94 4.17 0.89%
KZR 2025-04-02 19:00:414.92 4.17 0.89%
KZR 2025-04-02 20:00:530.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.