investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZIA: Kazia Therapeutics Limited - American Depositary Shares





Clear duplicates of prices



2025-11-05
KZIA 2025-11-05 09:02:098.30 6.69 -4.13%
KZIA 2025-11-05 10:02:478.31 6.69 -4.13%
KZIA 2025-11-05 11:02:057.99 7.44 -0.52%
KZIA 2025-11-05 12:02:347.73 7.38 2.58%
KZIA 2025-11-05 13:01:597.73 7.42 1.94%
KZIA 2025-11-05 14:02:367.73 7.37 1.94%
KZIA 2025-11-05 15:02:107.73 7.41 1.94%
KZIA 2025-11-05 16:02:517.72 7.40 1.94%
KZIA 2025-11-05 17:02:027.70 7.46 -0.90%
KZIA 2025-11-05 18:07:267.60 7.46 -0.93%
KZIA 2025-11-05 19:02:067.50 7.46 -0.93%
KZIA 2025-11-05 21:06:560.00 0.00 -0.93%
2025-11-06
KZIA 2025-11-06 05:02:088.52 0.00 -0.93%
KZIA 2025-11-06 06:02:388.52 5.49 -0.93%
KZIA 2025-11-06 08:02:378.50 6.27 -0.93%
KZIA 2025-11-06 09:01:588.50 6.94 -0.93%
KZIA 2025-11-06 10:02:388.00 6.94 -0.93%
KZIA 2025-11-06 11:02:027.80 7.40 2.78%
KZIA 2025-11-06 12:02:347.88 7.76 3.31%
KZIA 2025-11-06 13:02:057.87 7.51 1.59%
KZIA 2025-11-06 14:02:457.89 7.50 1.72%
KZIA 2025-11-06 15:02:207.70 7.50 0.26%
KZIA 2025-11-06 16:02:387.94 7.50 1.46%
KZIA 2025-11-06 17:02:057.71 6.27 -1.85%
KZIA 2025-11-06 18:02:377.53 7.35 -1.84%
KZIA 2025-11-06 19:02:067.50 7.35 -2.90%
KZIA 2025-11-06 21:05:447.71 7.35 -3.03%
2025-11-07
KZIA 2025-11-07 06:02:469.82 5.50 -3.03%
KZIA 2025-11-07 07:02:189.82 7.35 -3.03%
KZIA 2025-11-07 08:02:389.49 7.35 -2.11%
KZIA 2025-11-07 10:02:489.22 7.35 -2.11%
KZIA 2025-11-07 11:02:037.49 7.18 -0.53%
KZIA 2025-11-07 12:02:367.47 7.31 -1.58%
KZIA 2025-11-07 13:02:047.44 7.18 -2.77%
KZIA 2025-11-07 14:03:007.37 7.15 -2.77%
KZIA 2025-11-07 15:02:147.39 7.19 -4.35%
KZIA 2025-11-07 16:02:447.50 7.23 -3.56%
KZIA 2025-11-07 17:02:148.32 7.15 -1.84%
KZIA 2025-11-07 18:02:419.14 7.20 -1.86%
KZIA 2025-11-07 21:05:430.00 0.00 -1.86%
2025-11-10
KZIA 2025-11-10 05:03:040.00 5.80 -1.86%
KZIA 2025-11-10 06:02:559.82 5.80 -1.86%
KZIA 2025-11-10 08:02:458.68 6.18 -1.86%
KZIA 2025-11-10 09:02:177.33 6.54 -1.86%
KZIA 2025-11-10 10:02:417.33 7.16 -2.12%
KZIA 2025-11-10 11:02:137.55 7.36 2.66%
KZIA 2025-11-10 12:02:437.77 7.36 3.05%
KZIA 2025-11-10 13:02:097.77 7.36 0.80%
KZIA 2025-11-10 14:02:447.76 7.39 2.12%
KZIA 2025-11-10 16:03:047.57 7.36 1.33%
KZIA 2025-11-10 17:02:217.57 7.36 1.73%
KZIA 2025-11-10 18:02:467.57 7.36 1.77%
KZIA 2025-11-10 21:04:210.00 0.00 1.77%
2025-11-11
KZIA 2025-11-11 06:02:548.04 5.49 1.77%
KZIA 2025-11-11 07:02:178.04 6.59 1.77%
KZIA 2025-11-11 08:02:528.04 7.30 1.77%
KZIA 2025-11-11 09:02:408.04 7.30 -2.18%
KZIA 2025-11-11 11:02:087.75 7.48 1.22%
KZIA 2025-11-11 12:02:447.87 7.43 -0.14%
KZIA 2025-11-11 13:02:167.48 7.31 -0.41%
KZIA 2025-11-11 14:02:457.90 7.32 0.41%
KZIA 2025-11-11 15:02:147.63 7.44 1.50%
KZIA 2025-11-11 16:02:427.63 7.40 1.50%
KZIA 2025-11-11 17:02:067.70 7.43 2.45%
KZIA 2025-11-11 18:03:027.70 7.30 0.67%
KZIA 2025-11-11 21:04:510.00 0.00 0.67%
2025-11-12
KZIA 2025-11-12 06:02:458.67 6.78 0.67%
KZIA 2025-11-12 09:02:057.95 6.75 -1.61%
KZIA 2025-11-12 10:02:437.95 6.75 -1.34%
KZIA 2025-11-12 11:02:027.66 7.51 0.40%
KZIA 2025-11-12 12:02:367.65 7.51 -0.40%
KZIA 2025-11-12 13:02:047.60 7.33 -0.54%
KZIA 2025-11-12 14:02:417.65 7.33 -0.67%
KZIA 2025-11-12 15:02:087.64 7.51 -0.40%
KZIA 2025-11-12 16:02:417.64 7.43 -0.54%
KZIA 2025-11-12 17:02:097.64 7.51 -0.94%
KZIA 2025-11-12 18:02:377.63 6.80 1.06%
KZIA 2025-11-12 19:02:067.64 6.80 1.06%
KZIA 2025-11-12 21:04:160.00 0.00 1.06%
KZIA 2025-11-12 22:05:267.64 6.80 1.06%
2025-11-13
KZIA 2025-11-13 06:02:488.05 6.79 1.06%
KZIA 2025-11-13 11:02:077.66 7.50 -1.06%
KZIA 2025-11-13 12:02:427.66 7.33 -1.72%
KZIA 2025-11-13 15:02:237.55 7.30 -1.72%
KZIA 2025-11-13 16:02:527.51 7.26 -3.84%
KZIA 2025-11-13 17:02:087.29 6.80 -4.23%
KZIA 2025-11-13 18:02:407.29 6.80 -3.95%
KZIA 2025-11-13 21:04:380.00 0.00 -3.95%
2025-11-14
KZIA 2025-11-14 06:02:518.66 5.77 -3.95%
KZIA 2025-11-14 08:02:478.66 6.04 -3.95%
KZIA 2025-11-14 09:02:127.89 6.43 -10.94%
KZIA 2025-11-14 11:02:026.90 6.80 -3.43%
KZIA 2025-11-14 12:02:326.74 6.61 -6.85%
KZIA 2025-11-14 13:02:086.57 6.50 -10.01%
KZIA 2025-11-14 14:02:466.50 6.30 -10.94%
KZIA 2025-11-14 15:02:186.50 6.30 -10.14%
KZIA 2025-11-14 16:02:586.50 6.35 -10.01%
KZIA 2025-11-14 17:02:207.32 5.72 -13.57%
KZIA 2025-11-14 18:02:447.32 6.31 -10.45%
KZIA 2025-11-14 19:02:327.32 6.20 -10.45%
KZIA 2025-11-14 20:02:598.20 6.31 -10.45%
KZIA 2025-11-14 21:06:380.00 0.00 -10.45%
2025-11-17
KZIA 2025-11-17 06:02:448.67 5.67 -10.45%
KZIA 2025-11-17 07:02:058.47 5.67 -10.45%
KZIA 2025-11-17 08:02:418.14 6.27 -10.45%
KZIA 2025-11-17 11:01:586.56 6.27 2.34%
KZIA 2025-11-17 12:02:376.50 6.27 2.34%
KZIA 2025-11-17 13:02:086.39 6.20 0.96%
KZIA 2025-11-17 14:02:576.36 6.20 0.41%
KZIA 2025-11-17 15:02:106.56 6.01 -0.69%
KZIA 2025-11-17 16:02:476.23 6.07 -2.34%
KZIA 2025-11-17 17:02:577.25 5.84 -3.44%
KZIA 2025-11-17 18:02:397.05 5.84 -2.56%
KZIA 2025-11-17 21:06:170.00 0.00 -2.56%
2025-11-18
KZIA 2025-11-18 06:02:498.67 5.03 -2.56%
KZIA 2025-11-18 11:11:105.93 5.63 -3.35%
KZIA 2025-11-18 12:02:095.95 5.65 -3.35%
KZIA 2025-11-18 13:02:325.98 5.82 -3.35%
KZIA 2025-11-18 14:02:155.94 5.65 -2.88%
KZIA 2025-11-18 15:02:355.95 5.65 -2.40%
KZIA 2025-11-18 17:02:376.10 5.65 -5.11%
KZIA 2025-11-18 17:14:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000119312525286169/0001193125-25-286169-index.htm
6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA 2025-11-18 18:02:159.18 9.00 51.91%
KZIA 2025-11-18 19:02:419.08 8.94 49.75%
KZIA 2025-11-18 20:02:239.20 9.10 53.24%
KZIA 2025-11-18 21:10:410.00 0.00 50.92%
KZIA 2025-11-18 22:03:138.80 8.76 46.59%
2025-11-19
KZIA 2025-11-19 05:02:389.18 9.10 56.74%
KZIA 2025-11-19 06:02:149.07 9.03 55.57%
KZIA 2025-11-19 07:02:308.85 8.76 50.25%
KZIA 2025-11-19 08:02:188.57 8.51 46.42%
KZIA 2025-11-19 09:02:268.48 8.43 45.26%
KZIA 2025-11-19 10:02:148.03 7.86 35.27%
KZIA 2025-11-19 11:02:298.15 8.11 39.77%
KZIA 2025-11-19 12:02:188.01 8.00 37.44%
KZIA 2025-11-19 13:02:328.00 7.95 37.27%
KZIA 2025-11-19 14:02:178.05 8.01 38.44%
KZIA 2025-11-19 15:02:338.22 8.21 41.10%
KZIA 2025-11-19 16:02:238.22 8.18 40.43%
KZIA 2025-11-19 17:02:267.94 7.88 35.94%
KZIA 2025-11-19 18:02:197.70 7.58 31.77%
KZIA 2025-11-19 19:02:407.82 7.49 35.76%
KZIA 2025-11-19 20:02:377.86 7.61 34.72%
KZIA 2025-11-19 21:08:000.00 0.00 -0.69%
2025-11-20
KZIA 2025-11-20 05:02:269.20 0.00 -4.34%
KZIA 2025-11-20 06:02:147.70 7.60 -2.78%
KZIA 2025-11-20 07:02:287.78 7.55 -3.30%
KZIA 2025-11-20 08:02:187.78 7.51 -1.39%
KZIA 2025-11-20 09:02:387.74 7.51 -3.30%
KZIA 2025-11-20 10:02:197.74 7.51 -2.78%
KZIA 2025-11-20 11:02:357.53 7.33 -6.25%
KZIA 2025-11-20 12:02:117.21 7.13 -9.90%
KZIA 2025-11-20 13:02:417.23 7.15 -10.24%
KZIA 2025-11-20 14:02:227.33 7.11 -7.99%
KZIA 2025-11-20 15:02:397.47 7.43 -5.03%
KZIA 2025-11-20 16:02:297.40 7.29 -5.03%
KZIA 2025-11-20 17:02:437.74 7.31 -4.34%
KZIA 2025-11-20 18:02:447.60 7.14 -2.71%
KZIA 2025-11-20 19:03:137.74 7.54 -1.68%
KZIA 2025-11-20 20:02:457.73 7.14 0.00%
KZIA 2025-11-20 21:06:200.00 0.00 0.00%
2025-11-21
KZIA 2025-11-21 05:02:478.02 0.00 0.00%
KZIA 2025-11-21 06:02:458.02 7.05 -1.55%
KZIA 2025-11-21 07:02:448.02 7.05 -1.81%
KZIA 2025-11-21 09:02:437.71 7.05 -1.81%
KZIA 2025-11-21 10:03:307.62 7.33 -1.55%
KZIA 2025-11-21 11:02:338.11 7.84 7.88%
KZIA 2025-11-21 12:02:177.95 7.80 6.07%
KZIA 2025-11-21 13:02:438.19 7.90 7.36%
KZIA 2025-11-21 14:02:228.39 8.10 10.34%
KZIA 2025-11-21 15:02:528.30 7.99 8.40%
KZIA 2025-11-21 16:02:338.32 8.18 10.08%
KZIA 2025-11-21 17:02:398.48 7.92 12.27%
KZIA 2025-11-21 18:02:238.42 8.00 8.16%
KZIA 2025-11-21 19:02:438.48 8.16 8.16%
KZIA 2025-11-21 21:10:300.00 0.00 8.16%
2025-11-24
KZIA 2025-11-24 00:14:400.00 0.00 10.70%
KZIA 2025-11-24 06:02:469.00 8.35 0.00%
KZIA 2025-11-24 07:02:209.00 7.64 0.00%
KZIA 2025-11-24 08:02:478.59 7.50 0.00%
KZIA 2025-11-24 09:02:098.59 7.62 -0.13%
KZIA 2025-11-24 10:02:378.44 7.54 -0.13%
KZIA 2025-11-24 11:02:108.32 7.88 -4.01%
KZIA 2025-11-24 12:02:398.22 7.82 -3.48%
KZIA 2025-11-24 13:02:108.20 7.96 -3.48%
KZIA 2025-11-24 14:05:388.17 7.97 -4.41%
KZIA 2025-11-24 15:02:178.42 8.15 -2.27%
KZIA 2025-11-24 16:04:288.34 8.15 -0.53%
KZIA 2025-11-24 17:02:348.65 8.42 1.34%
KZIA 2025-11-24 18:02:458.65 8.35 0.96%
KZIA 2025-11-24 19:02:168.65 8.49 0.96%
KZIA 2025-11-24 20:02:518.65 8.49 2.04%
KZIA 2025-11-24 21:04:310.00 0.00 2.04%
2025-11-25
KZIA 2025-11-25 06:03:179.66 6.73 2.04%
KZIA 2025-11-25 07:02:148.75 6.73 2.04%
KZIA 2025-11-25 08:02:478.40 7.39 2.04%
KZIA 2025-11-25 10:02:478.40 8.10 2.04%
KZIA 2025-11-25 11:02:168.34 8.11 -3.47%
KZIA 2025-11-25 12:02:509.16 9.00 9.10%
KZIA 2025-11-25 13:02:099.34 9.00 7.78%
KZIA 2025-11-25 14:02:439.15 9.00 8.50%
KZIA 2025-11-25 15:02:079.72 9.49 14.01%
KZIA 2025-11-25 16:02:4710.90 10.70 28.86%
KZIA 2025-11-25 17:02:1212.45 12.35 46.71%
KZIA 2025-11-25 18:02:3112.15 12.00 43.20%
KZIA 2025-11-25 19:01:5612.75 11.99 48.88%
KZIA 2025-11-25 20:02:2812.75 12.25 43.79%
KZIA 2025-11-25 21:06:260.00 0.00 46.15%
2025-11-26
KZIA 2025-11-26 05:02:0712.70 12.15 46.15%
KZIA 2025-11-26 06:02:4312.55 11.80 -9.23%
KZIA 2025-11-26 07:02:0112.00 11.80 -9.23%
KZIA 2025-11-26 08:02:4312.55 11.50 -11.48%
KZIA 2025-11-26 09:02:0612.90 11.81 -3.31%
KZIA 2025-11-26 10:02:4112.80 12.22 -6.51%
KZIA 2025-11-26 11:02:0812.91 12.77 1.18%
KZIA 2025-11-26 12:02:3612.28 12.04 -7.10%
KZIA 2025-11-26 13:02:2612.38 12.11 -7.93%
KZIA 2025-11-26 14:02:4411.00 10.85 -21.66%
KZIA 2025-11-26 15:02:0911.52 11.41 -17.04%
KZIA 2025-11-26 16:02:4311.31 11.05 -20.36%
KZIA 2025-11-26 17:02:1010.14 9.85 -33.25%
KZIA 2025-11-26 18:02:5010.14 9.85 -21.42%
KZIA 2025-11-26 19:02:3010.14 10.01 -21.11%
KZIA 2025-11-26 20:02:4110.12 9.86 -23.22%
KZIA 2025-11-26 21:06:290.00 0.00 1.41%
2025-11-27
KZIA 2025-11-27 19:02:1310.14 9.86 -23.22%
KZIA 2025-11-27 21:05:010.00 0.00 1.41%
2025-11-28
KZIA 2025-11-28 06:02:4710.81 8.52 1.41%
KZIA 2025-11-28 07:02:0610.23 9.40 1.41%
KZIA 2025-11-28 08:02:3710.23 9.40 -3.52%
KZIA 2025-11-28 09:02:0110.23 9.56 -3.52%
KZIA 2025-11-28 10:02:3910.23 9.40 0.78%
KZIA 2025-11-28 11:02:0610.31 9.99 1.17%
KZIA 2025-11-28 12:02:3610.78 10.31 4.38%
KZIA 2025-11-28 13:02:0710.69 10.22 5.39%
KZIA 2025-11-28 14:02:4310.69 10.27 4.61%
KZIA 2025-11-28 15:02:0810.59 10.27 1.41%
KZIA 2025-11-28 18:02:320.00 0.00 1.41%
2025-12-01
KZIA 2025-12-01 05:02:050.00 9.15 -2.91%
KZIA 2025-12-01 06:02:4012.29 9.40 -2.91%
KZIA 2025-12-01 08:02:3811.48 9.40 -2.91%
KZIA 2025-12-01 10:02:4011.48 9.41 -2.91%
KZIA 2025-12-01 11:02:0510.57 10.34 -0.50%
KZIA 2025-12-01 12:02:3810.80 10.50 1.00%
KZIA 2025-12-01 13:02:1010.80 10.40 -0.50%
KZIA 2025-12-01 14:02:5210.15 9.71 -8.43%
KZIA 2025-12-01 15:02:099.76 9.43 -9.24%
KZIA 2025-12-01 16:02:499.60 9.25 -13.35%
KZIA 2025-12-01 17:02:129.95 9.08 -14.06%
KZIA 2025-12-01 18:02:4410.31 9.00 -14.12%
KZIA 2025-12-01 19:02:1210.31 8.90 -14.12%
KZIA 2025-12-01 20:02:409.41 8.90 -10.90%
KZIA 2025-12-01 21:05:500.00 0.00 -10.90%
2025-12-02
KZIA 2025-12-02 05:02:020.00 8.88 -10.90%
KZIA 2025-12-02 06:02:5114.15 8.88 -10.90%
KZIA 2025-12-02 08:02:4713.02 8.88 -10.90%
KZIA 2025-12-02 09:02:0911.94 8.24 -10.90%
KZIA 2025-12-02 10:02:4410.70 9.60 3.60%
KZIA 2025-12-02 11:02:089.64 9.51 4.74%
KZIA 2025-12-02 13:02:399.66 9.47 3.98%
KZIA 2025-12-02 14:02:029.56 9.35 3.13%
KZIA 2025-12-02 15:02:419.65 9.44 3.98%
KZIA 2025-12-02 16:02:0910.30 9.93 11.00%
KZIA 2025-12-02 17:02:4010.88 10.26 8.72%
KZIA 2025-12-02 17:05:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000119312525305250/0001193125-25-305250-index.htm
6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA 2025-12-02 18:02:0110.88 9.00 11.26%
KZIA 2025-12-02 19:02:5610.74 8.68 11.26%
KZIA 2025-12-02 20:02:0610.88 9.06 11.26%
KZIA 2025-12-02 21:09:270.00 0.00 8.52%
2025-12-03
KZIA 2025-12-03 06:02:0713.94 9.28 8.52%
KZIA 2025-12-03 07:02:4813.94 9.18 8.52%
KZIA 2025-12-03 08:02:1311.86 9.16 8.52%
KZIA 2025-12-03 10:02:0111.81 9.86 8.52%
KZIA 2025-12-03 11:02:4110.40 10.00 2.62%
KZIA 2025-12-03 12:02:0010.56 10.25 4.59%
KZIA 2025-12-03 13:02:3510.49 10.06 1.97%
KZIA 2025-12-03 14:02:0710.63 10.25 4.81%
KZIA 2025-12-03 15:02:4910.73 10.46 6.89%
KZIA 2025-12-03 16:02:1011.46 11.04 13.33%
KZIA 2025-12-03 17:02:5513.50 13.18 37.60%
KZIA 2025-12-03 18:02:2113.30 12.24 32.21%
KZIA 2025-12-03 19:02:4313.30 12.84 27.73%
KZIA 2025-12-03 20:02:4213.30 12.56 27.63%
KZIA 2025-12-03 21:10:330.00 0.00 27.63%
KZIA 2025-12-03 22:02:230.00 0.00 26.14%
2025-12-04
KZIA 2025-12-04 05:02:5116.80 0.00 26.14%
KZIA 2025-12-04 06:02:1712.85 12.67 -3.98%
KZIA 2025-12-04 07:02:4914.40 12.67 -5.77%
KZIA 2025-12-04 08:02:1713.00 12.56 -2.68%
KZIA 2025-12-04 10:02:2813.00 12.56 -5.07%
KZIA 2025-12-04 11:07:3113.85 13.39 2.98%
KZIA 2025-12-04 12:02:0314.90 14.40 14.02%
KZIA 2025-12-04 13:06:0315.61 15.21 20.38%
KZIA 2025-12-04 14:02:1214.86 14.40 13.82%
KZIA 2025-12-04 15:02:4914.50 14.35 10.54%
KZIA 2025-12-04 16:02:4613.80 13.55 4.37%
KZIA 2025-12-04 17:02:3513.91 13.10 1.39%
KZIA 2025-12-04 18:02:0413.91 13.10 -0.83%
KZIA 2025-12-04 19:02:4413.91 13.04 -0.83%
KZIA 2025-12-04 21:10:500.00 0.00 -0.83%
2025-12-05
KZIA 2025-12-05 05:03:020.00 12.00 -0.83%
KZIA 2025-12-05 06:02:1118.32 12.00 -0.83%
KZIA 2025-12-05 07:02:5518.32 12.11 -0.83%
KZIA 2025-12-05 08:02:0816.82 12.11 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.