| KZR | 1970-01-01 03:00:00 | 5.63 | 4.59 | 1.81% |
| KZR | 2020-11-12 15:01:18 | 199999.99 | 0.01 | 1.81% |
| KZR | 2020-11-12 16:01:19 | 5.61 | 4.90 | 1.81% |
| KZR | 2020-11-12 17:01:21 | 5.64 | 5.59 | -1.24% |
| KZR | 2020-11-12 18:01:20 | 5.65 | 5.61 | -0.36% |
| KZR | 2020-11-12 19:01:19 | 5.66 | 5.62 | 0.18% |
| KZR | 2020-11-12 20:01:19 | 5.60 | 5.55 | -1.24% |
| KZR | 2020-11-12 21:01:19 | 5.64 | 5.55 | 0.18% |
| KZR | 2020-11-12 22:01:19 | 5.58 | 5.53 | -1.42% |
| KZR | 2020-11-12 23:01:18 | 5.73 | 5.45 | -2.31% |
| KZR | 2020-11-13 01:06:53 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 02:01:18 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 03:01:18 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 04:01:18 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 05:01:18 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 06:01:19 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 07:01:18 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 08:01:20 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 09:01:20 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 10:01:20 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 11:01:18 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 12:01:19 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 13:01:20 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 14:01:18 | 5.75 | 5.45 | -2.31% |
| KZR | 2020-11-13 15:01:19 | 199999.99 | 0.01 | -2.31% |
| KZR | 2020-11-13 16:01:19 | 6.80 | 4.66 | -2.31% |
| KZR | 2020-11-13 17:01:29 | 5.57 | 5.45 | 0.00% |
| KZR | 2020-11-13 18:01:20 | 5.54 | 5.50 | 0.55% |
| KZR | 2020-11-13 19:01:19 | 5.54 | 5.50 | 0.55% |
| KZR | 2020-11-13 20:01:19 | 5.48 | 5.45 | -0.91% |
| KZR | 2020-11-13 21:01:19 | 5.52 | 5.49 | -0.18% |
| KZR | 2020-11-13 22:01:20 | 5.61 | 5.58 | 2.00% |
| KZR | 2020-11-13 23:01:19 | 5.70 | 5.53 | 0.55% |
| KZR | 2020-11-14 01:06:15 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 02:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 03:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 04:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 05:01:20 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 06:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 07:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 08:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 09:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 10:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 11:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 12:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 13:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 14:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 15:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 16:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 17:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 18:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 19:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 20:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 21:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 22:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-14 23:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 01:09:00 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 02:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 03:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 04:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 05:01:17 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 06:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 07:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 08:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 09:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 10:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 11:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 12:01:20 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 13:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 14:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 15:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 16:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 17:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 18:01:20 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 19:01:20 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 20:01:20 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 21:01:20 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 22:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-15 23:01:25 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 01:07:29 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 02:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 03:01:17 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 04:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 05:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 06:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 07:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 08:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 09:01:18 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 10:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 11:01:20 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 12:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 13:01:19 | 5.75 | 5.53 | 0.55% |
| KZR | 2020-11-16 14:01:20 | 10.00 | 5.53 | 0.55% |
| KZR | 2020-11-16 15:01:19 | 10.00 | 0.01 | 0.55% |
| KZR | 2020-11-16 16:01:23 | 5.71 | 5.55 | 0.55% |
| KZR | 2020-11-16 17:01:25 | 5.68 | 5.55 | 2.35% |
| KZR | 2020-11-16 18:01:21 | 5.69 | 5.65 | 2.17% |
| KZR | 2020-11-16 19:01:20 | 5.67 | 5.65 | 2.35% |
| KZR | 2020-11-16 20:01:19 | 5.66 | 5.62 | 1.99% |
| KZR | 2020-11-16 21:01:20 | 5.62 | 5.58 | 1.45% |
| KZR | 2020-11-16 22:01:20 | 5.53 | 5.50 | -0.36% |
| KZR | 2020-11-16 23:01:19 | 5.71 | 4.50 | 2.71% |
| KZR | 2020-11-17 01:05:37 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 02:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 03:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 04:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 05:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 06:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 07:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 08:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 09:01:20 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 10:01:20 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 11:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 12:01:20 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 13:01:21 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 14:01:19 | 5.75 | 4.50 | 2.71% |
| KZR | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 2.71% |
| KZR | 2020-11-17 16:01:20 | 6.00 | 4.66 | 2.71% |
| KZR | 2020-11-17 17:02:52 | 5.62 | 5.54 | -0.18% |
| KZR | 2020-11-17 18:01:20 | 5.69 | 5.62 | -0.35% |
| KZR | 2020-11-17 19:01:20 | 5.66 | 5.61 | 0.53% |
| KZR | 2020-11-17 20:01:19 | 5.70 | 5.66 | 0.70% |
| KZR | 2020-11-17 21:01:20 | 5.68 | 5.63 | 0.53% |
| KZR | 2020-11-17 22:01:20 | 5.75 | 5.71 | 1.23% |
| KZR | 2020-11-17 23:01:20 | 5.71 | 5.69 | 0.35% |
| KZR | 2020-11-18 01:05:00 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 02:02:15 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 03:01:18 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 04:01:18 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 05:01:19 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 06:01:18 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 07:01:20 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 08:01:19 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 09:01:19 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 10:01:20 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 11:01:20 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 12:01:20 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 13:01:21 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 14:01:20 | 5.80 | 5.53 | 0.18% |
| KZR | 2020-11-18 15:01:20 | 199999.99 | 0.01 | 0.18% |
| KZR | 2020-11-18 16:01:21 | 5.94 | 5.28 | 0.18% |
| KZR | 2020-11-18 17:02:19 | 5.77 | 5.70 | 0.35% |
| KZR | 2020-11-18 18:01:21 | 5.74 | 5.67 | 1.05% |
| KZR | 2020-11-18 19:01:20 | 5.74 | 5.71 | 0.53% |
| KZR | 2020-11-18 20:01:20 | 5.77 | 5.74 | 0.70% |
| KZR | 2020-11-18 21:01:19 | 5.71 | 5.66 | 0.18% |
| KZR | 2020-11-18 22:01:21 | 5.64 | 5.62 | -0.88% |
| KZR | 2020-11-18 23:01:20 | 5.55 | 5.53 | -2.81% |
| KZR | 2020-11-19 01:05:06 | 5.79 | 5.53 | -2.64% |
| KZR | 2020-11-19 02:01:18 | 5.79 | 5.53 | -2.64% |
| KZR | 2020-11-19 03:01:20 | 6.56 | 5.53 | -2.64% |
| KZR | 2020-11-19 04:01:19 | 5.76 | 5.74 | -2.64% |
| KZR | 2020-11-19 05:01:19 | 5.74 | 5.68 | -2.64% |
| KZR | 2020-11-19 06:01:20 | 5.74 | 5.70 | -2.64% |
| KZR | 2020-11-19 07:01:20 | 5.79 | 5.75 | -2.64% |
| KZR | 2020-11-19 08:01:18 | 5.71 | 5.66 | -2.64% |
| KZR | 2020-11-19 09:01:19 | 5.64 | 5.60 | -2.64% |
| KZR | 2020-11-19 10:01:19 | 5.59 | 5.55 | -2.64% |
| KZR | 2020-11-19 11:01:21 | 5.59 | 5.55 | -2.64% |
| KZR | 2020-11-19 12:01:20 | 5.59 | 5.55 | -2.64% |
| KZR | 2020-11-19 13:01:19 | 5.59 | 5.55 | -2.64% |
| KZR | 2020-11-19 14:01:21 | 7.00 | 4.34 | -2.64% |
| KZR | 2020-11-19 15:01:20 | 7.00 | 4.34 | -2.64% |
| KZR | 2020-11-19 16:01:20 | 5.79 | 5.28 | -2.64% |
| KZR | 2020-11-19 17:02:21 | 5.63 | 5.55 | 0.36% |
| KZR | 2020-11-19 18:01:21 | 5.68 | 5.57 | 1.08% |
| KZR | 2020-11-19 19:01:34 | 5.60 | 5.57 | 1.08% |
| KZR | 2020-11-19 20:01:20 | 5.55 | 5.48 | -1.08% |
| KZR | 2020-11-19 21:01:20 | 5.61 | 5.55 | 0.00% |
| KZR | 2020-11-19 22:01:19 | 5.69 | 5.64 | 2.35% |
| KZR | 2020-11-19 23:01:19 | 5.69 | 5.67 | 2.35% |
| KZR | 2020-11-20 01:05:43 | 5.72 | 4.34 | 2.71% |
| KZR | 2020-11-20 02:01:19 | 5.72 | 4.34 | 2.71% |
| KZR | 2020-11-20 03:01:19 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 04:01:18 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 05:01:18 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 06:01:19 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 07:01:18 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 08:01:19 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 09:01:21 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 10:01:21 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 11:01:19 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 12:01:20 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 13:01:21 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 14:01:19 | 5.80 | 4.34 | 3.44% |
| KZR | 2020-11-20 15:01:20 | 199999.99 | 0.01 | 3.44% |
| KZR | 2020-11-20 16:01:20 | 5.98 | 4.67 | 3.44% |
| KZR | 2020-11-20 17:01:34 | 5.87 | 5.80 | 2.99% |
| KZR | 2020-11-20 18:01:21 | 5.80 | 5.76 | 1.94% |
| KZR | 2020-11-20 19:01:20 | 5.84 | 5.79 | 3.17% |
| KZR | 2020-11-20 20:01:19 | 5.73 | 5.71 | 0.88% |
| KZR | 2020-11-20 21:01:21 | 5.78 | 5.73 | 1.23% |
| KZR | 2020-11-20 22:01:20 | 5.74 | 5.70 | 0.88% |
| KZR | 2020-11-20 23:01:18 | 5.70 | 5.69 | 0.18% |
| KZR | 2020-11-21 01:05:16 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 02:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 03:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 04:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 05:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 06:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 07:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 08:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 09:01:17 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 10:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 11:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 12:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 13:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 14:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 15:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 16:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 17:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 18:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 19:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 20:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 21:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 22:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-21 23:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 01:07:12 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 02:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 03:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 04:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 05:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 06:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 07:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 08:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 09:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 10:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 11:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 12:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 13:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 14:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 15:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 16:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 17:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 18:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 19:01:22 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 20:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 21:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 22:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-22 23:01:24 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 01:06:21 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 02:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 03:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 04:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 05:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 06:01:18 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 07:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 08:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 09:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 10:01:21 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 11:01:20 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 12:01:21 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 13:01:19 | 6.00 | 3.00 | 1.07% |
| KZR | 2020-11-23 14:01:20 | 6.05 | 3.00 | 1.07% |
| KZR | 2020-11-23 15:01:21 | 6.05 | 0.01 | 1.07% |
| KZR | 2020-11-23 16:01:20 | 6.05 | 5.71 | 1.07% |
| KZR | 2020-11-23 17:01:27 | 5.80 | 5.72 | 1.94% |
| KZR | 2020-11-23 18:01:22 | 5.82 | 5.76 | 1.94% |
| KZR | 2020-11-23 19:01:21 | 6.13 | 6.08 | 7.39% |
| KZR | 2020-11-23 20:01:19 | 6.09 | 6.00 | 7.04% |
| KZR | 2020-11-23 21:01:20 | 6.09 | 6.04 | 7.04% |
| KZR | 2020-11-23 22:01:20 | 6.08 | 6.05 | 7.04% |
| KZR | 2020-11-23 23:01:19 | 6.00 | 5.99 | 5.63% |
| KZR | 2020-11-24 01:05:15 | 6.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 02:01:19 | 6.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 03:01:19 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 04:01:19 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 05:01:20 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 06:01:18 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 07:01:20 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 08:01:18 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 09:01:24 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 10:01:21 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 11:01:21 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 12:01:24 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 13:01:21 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 14:01:27 | 9.20 | 5.95 | 5.60% |
| KZR | 2020-11-24 15:01:21 | 199999.99 | 0.01 | 5.60% |
| KZR | 2020-11-24 16:01:23 | 6.27 | 5.54 | 5.60% |
| KZR | 2020-11-24 17:02:22 | 6.02 | 5.97 | -0.17% |
| KZR | 2020-11-24 18:01:23 | 5.93 | 5.90 | -1.66% |
| KZR | 2020-11-24 19:02:10 | 6.04 | 6.01 | 0.00% |
| KZR | 2020-11-24 20:01:19 | 6.00 | 5.95 | -0.50% |
| KZR | 2020-11-24 21:01:19 | 5.90 | 5.84 | -2.49% |
| KZR | 2020-11-24 22:01:20 | 5.90 | 5.89 | -2.32% |
| KZR | 2020-11-24 23:01:20 | 6.13 | 3.00 | -4.31% |
| KZR | 2020-11-25 01:05:05 | 6.13 | 3.00 | -4.31% |
| KZR | 2020-11-25 02:01:18 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 03:01:19 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 04:01:19 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 05:01:20 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 06:01:19 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 07:01:21 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 08:01:19 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 09:01:18 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 10:01:20 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 11:01:19 | 6.13 | 5.78 | -4.31% |
| KZR | 2020-11-25 12:01:20 | 7.36 | 5.78 | -4.31% |
| KZR | 2020-11-25 13:01:20 | 7.36 | 5.78 | -4.31% |
| KZR | 2020-11-25 14:01:20 | 7.36 | 4.61 | -4.31% |
| KZR | 2020-11-25 15:01:20 | 7.36 | 4.61 | -4.31% |
| KZR | 2020-11-25 16:01:20 | 6.00 | 4.61 | -4.31% |
| KZR | 2020-11-25 18:01:23 | 5.62 | 5.59 | -2.25% |
| KZR | 2020-11-25 19:01:21 | 5.51 | 5.48 | -6.07% |
| KZR | 2020-11-25 20:01:21 | 5.50 | 5.48 | -5.03% |
| KZR | 2020-11-25 21:01:20 | 5.75 | 5.62 | -3.29% |
| KZR | 2020-11-25 22:01:22 | 5.70 | 5.56 | -1.73% |
| KZR | 2020-11-25 23:01:20 | 6.00 | 4.61 | -2.25% |
| KZR | 2020-11-26 01:06:10 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 02:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 03:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 04:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 05:01:21 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 06:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 07:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 08:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 09:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 10:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 11:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 12:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 13:01:21 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 14:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 15:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 16:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 17:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 18:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 19:01:21 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 20:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 21:01:22 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 22:01:21 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-26 23:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 01:06:42 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 02:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 03:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 04:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 05:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 06:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 07:01:20 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 08:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 09:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 10:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 12:02:14 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 13:01:22 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 14:01:19 | 7.36 | 4.61 | -2.59% |
| KZR | 2020-11-27 15:01:19 | 199999.99 | 0.01 | -2.59% |
| KZR | 2020-11-27 16:01:22 | 7.96 | 3.66 | -2.59% |
| KZR | 2020-11-27 17:01:20 | 5.84 | 5.80 | 3.01% |
| KZR | 2020-11-27 18:01:42 | 5.81 | 5.79 | 2.66% |
| KZR | 2020-11-27 19:01:29 | 5.88 | 5.83 | 3.90% |
| KZR | 2020-11-27 20:01:22 | 6.53 | 5.62 | 5.32% |
| KZR | 2020-11-27 21:01:21 | 6.53 | 5.61 | 5.32% |
| KZR | 2020-11-27 22:01:22 | 6.53 | 5.61 | 5.32% |
| KZR | 2020-11-27 23:01:21 | 6.53 | 5.61 | 5.32% |
| KZR | 2020-11-28 01:05:35 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 02:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 03:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 04:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 05:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 06:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 07:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 08:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 09:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 10:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 11:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 12:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 13:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 15:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 16:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 17:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 18:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 19:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 20:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 21:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 22:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-28 23:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 01:06:50 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 02:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 03:01:18 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 04:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 05:01:18 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 06:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 07:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 08:01:18 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 09:01:18 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 10:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 11:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 12:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 13:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 14:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 15:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 16:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 17:01:20 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 18:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 19:01:21 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 20:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 21:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 22:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-29 23:01:26 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 01:07:32 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 02:01:17 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 03:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 04:01:18 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 05:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 06:05:50 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 07:01:18 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 08:01:18 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 09:01:33 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 10:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 11:01:19 | 6.53 | 5.61 | 4.95% |
| KZR | 2020-11-30 12:01:21 | 6.53 | 5.60 | 4.95% |
| KZR | 2020-11-30 13:01:20 | 6.53 | 5.60 | 4.95% |
| KZR | 2020-11-30 14:01:19 | 6.53 | 5.60 | 4.95% |
| KZR | 2020-11-30 15:01:19 | 199999.99 | 5.60 | 4.95% |
| KZR | 2020-11-30 16:01:20 | 6.50 | 5.60 | 4.95% |
| KZR | 2020-11-30 17:01:21 | 5.94 | 5.88 | -0.67% |
| KZR | 2020-11-30 18:01:21 | 6.03 | 5.96 | 0.34% |
| KZR | 2020-11-30 19:01:19 | 6.15 | 6.09 | 3.03% |
| KZR | 2020-11-30 20:01:19 | 6.36 | 6.33 | 6.90% |
| KZR | 2020-11-30 21:01:21 | 6.72 | 6.66 | 12.96% |
| KZR | 2020-11-30 22:01:21 | 6.70 | 6.64 | 12.79% |
| KZR | 2020-11-30 23:01:20 | 6.70 | 6.68 | 12.63% |
| KZR | 2020-12-01 01:05:02 | 6.80 | 6.58 | 10.40% |
| KZR | 2020-12-01 02:01:17 | 6.80 | 6.30 | 10.40% |
| KZR | 2020-12-01 03:01:19 | 6.80 | 6.30 | 10.40% |
| KZR | 2020-12-01 04:01:17 | 6.80 | 6.30 | 10.40% |
| KZR | 2020-12-01 05:01:18 | 6.80 | 6.30 | 10.40% |
| KZR | 2020-12-01 06:01:18 | 6.80 | 6.30 | 10.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85