investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZIA: Kazia Therapeutics Limited - American Depositary Shares





Clear duplicates of prices



2026-01-05
KZIA 2026-01-05 00:05:050.00 0.00 -14.95%
KZIA 2026-01-05 05:02:0510.03 6.40 21.19%
KZIA 2026-01-05 06:02:356.17 6.05 16.98%
KZIA 2026-01-05 07:02:036.33 5.96 13.50%
KZIA 2026-01-05 08:03:006.18 6.02 17.13%
KZIA 2026-01-05 09:02:025.98 5.40 13.21%
KZIA 2026-01-05 10:02:376.25 5.78 12.63%
KZIA 2026-01-05 11:02:005.81 5.61 10.30%
KZIA 2026-01-05 12:02:355.79 5.61 10.30%
KZIA 2026-01-05 13:02:076.12 6.02 16.40%
KZIA 2026-01-05 14:02:376.05 5.85 14.51%
KZIA 2026-01-05 15:02:036.07 5.89 13.50%
KZIA 2026-01-05 16:02:356.00 5.87 13.93%
KZIA 2026-01-05 17:02:015.88 5.26 6.68%
KZIA 2026-01-05 18:02:306.23 5.55 14.20%
KZIA 2026-01-05 19:02:245.98 5.87 18.40%
KZIA 2026-01-05 20:02:275.94 5.87 18.40%
KZIA 2026-01-05 21:02:375.96 5.87 18.40%
2026-01-06
KZIA 2026-01-06 05:02:076.08 2.40 18.40%
KZIA 2026-01-06 06:02:385.97 5.09 18.40%
KZIA 2026-01-06 07:02:005.97 5.17 18.40%
KZIA 2026-01-06 09:01:595.93 5.07 18.40%
KZIA 2026-01-06 10:02:346.25 5.38 1.40%
KZIA 2026-01-06 11:01:585.68 5.50 -2.40%
KZIA 2026-01-06 12:02:285.92 5.70 2.00%
KZIA 2026-01-06 13:01:566.23 6.09 8.40%
KZIA 2026-01-06 14:02:326.55 6.38 13.40%
KZIA 2026-01-06 15:01:566.21 6.15 9.20%
KZIA 2026-01-06 16:02:346.38 6.20 13.20%
KZIA 2026-01-06 17:01:576.70 6.20 17.00%
KZIA 2026-01-06 18:02:366.70 6.20 8.57%
KZIA 2026-01-06 19:02:126.70 6.31 8.57%
KZIA 2026-01-06 20:02:356.70 6.41 11.89%
KZIA 2026-01-06 21:03:320.00 0.00 11.89%
2026-01-07
KZIA 2026-01-07 05:01:566.87 2.64 11.89%
KZIA 2026-01-07 06:02:316.87 6.40 11.89%
KZIA 2026-01-07 07:02:046.87 6.20 11.89%
KZIA 2026-01-07 08:02:296.87 6.01 -6.12%
KZIA 2026-01-07 09:01:586.87 6.01 0.87%
KZIA 2026-01-07 11:01:546.68 6.33 0.00%
KZIA 2026-01-07 12:02:286.90 6.83 6.12%
KZIA 2026-01-07 13:01:556.92 6.80 5.07%
KZIA 2026-01-07 14:02:326.99 6.78 6.47%
KZIA 2026-01-07 15:01:567.00 6.81 7.52%
KZIA 2026-01-07 16:02:337.09 7.04 8.57%
KZIA 2026-01-07 17:02:007.20 6.46 2.27%
KZIA 2026-01-07 18:02:306.95 6.46 -1.37%
KZIA 2026-01-07 19:02:096.95 6.46 2.44%
KZIA 2026-01-07 21:04:580.00 0.00 2.44%
2026-01-08
KZIA 2026-01-08 05:01:5910.68 6.30 2.44%
KZIA 2026-01-08 06:02:297.86 6.30 2.44%
KZIA 2026-01-08 07:01:577.86 6.30 -5.34%
KZIA 2026-01-08 11:01:576.77 6.39 -2.90%
KZIA 2026-01-08 12:02:316.41 6.30 -4.88%
KZIA 2026-01-08 13:01:586.50 6.30 -3.96%
KZIA 2026-01-08 14:02:356.72 6.44 -0.76%
KZIA 2026-01-08 15:02:016.70 6.57 0.00%
KZIA 2026-01-08 16:02:376.62 6.53 -1.52%
KZIA 2026-01-08 17:01:596.90 6.70 1.68%
KZIA 2026-01-08 18:02:336.90 6.70 1.65%
KZIA 2026-01-08 21:04:080.00 0.00 1.65%
2026-01-09
KZIA 2026-01-09 05:01:5110.84 2.88 1.65%
KZIA 2026-01-09 06:02:238.68 6.01 1.65%
KZIA 2026-01-09 08:02:176.78 6.01 1.65%
KZIA 2026-01-09 11:01:416.70 6.54 -0.45%
KZIA 2026-01-09 12:02:176.64 6.59 -2.54%
KZIA 2026-01-09 13:01:496.73 6.59 -1.95%
KZIA 2026-01-09 14:02:196.93 6.82 2.10%
KZIA 2026-01-09 15:01:477.00 6.89 3.29%
KZIA 2026-01-09 16:02:206.98 6.96 2.84%
KZIA 2026-01-09 17:01:437.55 6.77 0.75%
KZIA 2026-01-09 18:02:137.40 6.55 0.74%
KZIA 2026-01-09 20:02:186.94 6.55 0.74%
KZIA 2026-01-09 21:04:060.00 0.00 0.74%
2026-01-12
KZIA 2026-01-12 05:02:0110.91 6.40 0.74%
KZIA 2026-01-12 06:02:227.40 6.40 0.74%
KZIA 2026-01-12 07:01:427.54 6.40 0.74%
KZIA 2026-01-12 08:02:218.14 6.40 0.74%
KZIA 2026-01-12 09:01:457.48 6.40 0.74%
KZIA 2026-01-12 11:01:526.90 6.59 -2.21%
KZIA 2026-01-12 12:02:226.48 6.33 -6.05%
KZIA 2026-01-12 13:01:466.79 6.54 -2.21%
KZIA 2026-01-12 14:02:186.73 6.54 -1.77%
KZIA 2026-01-12 15:01:526.64 6.54 -2.95%
KZIA 2026-01-12 16:02:276.60 6.50 -3.98%
KZIA 2026-01-12 17:01:487.14 6.44 -5.46%
KZIA 2026-01-12 18:02:267.14 6.45 -3.96%
KZIA 2026-01-12 19:02:166.60 6.45 -3.96%
KZIA 2026-01-12 20:02:207.14 6.45 -3.96%
KZIA 2026-01-12 21:03:340.00 0.00 -3.96%
2026-01-13
KZIA 2026-01-13 05:01:4910.30 6.44 -3.96%
KZIA 2026-01-13 06:02:256.71 6.44 0.15%
KZIA 2026-01-13 08:02:216.71 6.44 0.00%
KZIA 2026-01-13 11:01:456.58 6.45 0.44%
KZIA 2026-01-13 12:02:206.29 6.16 -4.11%
KZIA 2026-01-13 13:01:496.35 6.14 -3.52%
KZIA 2026-01-13 14:02:256.35 6.17 -2.05%
KZIA 2026-01-13 15:01:516.46 6.26 -0.59%
KZIA 2026-01-13 16:02:256.50 6.43 0.00%
KZIA 2026-01-13 17:01:526.50 6.20 -2.05%
KZIA 2026-01-13 18:02:226.50 6.20 -3.57%
KZIA 2026-01-13 19:02:086.50 6.20 -2.17%
KZIA 2026-01-13 21:03:190.00 0.00 -2.17%
2026-01-14
KZIA 2026-01-14 05:01:5310.07 2.73 -2.17%
KZIA 2026-01-14 06:02:218.68 5.67 -2.17%
KZIA 2026-01-14 07:01:496.83 5.67 -2.17%
KZIA 2026-01-14 11:01:406.60 6.28 0.93%
KZIA 2026-01-14 12:02:186.74 6.68 5.90%
KZIA 2026-01-14 13:01:446.64 6.52 5.43%
KZIA 2026-01-14 14:02:206.67 6.54 4.97%
KZIA 2026-01-14 15:01:436.75 6.67 6.99%
KZIA 2026-01-14 16:02:216.87 6.82 8.23%
KZIA 2026-01-14 17:01:446.96 6.40 8.39%
KZIA 2026-01-14 18:02:356.96 6.40 8.57%
KZIA 2026-01-14 20:02:296.84 6.40 8.57%
KZIA 2026-01-14 21:01:350.00 0.00 8.57%
2026-01-15
KZIA 2026-01-15 05:01:4310.94 2.82 8.57%
KZIA 2026-01-15 06:02:217.00 5.86 8.57%
KZIA 2026-01-15 07:01:477.00 6.26 8.57%
KZIA 2026-01-15 09:01:517.00 6.97 8.57%
KZIA 2026-01-15 11:01:476.82 6.60 -2.86%
KZIA 2026-01-15 12:02:226.97 6.90 1.11%
KZIA 2026-01-15 13:01:487.10 7.00 2.70%
KZIA 2026-01-15 14:02:257.25 7.03 5.08%
KZIA 2026-01-15 15:01:487.09 7.01 3.33%
KZIA 2026-01-15 16:02:277.17 7.10 4.76%
KZIA 2026-01-15 17:01:527.25 6.97 2.70%
KZIA 2026-01-15 18:02:227.25 7.00 2.49%
KZIA 2026-01-15 20:02:157.25 6.97 2.49%
KZIA 2026-01-15 21:02:350.00 0.00 2.49%
2026-01-16
KZIA 2026-01-16 05:01:5311.21 2.88 2.49%
KZIA 2026-01-16 06:02:278.68 5.99 2.49%
KZIA 2026-01-16 08:02:317.25 5.99 2.49%
KZIA 2026-01-16 09:01:477.10 6.68 2.49%
KZIA 2026-01-16 11:01:447.45 7.28 5.85%
KZIA 2026-01-16 12:02:217.35 7.32 4.97%
KZIA 2026-01-16 13:01:467.30 7.20 3.07%
KZIA 2026-01-16 14:02:267.26 7.20 3.65%
KZIA 2026-01-16 15:01:567.14 7.00 1.46%
KZIA 2026-01-16 16:02:277.28 7.05 3.07%
KZIA 2026-01-16 17:01:498.09 6.56 2.34%
KZIA 2026-01-16 18:02:218.09 6.56 2.28%
KZIA 2026-01-16 21:03:590.00 0.00 2.28%
2026-01-20
KZIA 2026-01-20 05:01:5311.45 6.10 2.28%
KZIA 2026-01-20 06:02:298.09 6.10 2.28%
KZIA 2026-01-20 07:01:467.77 6.10 2.28%
KZIA 2026-01-20 09:01:507.18 6.56 2.28%
KZIA 2026-01-20 10:02:247.40 6.56 2.28%
KZIA 2026-01-20 11:01:487.11 7.04 -0.71%
KZIA 2026-01-20 12:02:226.89 6.81 -3.71%
KZIA 2026-01-20 13:01:526.97 6.80 -2.85%
KZIA 2026-01-20 14:02:306.94 6.80 -3.57%
KZIA 2026-01-20 15:01:577.01 6.82 -2.85%
KZIA 2026-01-20 16:02:297.01 6.92 -2.28%
KZIA 2026-01-20 17:02:007.30 6.48 -1.71%
KZIA 2026-01-20 18:02:267.30 6.48 -1.68%
KZIA 2026-01-20 21:03:030.00 0.00 -1.68%
2026-01-21
KZIA 2026-01-21 05:01:5711.26 2.85 -1.68%
KZIA 2026-01-21 06:02:318.09 5.93 -1.68%
KZIA 2026-01-21 07:01:537.64 5.93 -1.68%
KZIA 2026-01-21 08:02:267.64 6.41 -1.68%
KZIA 2026-01-21 10:02:257.64 7.00 -1.68%
KZIA 2026-01-21 11:01:497.41 7.14 1.68%
KZIA 2026-01-21 12:02:217.52 7.32 5.03%
KZIA 2026-01-21 14:02:427.21 7.05 2.37%
KZIA 2026-01-21 15:01:527.13 7.05 1.26%
KZIA 2026-01-21 16:02:307.15 7.07 1.82%
KZIA 2026-01-21 17:01:527.70 6.22 0.70%
KZIA 2026-01-21 18:02:257.70 6.32 0.71%
KZIA 2026-01-21 19:02:017.70 6.28 -1.28%
KZIA 2026-01-21 20:02:297.70 7.16 -1.28%
KZIA 2026-01-21 21:03:550.00 0.00 -1.28%
2026-01-22
KZIA 2026-01-22 05:01:5011.32 7.07 -1.28%
KZIA 2026-01-22 06:02:239.61 7.07 -1.28%
KZIA 2026-01-22 07:01:498.00 7.07 -1.28%
KZIA 2026-01-22 08:02:237.58 7.07 -1.28%
KZIA 2026-01-22 11:01:467.40 7.25 4.83%
KZIA 2026-01-22 12:02:207.33 7.14 2.41%
KZIA 2026-01-22 13:01:547.06 7.00 -0.43%
KZIA 2026-01-22 14:02:347.12 7.09 0.43%
KZIA 2026-01-22 15:01:547.14 7.11 0.71%
KZIA 2026-01-22 16:02:297.15 7.09 0.43%
KZIA 2026-01-22 17:01:417.30 6.22 -1.14%
KZIA 2026-01-22 18:02:297.45 6.22 -1.13%
KZIA 2026-01-22 19:02:017.45 6.34 -1.13%
KZIA 2026-01-22 20:02:267.45 6.45 -1.13%
KZIA 2026-01-22 21:02:450.00 0.00 -1.13%
2026-01-23
KZIA 2026-01-23 05:01:548.00 2.86 -1.13%
KZIA 2026-01-23 06:02:337.67 5.95 -1.13%
KZIA 2026-01-23 07:02:018.00 5.95 -1.13%
KZIA 2026-01-23 09:01:548.00 5.97 -1.13%
KZIA 2026-01-23 10:02:278.00 6.26 -2.26%
KZIA 2026-01-23 11:01:557.18 7.00 0.99%
KZIA 2026-01-23 12:02:207.09 7.05 0.99%
KZIA 2026-01-23 13:01:577.10 6.98 0.14%
KZIA 2026-01-23 14:02:227.35 7.19 4.66%
KZIA 2026-01-23 15:02:017.37 7.15 3.67%
KZIA 2026-01-23 16:02:277.51 7.40 5.79%
KZIA 2026-01-23 17:01:497.60 6.80 7.20%
KZIA 2026-01-23 18:02:337.60 7.36 5.29%
KZIA 2026-01-23 19:01:557.60 7.49 5.29%
KZIA 2026-01-23 21:02:560.00 0.00 5.29%
2026-01-26
KZIA 2026-01-26 05:01:5212.01 6.80 5.29%
KZIA 2026-01-26 06:02:259.22 7.00 5.29%
KZIA 2026-01-26 08:02:228.68 7.07 5.29%
KZIA 2026-01-26 09:01:498.00 7.11 5.29%
KZIA 2026-01-26 10:02:218.00 7.11 0.71%
KZIA 2026-01-26 11:01:477.84 7.72 4.43%
KZIA 2026-01-26 12:02:227.83 7.71 4.86%
KZIA 2026-01-26 13:01:448.09 7.88 8.29%
KZIA 2026-01-26 14:02:338.05 7.88 8.43%
KZIA 2026-01-26 15:02:247.95 7.78 4.14%
KZIA 2026-01-26 16:02:318.00 7.85 5.14%
KZIA 2026-01-26 17:01:479.22 7.05 6.14%
KZIA 2026-01-26 18:02:249.22 7.21 5.59%
KZIA 2026-01-26 19:02:039.22 7.33 5.59%
KZIA 2026-01-26 20:02:399.11 7.33 5.59%
KZIA 2026-01-26 21:03:550.00 0.00 5.59%
2026-01-27
KZIA 2026-01-27 05:01:4910.88 7.94 5.59%
KZIA 2026-01-27 06:02:3710.65 7.94 0.40%
KZIA 2026-01-27 07:01:438.79 7.95 0.40%
KZIA 2026-01-27 08:02:2710.00 7.95 0.40%
KZIA 2026-01-27 09:01:498.80 8.33 2.40%
KZIA 2026-01-27 09:10:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000119312526023379/0001193125-26-023379-index.htm
6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA 2026-01-27 10:02:337.69 6.83 -2.40%
KZIA 2026-01-27 11:01:536.50 6.30 -19.04%
KZIA 2026-01-27 12:02:246.92 6.73 -12.92%
KZIA 2026-01-27 13:01:437.25 7.16 -10.25%
KZIA 2026-01-27 14:02:227.27 7.09 -8.79%
KZIA 2026-01-27 15:01:567.26 7.05 -10.65%
KZIA 2026-01-27 16:02:217.18 7.04 -9.99%
KZIA 2026-01-27 17:01:507.60 6.77 -10.25%
KZIA 2026-01-27 18:02:257.60 7.12 -9.71%
KZIA 2026-01-27 19:01:457.60 6.50 -9.71%
KZIA 2026-01-27 21:02:470.00 0.00 -10.21%
KZIA 2026-01-27 22:04:127.60 6.50 -10.21%
2026-01-28
KZIA 2026-01-28 05:01:567.15 6.30 -10.21%
KZIA 2026-01-28 06:02:267.08 6.90 -10.21%
KZIA 2026-01-28 07:01:507.08 6.90 -0.88%
KZIA 2026-01-28 08:02:237.68 6.90 -0.88%
KZIA 2026-01-28 09:01:457.83 6.90 -0.88%
KZIA 2026-01-28 10:02:187.20 6.90 0.63%
KZIA 2026-01-28 11:01:457.40 7.09 2.77%
KZIA 2026-01-28 12:02:217.24 6.94 -1.39%
KZIA 2026-01-28 13:01:446.80 6.53 -4.54%
KZIA 2026-01-28 14:02:176.80 6.70 -4.67%
KZIA 2026-01-28 15:01:476.88 6.70 -4.41%
KZIA 2026-01-28 16:02:436.93 6.72 -4.67%
KZIA 2026-01-28 17:02:046.87 6.56 -7.31%
KZIA 2026-01-28 18:02:346.87 6.50 -8.11%
KZIA 2026-01-28 19:01:576.87 6.50 -8.95%
KZIA 2026-01-28 20:02:266.87 6.30 -8.95%
KZIA 2026-01-28 21:03:400.00 0.00 -8.95%
2026-01-29
KZIA 2026-01-29 05:01:508.00 6.30 -8.95%
KZIA 2026-01-29 06:02:297.81 6.30 -8.95%
KZIA 2026-01-29 08:02:227.25 6.30 1.82%
KZIA 2026-01-29 11:01:476.65 6.30 -3.92%
KZIA 2026-01-29 12:02:246.35 6.20 -3.50%
KZIA 2026-01-29 13:01:546.29 6.20 -4.20%
KZIA 2026-01-29 14:02:256.34 6.20 -3.50%
KZIA 2026-01-29 15:02:186.12 6.00 -6.85%
KZIA 2026-01-29 16:02:246.17 5.97 -7.41%
KZIA 2026-01-29 17:01:557.00 6.00 -6.29%
KZIA 2026-01-29 18:02:377.00 6.01 -6.10%
KZIA 2026-01-29 19:01:536.93 6.33 -6.10%
KZIA 2026-01-29 20:02:287.52 6.01 -6.10%
KZIA 2026-01-29 21:03:200.00 0.00 -6.10%
2026-01-30
KZIA 2026-01-30 05:01:479.75 2.54 -6.10%
KZIA 2026-01-30 06:02:317.48 6.00 -6.10%
KZIA 2026-01-30 08:02:287.48 6.10 -6.10%
KZIA 2026-01-30 09:01:486.80 6.30 3.20%
KZIA 2026-01-30 10:02:246.46 6.11 1.37%
KZIA 2026-01-30 11:01:465.66 5.53 -8.38%
KZIA 2026-01-30 12:02:215.46 5.40 -10.52%
KZIA 2026-01-30 13:01:505.66 5.50 -8.99%
KZIA 2026-01-30 14:02:205.56 5.40 -10.21%
KZIA 2026-01-30 15:01:515.67 5.38 -8.38%
KZIA 2026-01-30 16:02:185.85 5.70 -5.79%
KZIA 2026-01-30 17:01:536.25 5.21 -3.51%
KZIA 2026-01-30 18:02:276.25 5.36 -3.77%
KZIA 2026-01-30 19:01:486.36 5.30 -3.77%
KZIA 2026-01-30 20:02:206.36 5.30 -3.93%
KZIA 2026-01-30 21:04:010.00 0.00 -3.93%
2026-02-02
KZIA 2026-02-02 05:01:447.00 2.35 -3.93%
KZIA 2026-02-02 06:02:197.00 4.59 -3.93%
KZIA 2026-02-02 07:01:525.79 5.00 -1.15%
KZIA 2026-02-02 08:02:265.79 4.84 -1.15%
KZIA 2026-02-02 09:01:485.79 4.84 -1.31%
KZIA 2026-02-02 10:02:245.79 5.30 -1.31%
KZIA 2026-02-02 11:01:465.79 5.62 -2.95%
KZIA 2026-02-02 12:02:226.00 5.92 1.15%
KZIA 2026-02-02 13:01:515.95 5.80 0.33%
KZIA 2026-02-02 14:02:206.11 6.00 1.48%
KZIA 2026-02-02 15:02:066.26 6.03 3.44%
KZIA 2026-02-02 16:02:396.29 6.11 5.90%
KZIA 2026-02-02 17:01:476.30 6.00 5.57%
KZIA 2026-02-02 18:02:347.00 6.00 7.51%
KZIA 2026-02-02 20:02:227.00 6.25 6.66%
KZIA 2026-02-02 21:04:320.00 0.00 6.66%
2026-02-03
KZIA 2026-02-03 05:01:459.92 2.69 6.66%
KZIA 2026-02-03 06:02:228.49 6.20 6.66%
KZIA 2026-02-03 07:01:496.80 6.20 0.85%
KZIA 2026-02-03 08:02:186.80 6.20 1.37%
KZIA 2026-02-03 09:01:486.80 6.20 0.17%
KZIA 2026-02-03 10:02:226.80 5.58 0.17%
KZIA 2026-02-03 11:01:436.50 6.31 2.22%
KZIA 2026-02-03 12:02:216.25 6.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.