investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZIA: Kazia Therapeutics Limited - American Depositary Shares





Clear duplicates of prices



2025-10-06
KZIA 2025-10-06 08:02:336.56 5.55 -1.02%
KZIA 2025-10-06 09:01:556.56 5.60 -1.02%
KZIA 2025-10-06 10:02:336.89 6.60 0.73%
KZIA 2025-10-06 11:01:576.90 6.78 4.82%
KZIA 2025-10-06 12:02:346.89 6.73 5.11%
KZIA 2025-10-06 13:01:586.93 6.81 5.11%
KZIA 2025-10-06 14:02:346.90 6.75 3.65%
KZIA 2025-10-06 15:02:006.94 6.66 3.80%
KZIA 2025-10-06 16:02:346.95 6.70 3.21%
KZIA 2025-10-06 17:01:596.95 6.70 2.29%
KZIA 2025-10-06 18:02:346.77 6.70 2.29%
KZIA 2025-10-06 19:01:596.75 6.70 2.29%
KZIA 2025-10-06 20:02:340.00 0.00 2.29%
2025-10-07
KZIA 2025-10-07 05:02:007.58 5.35 2.29%
KZIA 2025-10-07 06:02:347.34 5.35 2.29%
KZIA 2025-10-07 08:02:317.35 5.52 2.29%
KZIA 2025-10-07 09:01:557.10 6.56 -0.91%
KZIA 2025-10-07 10:02:317.56 7.21 9.91%
KZIA 2025-10-07 11:01:547.81 7.74 14.79%
KZIA 2025-10-07 12:02:317.86 7.59 17.23%
KZIA 2025-10-07 13:01:577.70 7.17 11.59%
KZIA 2025-10-07 14:02:327.60 7.40 12.04%
KZIA 2025-10-07 15:01:597.22 7.01 6.25%
KZIA 2025-10-07 16:02:337.29 7.12 5.64%
KZIA 2025-10-07 17:02:007.30 7.12 5.47%
KZIA 2025-10-07 17:17:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000119312525233646/0001193125-25-233646-index.htm
6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA 2025-10-07 18:02:327.30 6.52 6.94%
KZIA 2025-10-07 20:02:350.00 0.00 6.94%
2025-10-08
KZIA 2025-10-08 05:02:028.59 6.54 1.92%
KZIA 2025-10-08 06:02:348.68 6.65 1.03%
KZIA 2025-10-08 07:01:588.68 6.22 1.03%
KZIA 2025-10-08 08:02:308.50 6.59 1.03%
KZIA 2025-10-08 09:01:577.55 6.59 6.06%
KZIA 2025-10-08 10:02:307.13 6.84 -3.10%
KZIA 2025-10-08 11:01:557.21 7.09 -0.59%
KZIA 2025-10-08 12:02:347.16 7.00 -1.77%
KZIA 2025-10-08 13:02:027.49 7.00 0.74%
KZIA 2025-10-08 14:02:377.49 7.19 1.03%
KZIA 2025-10-08 15:02:017.30 7.13 1.48%
KZIA 2025-10-08 16:02:377.49 6.86 -0.15%
KZIA 2025-10-08 17:02:007.12 6.41 -0.14%
KZIA 2025-10-08 18:02:347.49 6.41 -0.14%
KZIA 2025-10-08 20:02:330.00 0.00 -0.14%
2025-10-09
KZIA 2025-10-09 05:02:018.35 5.49 -0.14%
KZIA 2025-10-09 07:01:588.35 6.41 -0.14%
KZIA 2025-10-09 08:02:278.24 6.41 -0.14%
KZIA 2025-10-09 09:01:537.97 6.41 0.42%
KZIA 2025-10-09 10:02:277.20 7.01 -0.14%
KZIA 2025-10-09 11:01:517.20 6.80 -1.26%
KZIA 2025-10-09 12:02:287.20 6.96 0.84%
KZIA 2025-10-09 13:01:547.25 7.09 0.70%
KZIA 2025-10-09 14:02:317.24 7.05 1.26%
KZIA 2025-10-09 15:01:567.24 7.03 -0.14%
KZIA 2025-10-09 16:02:327.28 6.13 0.28%
KZIA 2025-10-09 17:01:567.28 6.22 0.28%
KZIA 2025-10-09 18:02:297.28 6.32 0.28%
KZIA 2025-10-09 19:01:597.28 6.22 0.28%
KZIA 2025-10-09 20:02:360.00 0.00 0.28%
2025-10-10
KZIA 2025-10-10 05:01:597.50 6.09 0.28%
KZIA 2025-10-10 07:01:547.79 6.09 0.28%
KZIA 2025-10-10 08:02:267.72 6.28 0.28%
KZIA 2025-10-10 09:01:548.41 6.37 0.28%
KZIA 2025-10-10 10:02:287.30 7.10 0.00%
KZIA 2025-10-10 11:01:527.14 7.00 -0.42%
KZIA 2025-10-10 12:02:317.05 6.92 -3.51%
KZIA 2025-10-10 13:02:027.06 6.92 -2.53%
KZIA 2025-10-10 14:02:387.06 6.92 -1.54%
KZIA 2025-10-10 15:02:057.20 6.92 -1.54%
KZIA 2025-10-10 16:02:357.20 6.13 -1.26%
KZIA 2025-10-10 17:01:587.38 6.70 5.29%
KZIA 2025-10-10 18:02:317.60 6.70 5.29%
KZIA 2025-10-10 19:02:018.08 6.70 5.29%
KZIA 2025-10-10 20:02:340.00 0.00 5.29%
2025-10-13
KZIA 2025-10-13 07:02:007.10 6.40 5.29%
KZIA 2025-10-13 08:02:427.10 6.13 0.00%
KZIA 2025-10-13 10:02:427.10 6.84 -1.11%
KZIA 2025-10-13 11:02:037.10 6.80 -1.11%
KZIA 2025-10-13 12:02:377.08 6.80 -1.11%
KZIA 2025-10-13 13:02:037.05 6.80 -0.70%
KZIA 2025-10-13 14:02:397.02 6.80 -0.97%
KZIA 2025-10-13 15:02:047.04 6.82 -0.97%
KZIA 2025-10-13 16:02:398.07 6.13 -2.23%
KZIA 2025-10-13 17:02:138.14 6.23 -2.23%
KZIA 2025-10-13 20:02:360.00 0.00 -2.23%
2025-10-14
KZIA 2025-10-14 05:02:048.67 6.10 -2.23%
KZIA 2025-10-14 07:01:578.14 6.10 -2.23%
KZIA 2025-10-14 08:02:348.14 6.13 -2.23%
KZIA 2025-10-14 10:02:307.02 6.71 0.84%
KZIA 2025-10-14 11:01:577.06 6.91 1.67%
KZIA 2025-10-14 12:02:317.07 6.98 2.79%
KZIA 2025-10-14 13:01:557.00 6.91 2.23%
KZIA 2025-10-14 14:02:326.99 6.82 1.11%
KZIA 2025-10-14 15:02:007.00 6.89 1.11%
KZIA 2025-10-14 16:02:327.00 6.91 2.51%
KZIA 2025-10-14 17:02:007.35 6.13 4.11%
KZIA 2025-10-14 20:02:300.00 0.00 4.11%
2025-10-15
KZIA 2025-10-15 04:02:388.50 0.00 4.11%
KZIA 2025-10-15 05:01:568.50 6.09 4.11%
KZIA 2025-10-15 07:01:577.67 6.09 4.11%
KZIA 2025-10-15 09:01:557.67 6.21 4.11%
KZIA 2025-10-15 10:02:287.30 6.98 0.44%
KZIA 2025-10-15 11:01:557.26 6.98 0.44%
KZIA 2025-10-15 12:02:327.19 7.01 0.44%
KZIA 2025-10-15 13:01:597.26 7.01 1.91%
KZIA 2025-10-15 15:02:017.10 7.01 1.91%
KZIA 2025-10-15 16:02:337.21 7.14 2.50%
KZIA 2025-10-15 17:02:007.21 6.71 0.43%
KZIA 2025-10-15 20:02:340.00 0.00 0.43%
2025-10-16
KZIA 2025-10-16 05:02:037.29 6.00 0.43%
KZIA 2025-10-16 07:01:547.29 6.09 0.43%
KZIA 2025-10-16 08:02:297.29 6.24 0.43%
KZIA 2025-10-16 09:01:547.29 6.13 0.43%
KZIA 2025-10-16 10:02:297.29 7.11 0.72%
KZIA 2025-10-16 11:01:507.24 7.04 1.29%
KZIA 2025-10-16 12:02:287.24 7.04 1.15%
KZIA 2025-10-16 13:02:017.22 6.92 -1.43%
KZIA 2025-10-16 14:02:367.24 6.94 -2.72%
KZIA 2025-10-16 16:02:387.24 6.98 -3.30%
KZIA 2025-10-16 17:02:017.24 6.50 -2.24%
KZIA 2025-10-16 20:02:350.00 0.00 -2.24%
2025-10-17
KZIA 2025-10-17 05:02:037.55 5.88 -2.24%
KZIA 2025-10-17 07:02:047.55 6.02 -2.24%
KZIA 2025-10-17 09:01:517.55 6.60 1.40%
KZIA 2025-10-17 10:02:287.01 6.76 0.84%
KZIA 2025-10-17 11:01:517.13 6.71 -1.68%
KZIA 2025-10-17 12:02:287.06 6.80 -0.70%
KZIA 2025-10-17 13:01:547.06 6.80 0.98%
KZIA 2025-10-17 14:02:327.11 6.87 0.98%
KZIA 2025-10-17 15:01:587.11 6.80 0.84%
KZIA 2025-10-17 16:02:307.64 6.85 0.56%
KZIA 2025-10-17 17:01:597.59 6.85 -1.00%
KZIA 2025-10-17 20:02:340.00 0.00 -1.00%
2025-10-20
KZIA 2025-10-20 06:02:308.68 6.80 -1.00%
KZIA 2025-10-20 07:01:547.76 6.80 -1.00%
KZIA 2025-10-20 10:02:277.20 7.08 2.01%
KZIA 2025-10-20 11:01:557.19 7.01 1.29%
KZIA 2025-10-20 12:02:347.14 7.00 1.72%
KZIA 2025-10-20 13:02:007.26 7.03 2.01%
KZIA 2025-10-20 14:02:367.26 7.01 0.86%
KZIA 2025-10-20 15:02:007.20 7.08 0.86%
KZIA 2025-10-20 16:02:418.24 7.28 5.73%
KZIA 2025-10-20 17:02:048.02 6.80 5.70%
KZIA 2025-10-20 18:02:398.02 6.75 5.70%
KZIA 2025-10-20 20:02:370.00 0.00 5.70%
2025-10-21
KZIA 2025-10-21 05:02:057.45 5.88 5.70%
KZIA 2025-10-21 07:01:587.45 6.18 5.70%
KZIA 2025-10-21 08:02:317.45 6.60 5.70%
KZIA 2025-10-21 09:01:507.55 6.60 5.70%
KZIA 2025-10-21 10:02:277.50 7.20 -1.42%
KZIA 2025-10-21 11:01:537.50 7.20 -1.71%
KZIA 2025-10-21 13:01:567.40 6.99 -3.28%
KZIA 2025-10-21 14:02:327.35 6.99 -0.28%
KZIA 2025-10-21 15:02:026.95 6.71 -6.13%
KZIA 2025-10-21 16:02:407.40 6.89 -4.13%
KZIA 2025-10-21 17:02:037.40 6.89 -3.92%
KZIA 2025-10-21 18:02:347.40 6.71 -3.92%
KZIA 2025-10-21 19:02:017.40 6.81 -3.92%
KZIA 2025-10-21 20:02:370.00 0.00 -3.92%
2025-10-22
KZIA 2025-10-22 05:02:078.68 5.99 -3.92%
KZIA 2025-10-22 06:02:417.10 5.99 -3.92%
KZIA 2025-10-22 07:01:587.10 6.56 -3.92%
KZIA 2025-10-22 08:02:277.10 6.60 -1.08%
KZIA 2025-10-22 10:02:287.10 6.80 -0.68%
KZIA 2025-10-22 11:02:276.86 6.71 -3.79%
KZIA 2025-10-22 12:02:436.86 6.60 -4.06%
KZIA 2025-10-22 13:02:227.10 6.70 -3.38%
KZIA 2025-10-22 14:02:476.98 6.75 -3.38%
KZIA 2025-10-22 15:02:107.02 6.66 -3.25%
KZIA 2025-10-22 16:02:517.25 6.69 -4.19%
KZIA 2025-10-22 17:02:087.25 6.60 -4.37%
KZIA 2025-10-22 20:02:430.00 0.00 -4.37%
2025-10-23
KZIA 2025-10-23 05:02:208.68 5.88 -4.37%
KZIA 2025-10-23 06:02:477.25 6.50 -4.37%
KZIA 2025-10-23 10:02:416.87 6.52 0.71%
KZIA 2025-10-23 11:01:576.87 6.60 0.71%
KZIA 2025-10-23 12:02:356.87 6.64 2.26%
KZIA 2025-10-23 13:02:086.89 6.52 5.22%
KZIA 2025-10-23 14:02:366.89 6.64 5.22%
KZIA 2025-10-23 15:02:056.89 6.72 5.22%
KZIA 2025-10-23 16:02:437.08 6.65 0.99%
KZIA 2025-10-23 17:02:117.43 6.65 1.04%
KZIA 2025-10-23 18:02:408.07 6.65 1.04%
KZIA 2025-10-23 20:02:430.00 0.00 1.04%
2025-10-24
KZIA 2025-10-24 05:02:108.68 6.17 1.04%
KZIA 2025-10-24 06:02:488.44 5.88 1.04%
KZIA 2025-10-24 07:02:088.41 6.09 1.04%
KZIA 2025-10-24 08:02:367.88 6.47 -4.32%
KZIA 2025-10-24 10:02:356.95 6.64 0.75%
KZIA 2025-10-24 11:01:587.20 6.69 2.53%
KZIA 2025-10-24 12:02:357.05 6.69 2.24%
KZIA 2025-10-24 13:02:097.14 6.91 4.02%
KZIA 2025-10-24 14:02:457.13 6.84 4.02%
KZIA 2025-10-24 15:02:097.11 6.84 3.58%
KZIA 2025-10-24 16:02:467.50 6.91 2.53%
KZIA 2025-10-24 17:02:107.50 6.80 0.59%
KZIA 2025-10-24 20:02:420.00 0.00 0.59%
2025-10-27
KZIA 2025-10-27 05:02:218.68 5.35 0.00%
KZIA 2025-10-27 07:02:277.25 5.72 0.00%
KZIA 2025-10-27 08:03:107.67 7.51 9.16%
KZIA 2025-10-27 09:02:347.42 6.96 2.07%
KZIA 2025-10-27 10:03:047.15 6.80 3.10%
KZIA 2025-10-27 11:02:257.21 7.01 1.33%
KZIA 2025-10-27 12:03:017.30 7.00 2.95%
KZIA 2025-10-27 13:02:287.42 6.91 2.51%
KZIA 2025-10-27 14:03:097.25 7.01 3.99%
KZIA 2025-10-27 15:02:357.36 7.01 3.69%
KZIA 2025-10-27 16:02:457.34 7.10 4.73%
KZIA 2025-10-27 17:02:147.12 6.66 -1.74%
KZIA 2025-10-27 18:02:497.58 6.66 -1.74%
KZIA 2025-10-27 19:02:157.68 6.66 0.72%
KZIA 2025-10-27 20:02:450.00 0.00 0.72%
2025-10-28
KZIA 2025-10-28 05:02:077.69 5.95 0.72%
KZIA 2025-10-28 06:02:417.40 5.95 0.72%
KZIA 2025-10-28 07:02:037.40 6.55 0.72%
KZIA 2025-10-28 08:02:507.91 6.55 0.72%
KZIA 2025-10-28 10:02:407.16 6.94 -4.20%
KZIA 2025-10-28 11:01:577.28 7.09 -3.04%
KZIA 2025-10-28 12:02:477.34 7.10 -0.14%
KZIA 2025-10-28 13:02:197.32 7.10 -0.14%
KZIA 2025-10-28 14:02:407.41 7.20 0.72%
KZIA 2025-10-28 15:02:027.50 7.20 2.46%
KZIA 2025-10-28 16:02:438.00 7.18 -0.58%
KZIA 2025-10-28 17:02:108.00 7.18 -0.55%
KZIA 2025-10-28 20:02:290.00 0.00 -0.55%
2025-10-29
KZIA 2025-10-29 05:01:598.14 6.50 -0.55%
KZIA 2025-10-29 06:02:408.14 6.50 0.00%
KZIA 2025-10-29 07:01:568.14 6.41 0.00%
KZIA 2025-10-29 08:02:357.86 6.51 0.00%
KZIA 2025-10-29 09:01:597.86 6.52 0.00%
KZIA 2025-10-29 10:02:337.39 7.10 0.00%
KZIA 2025-10-29 11:01:577.39 7.22 0.00%
KZIA 2025-10-29 12:02:407.77 7.67 6.85%
KZIA 2025-10-29 13:01:577.75 7.56 5.62%
KZIA 2025-10-29 14:02:338.00 7.76 7.95%
KZIA 2025-10-29 15:02:017.75 7.22 5.62%
KZIA 2025-10-29 16:02:417.96 7.48 6.16%
KZIA 2025-10-29 17:02:027.96 7.41 2.34%
KZIA 2025-10-29 18:02:317.75 7.41 2.34%
KZIA 2025-10-29 19:01:557.96 7.41 2.34%
KZIA 2025-10-29 20:02:310.00 0.00 2.34%
2025-10-30
KZIA 2025-10-30 05:01:578.97 5.49 2.34%
KZIA 2025-10-30 07:02:038.66 6.64 2.34%
KZIA 2025-10-30 08:02:358.50 6.85 2.34%
KZIA 2025-10-30 09:01:577.55 6.90 2.34%
KZIA 2025-10-30 10:02:337.84 7.69 1.24%
KZIA 2025-10-30 11:01:597.96 7.73 2.90%
KZIA 2025-10-30 12:02:357.78 7.69 1.24%
KZIA 2025-10-30 13:02:037.40 7.15 -4.00%
KZIA 2025-10-30 14:02:367.47 7.32 -4.00%
KZIA 2025-10-30 15:02:027.77 7.51 -1.10%
KZIA 2025-10-30 16:02:407.95 6.41 -0.28%
KZIA 2025-10-30 17:01:587.95 6.42 -0.26%
KZIA 2025-10-30 20:02:410.00 0.00 -0.26%
2025-10-31
KZIA 2025-10-31 04:02:399.40 0.00 -0.26%
KZIA 2025-10-31 05:02:068.33 5.49 -0.26%
KZIA 2025-10-31 06:02:368.33 5.95 -0.26%
KZIA 2025-10-31 07:02:038.33 7.00 -0.26%
KZIA 2025-10-31 10:02:387.80 7.54 -0.78%
KZIA 2025-10-31 11:02:007.96 7.82 1.69%
KZIA 2025-10-31 12:02:378.09 7.81 2.73%
KZIA 2025-10-31 13:02:027.96 7.83 2.73%
KZIA 2025-10-31 14:02:537.99 7.62 2.21%
KZIA 2025-10-31 15:02:007.90 7.62 2.21%
KZIA 2025-10-31 16:04:217.98 7.68 1.82%
KZIA 2025-10-31 17:01:587.98 7.68 1.83%
KZIA 2025-10-31 18:02:397.98 7.81 1.83%
KZIA 2025-10-31 19:01:567.98 7.68 1.83%
KZIA 2025-10-31 20:02:330.00 0.00 1.83%
2025-11-03
KZIA 2025-11-03 06:02:388.97 7.81 1.83%
KZIA 2025-11-03 07:02:048.97 6.74 0.13%
KZIA 2025-11-03 08:02:437.81 6.74 0.13%
KZIA 2025-11-03 09:02:037.81 7.05 0.13%
KZIA 2025-11-03 11:02:067.80 7.55 -0.13%
KZIA 2025-11-03 12:02:417.80 7.60 -2.61%
KZIA 2025-11-03 13:02:097.75 7.60 -1.96%
KZIA 2025-11-03 14:02:557.80 7.60 -0.65%
KZIA 2025-11-03 16:02:437.81 7.63 0.00%
KZIA 2025-11-03 17:03:407.81 7.44 -0.65%
KZIA 2025-11-03 18:02:458.00 7.44 -0.64%
KZIA 2025-11-03 19:02:157.99 7.44 -0.64%
KZIA 2025-11-03 21:06:440.00 0.00 -0.64%
KZIA 2025-11-03 22:06:247.99 7.44 -0.64%
2025-11-04
KZIA 2025-11-04 05:02:3215.00 0.00 -0.64%
KZIA 2025-11-04 06:02:358.50 5.49 -0.64%
KZIA 2025-11-04 08:02:388.50 5.88 -0.64%
KZIA 2025-11-04 09:01:578.50 6.30 -0.64%
KZIA 2025-11-04 10:02:388.50 6.27 -0.64%
KZIA 2025-11-04 11:01:577.75 7.09 -1.79%
KZIA 2025-11-04 12:02:357.75 7.33 -2.30%
KZIA 2025-11-04 13:02:007.75 7.29 -3.33%
KZIA 2025-11-04 14:02:407.75 7.22 -2.69%
KZIA 2025-11-04 15:06:407.75 7.26 -2.69%
KZIA 2025-11-04 16:03:437.75 7.51 -2.69%
KZIA 2025-11-04 17:02:107.75 7.35 -2.30%
KZIA 2025-11-04 18:02:427.75 7.40 -2.32%
KZIA 2025-11-04 19:02:237.75 7.40 -4.13%
KZIA 2025-11-04 20:03:557.80 7.41 -4.13%
2025-11-05
KZIA 2025-11-05 06:02:448.31 6.68 -4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.