KZIA 1970-01-01 03:00:007.10 6.67 6.10%
KZIA 2020-11-12 15:01:187.10 6.67 6.10%
KZIA 2020-11-12 16:01:197.10 5.91 6.10%
KZIA 2020-11-12 17:01:216.84 6.70 2.12%
KZIA 2020-11-12 18:01:206.89 6.79 3.78%
KZIA 2020-11-12 19:01:197.20 7.04 8.47%
KZIA 2020-11-12 20:01:197.13 7.00 6.05%
KZIA 2020-11-12 21:01:197.25 7.19 9.68%
KZIA 2020-11-12 22:01:197.33 7.04 8.93%
KZIA 2020-11-12 23:01:187.90 7.59 16.94%
KZIA 2020-11-13 01:06:537.68 7.29 14.98%
KZIA 2020-11-13 02:01:187.70 7.29 16.19%
KZIA 2020-11-13 03:01:187.69 7.29 15.89%
KZIA 2020-11-13 04:01:187.69 7.29 15.89%
KZIA 2020-11-13 05:01:187.69 7.29 15.89%
KZIA 2020-11-13 06:01:197.69 7.29 15.89%
KZIA 2020-11-13 07:01:187.69 7.29 15.89%
KZIA 2020-11-13 08:01:207.69 7.29 15.89%
KZIA 2020-11-13 09:01:207.69 7.29 15.89%
KZIA 2020-11-13 10:01:207.69 7.29 15.89%
KZIA 2020-11-13 11:01:187.69 7.29 15.89%
KZIA 2020-11-13 12:01:199.03 7.34 15.89%
KZIA 2020-11-13 13:01:209.03 7.34 15.89%
KZIA 2020-11-13 14:01:187.97 7.34 15.89%
KZIA 2020-11-13 15:01:197.97 7.45 18.00%
KZIA 2020-11-13 16:01:198.01 7.54 21.03%
KZIA 2020-11-13 17:01:298.10 7.79 9.02%
KZIA 2020-11-13 18:01:208.79 8.65 17.09%
KZIA 2020-11-13 19:01:198.83 8.76 18.30%
KZIA 2020-11-13 20:01:198.45 8.40 13.32%
KZIA 2020-11-13 21:01:198.63 8.34 14.27%
KZIA 2020-11-13 22:01:208.77 8.72 17.50%
KZIA 2020-11-13 23:01:1910.10 9.72 35.26%
KZIA 2020-11-14 01:06:1510.10 9.40 20.88%
KZIA 2020-11-14 02:01:189.85 9.40 20.88%
KZIA 2020-11-14 03:01:189.79 9.40 21.75%
KZIA 2020-11-14 04:01:189.79 9.40 21.75%
KZIA 2020-11-14 05:01:209.79 9.40 21.75%
KZIA 2020-11-14 06:01:199.79 9.40 21.75%
KZIA 2020-11-14 07:01:199.79 9.40 21.75%
KZIA 2020-11-14 08:01:189.79 9.40 21.75%
KZIA 2020-11-14 09:01:189.79 9.40 21.75%
KZIA 2020-11-14 10:01:189.79 9.40 21.75%
KZIA 2020-11-14 11:01:199.79 9.40 21.75%
KZIA 2020-11-14 12:01:189.79 9.40 21.75%
KZIA 2020-11-14 13:01:199.79 9.40 21.75%
KZIA 2020-11-14 14:01:189.79 9.40 21.75%
KZIA 2020-11-14 15:01:189.79 9.40 21.75%
KZIA 2020-11-14 16:01:199.79 9.40 21.75%
KZIA 2020-11-14 17:01:189.79 9.40 21.75%
KZIA 2020-11-14 18:01:199.79 9.40 21.75%
KZIA 2020-11-14 19:01:199.79 9.40 21.75%
KZIA 2020-11-14 20:01:189.79 9.40 21.75%
KZIA 2020-11-14 21:01:189.79 9.40 21.75%
KZIA 2020-11-14 22:01:199.79 9.40 21.75%
KZIA 2020-11-14 23:01:199.79 9.40 21.75%
KZIA 2020-11-15 01:09:009.79 9.40 21.75%
KZIA 2020-11-15 02:01:189.79 9.40 21.75%
KZIA 2020-11-15 03:01:189.79 9.40 21.75%
KZIA 2020-11-15 04:01:189.79 9.40 21.75%
KZIA 2020-11-15 05:01:179.79 9.40 21.75%
KZIA 2020-11-15 06:01:189.79 9.40 21.75%
KZIA 2020-11-15 07:01:189.79 9.40 21.75%
KZIA 2020-11-15 08:01:199.79 9.40 21.75%
KZIA 2020-11-15 09:01:189.79 9.40 21.75%
KZIA 2020-11-15 10:01:199.79 9.40 21.75%
KZIA 2020-11-15 11:01:199.79 9.40 21.75%
KZIA 2020-11-15 12:01:209.79 9.40 21.75%
KZIA 2020-11-15 13:01:199.79 9.40 21.75%
KZIA 2020-11-15 14:01:199.79 9.40 21.75%
KZIA 2020-11-15 15:01:199.79 9.40 21.75%
KZIA 2020-11-15 16:01:199.79 9.40 21.75%
KZIA 2020-11-15 17:01:189.79 9.40 21.75%
KZIA 2020-11-15 18:01:209.79 9.40 21.75%
KZIA 2020-11-15 19:01:209.79 9.40 21.75%
KZIA 2020-11-15 20:01:209.79 9.40 21.75%
KZIA 2020-11-15 21:01:209.79 9.40 21.75%
KZIA 2020-11-15 22:01:199.79 9.40 21.75%
KZIA 2020-11-15 23:01:259.79 9.40 21.75%
KZIA 2020-11-16 01:07:299.79 9.40 21.75%
KZIA 2020-11-16 02:01:199.79 9.40 21.75%
KZIA 2020-11-16 03:01:179.79 9.40 21.75%
KZIA 2020-11-16 04:01:189.79 9.40 21.75%
KZIA 2020-11-16 05:01:189.79 9.40 21.75%
KZIA 2020-11-16 06:01:199.79 9.40 21.75%
KZIA 2020-11-16 07:01:199.79 9.40 21.75%
KZIA 2020-11-16 08:01:189.79 9.40 21.75%
KZIA 2020-11-16 09:01:189.79 9.40 21.75%
KZIA 2020-11-16 10:01:199.79 9.40 21.75%
KZIA 2020-11-16 11:01:209.79 9.40 21.75%
KZIA 2020-11-16 12:01:1910.60 9.50 25.00%
KZIA 2020-11-16 13:01:199.90 9.50 18.88%
KZIA 2020-11-16 14:01:2010.25 9.74 34.75%
KZIA 2020-11-16 15:01:1910.76 9.86 23.75%
KZIA 2020-11-16 16:01:2310.20 10.00 23.75%
KZIA 2020-11-16 17:01:2510.65 10.50 12.32%
KZIA 2020-11-16 18:01:2110.87 10.82 11.09%
KZIA 2020-11-16 19:01:2010.11 9.83 1.23%
KZIA 2020-11-16 20:01:199.64 9.56 -0.92%
KZIA 2020-11-16 21:01:209.68 9.50 -1.03%
KZIA 2020-11-16 22:01:209.19 9.13 -5.75%
KZIA 2020-11-16 23:01:199.90 9.09 -4.72%
KZIA 2020-11-17 01:05:379.89 9.03 -1.10%
KZIA 2020-11-17 02:01:199.38 9.30 -6.20%
KZIA 2020-11-17 03:01:199.38 9.03 -7.00%
KZIA 2020-11-17 04:01:199.38 9.03 -7.00%
KZIA 2020-11-17 05:01:199.38 9.03 -7.00%
KZIA 2020-11-17 06:01:199.38 9.03 -7.00%
KZIA 2020-11-17 07:01:199.38 9.03 -7.00%
KZIA 2020-11-17 08:01:199.38 9.03 -7.00%
KZIA 2020-11-17 09:01:209.38 9.03 -7.00%
KZIA 2020-11-17 10:01:209.38 9.03 -7.00%
KZIA 2020-11-17 11:01:199.38 9.03 -7.00%
KZIA 2020-11-17 12:01:209.27 9.03 -7.00%
KZIA 2020-11-17 13:01:219.50 9.03 -7.00%
KZIA 2020-11-17 14:01:199.50 8.55 -7.00%
KZIA 2020-11-17 15:01:209.50 8.55 -7.00%
KZIA 2020-11-17 16:01:209.24 9.09 -7.00%
KZIA 2020-11-17 17:02:529.16 9.09 -3.02%
KZIA 2020-11-17 18:01:209.41 9.00 2.91%
KZIA 2020-11-17 19:01:209.60 9.28 2.37%
KZIA 2020-11-17 20:01:199.67 9.64 1.72%
KZIA 2020-11-17 21:01:209.90 9.36 10.88%
KZIA 2020-11-17 22:01:209.52 9.40 11.53%
KZIA 2020-11-17 23:01:209.88 9.84 6.57%
KZIA 2020-11-18 00:13:58Good green day today 8/10 profitable trades. Steady winning the race to PDT. Hope everyone did well today! Green trades $MOGO (great green to start the day) $egy $xxii $mrin $eqos $nete $gpor $pxs $TSNP Red $CNET $KZIA (bought way too high)
KZIA 2020-11-18 01:05:0013.33 13.15 42.70%
KZIA 2020-11-18 02:02:1512.60 12.32 34.81%
KZIA 2020-11-18 03:01:1812.10 12.05 30.27%
KZIA 2020-11-18 04:01:1812.10 12.05 30.27%
KZIA 2020-11-18 05:01:1912.10 12.05 30.27%
KZIA 2020-11-18 06:01:1812.10 12.05 30.27%
KZIA 2020-11-18 07:01:2012.10 12.05 30.27%
KZIA 2020-11-18 08:01:1912.10 12.05 30.27%
KZIA 2020-11-18 09:01:1912.10 12.05 30.27%
KZIA 2020-11-18 10:01:2012.10 12.05 30.27%
KZIA 2020-11-18 11:01:2012.20 11.90 31.89%
KZIA 2020-11-18 12:01:2011.99 11.60 25.51%
KZIA 2020-11-18 13:01:2111.87 11.65 27.03%
KZIA 2020-11-18 14:01:2011.99 11.32 27.46%
KZIA 2020-11-18 15:01:2011.70 11.50 25.41%
KZIA 2020-11-18 16:01:2111.67 11.50 25.30%
KZIA 2020-11-18 17:02:1910.93 10.80 -29.61%
KZIA 2020-11-18 18:01:2111.26 11.20 -21.69%
KZIA 2020-11-18 19:01:2012.73 12.68 -19.47%
KZIA 2020-11-18 20:01:2012.85 12.78 -18.77%
KZIA 2020-11-18 20:06:57LET’S GOOO! PLEASE TELL ME YOU GOT SOME! https://t.co/9yM9MG0Iqh $KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DNK $W $LI $SOLO $NIO $FSR $IMAC $BIOC $REV $FRPX $FTEK $EQ $TCON $KODK $CBAT $FTEK $SAVA $PFE $CATB $GTEC $WISA $MEDS $LUNA $PLUG $KERN $NIO $TSLA $APVO $BLRX https://t.co/AHOZNMqn6E Highlight
KZIA 2020-11-18 21:01:1913.63 13.51 -14.08%
KZIA 2020-11-18 22:01:2114.29 14.28 -9.45%
KZIA 2020-11-18 23:01:2012.88 12.80 -18.45%
KZIA 2020-11-19 01:05:0613.42 13.00 -15.35%
KZIA 2020-11-19 01:56:53BioPharmCatalyst updates 11/18/20 $APVO buyout offer +31% AH $CORT patent win +23% AH $PFE $BNTX +4% Covid vaccine 95% effective $CRMD AdCom not reqd +8% Offerings $MGTX $STOK $KZIA +36%; $BYSI -30% Pipe updates $BLRX $CHMA $GILD $GTHX $HEPA $MIST $OMER https://t.co/nT7hEmW5Pp Highlight
KZIA 2020-11-19 02:01:1813.19 13.00 -16.55%
KZIA 2020-11-19 03:01:2013.20 13.20 -17.88%
KZIA 2020-11-19 04:01:1912.50 12.41 -17.88%
KZIA 2020-11-19 05:01:1912.90 12.84 -17.88%
KZIA 2020-11-19 06:01:2012.96 12.83 -17.88%
KZIA 2020-11-19 07:01:2014.29 14.21 -17.88%
KZIA 2020-11-19 08:01:1813.62 13.53 -17.88%
KZIA 2020-11-19 09:01:1914.20 14.09 -17.88%
KZIA 2020-11-19 10:01:1915.79 15.64 -17.88%
KZIA 2020-11-19 11:01:2115.79 15.64 -17.88%
KZIA 2020-11-19 12:01:2014.90 12.44 -18.83%
KZIA 2020-11-19 13:01:1914.90 12.47 -21.31%
KZIA 2020-11-19 14:01:2113.25 12.82 -17.69%
KZIA 2020-11-19 15:01:2012.91 12.90 -18.20%
KZIA 2020-11-19 16:01:2013.00 12.77 -18.20%
KZIA 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
KZIA 2020-11-19 17:02:2112.91 12.84 -6.55%
KZIA 2020-11-19 18:01:2112.30 12.13 -10.91%
KZIA 2020-11-19 19:01:3412.65 12.60 -8.00%
KZIA 2020-11-19 19:56:35RT @Ryanalexandre13: LET’S GOOO! PLEASE TELL ME YOU GOT SOME! https://t.co/9yM9MG0Iqh $KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DN… Highlight
KZIA 2020-11-19 20:01:2012.29 12.15 -11.05%
KZIA 2020-11-19 21:01:2012.02 12.00 -12.65%
KZIA 2020-11-19 22:01:1912.47 12.16 -11.42%
KZIA 2020-11-19 23:01:1912.00 11.94 -13.09%
KZIA 2020-11-20 01:05:4312.27 12.05 -8.08%
KZIA 2020-11-20 02:01:1912.27 11.49 -10.93%
KZIA 2020-11-20 03:01:1912.65 11.40 -8.55%
KZIA 2020-11-20 04:01:1812.65 11.40 -8.55%
KZIA 2020-11-20 05:01:1812.65 11.40 -8.55%
KZIA 2020-11-20 06:01:1912.65 11.40 -8.55%
KZIA 2020-11-20 07:01:1812.65 11.40 -8.55%
KZIA 2020-11-20 08:01:1912.65 11.40 -8.55%
KZIA 2020-11-20 09:01:2112.65 11.40 -8.55%
KZIA 2020-11-20 10:01:2112.65 11.40 -8.55%
KZIA 2020-11-20 11:01:1912.65 11.40 -8.55%
KZIA 2020-11-20 12:01:2012.05 11.54 -7.70%
KZIA 2020-11-20 13:01:2112.16 11.56 -11.16%
KZIA 2020-11-20 14:01:1912.00 11.65 -10.70%
KZIA 2020-11-20 15:01:2012.00 11.65 -10.70%
KZIA 2020-11-20 16:01:2011.97 11.83 -8.78%
KZIA 2020-11-20 17:00:2910:00 Drops: $BLNKW -5.8%, $VVPR -4.2%, $XPEV -4.1%, $BLNK -4.1%, $FGB -3.7%, $KZIA -3.6% Highlight
KZIA 2020-11-20 17:01:3410.89 10.80 -10.60%
KZIA 2020-11-20 18:01:2110.60 10.52 -11.85%
KZIA 2020-11-20 19:01:2011.44 11.34 -5.26%
KZIA 2020-11-20 20:01:1911.18 11.00 -6.51%
KZIA 2020-11-20 21:01:2111.20 10.71 -10.52%
KZIA 2020-11-20 21:33:46$BLU sky breakout next week! Watching today: $BABA $RMED $OLMA $NAKD $FIIIW $YSG $FTSI $FUV $HPR $FENG $AYRO $SOLO $TTNP $SONO $APVO $CIIC $TIGR $MDGS $CORT $EBON $TANH $MDVL $LGC $DNK $BKYI $YGYI $GPRO $BLI $KZIA $KTRA $BYSI $POLA $GEVO $KXIN $TSLA $AAPL https://t.co/sYk1Xe7Cxj
KZIA 2020-11-20 22:01:2010.73 10.60 -11.27%
KZIA 2020-11-20 23:01:1810.41 10.33 -13.69%
KZIA 2020-11-20 23:30:19Healthcare Sector Watch $KMPH $IDRA $EOLS $MESO $DCTH $KZIA $XBIT $RCKT $SCYX $LQDA $IBB $XBI See more at: https://t.co/U1R8KBx48a https://t.co/iHlRJ6105u
KZIA 2020-11-20 23:43:32https://t.co/uAcamNRUPt News & trade alerts $SKYS +51% https://t.co/5cyLSjVfqa $WWR $FENG $MDGS $GEVO $TTNP $NETE $SUNW $CBAT $UROV $KNDI $FLGT $GTEC $MGI $APWC $SUNW $AHT $POLA $SOL $NETE $ZOM $NAVB $KZIA $ORGO Highlight
KZIA 2020-11-21 01:05:1610.81 10.32 -11.65%
KZIA 2020-11-21 02:01:1811.00 10.32 -12.07%
KZIA 2020-11-21 03:01:1815.55 10.15 -12.91%
KZIA 2020-11-21 04:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 05:01:1815.55 10.15 -12.91%
KZIA 2020-11-21 06:01:1815.55 10.15 -12.91%
KZIA 2020-11-21 07:01:2015.55 10.15 -12.91%
KZIA 2020-11-21 07:19:23Join with 7 Days Free access and enjoy the special offer https://t.co/nla0PoPXW4 $GP $DNK $FCEL $KZIA $NIO $SOLO $BLNK $ALTM https://t.co/pxOsm9LcRN Highlight
KZIA 2020-11-21 08:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 09:01:1715.55 10.15 -12.91%
KZIA 2020-11-21 10:01:2015.55 10.15 -12.91%
KZIA 2020-11-21 11:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 12:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 13:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 14:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 15:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 16:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 17:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 18:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 19:01:2015.55 10.15 -12.91%
KZIA 2020-11-21 20:01:2015.55 10.15 -12.91%
KZIA 2020-11-21 21:01:2015.55 10.15 -12.91%
KZIA 2020-11-21 22:01:1915.55 10.15 -12.91%
KZIA 2020-11-21 23:01:1815.55 10.15 -12.91%
KZIA 2020-11-22 01:07:1215.55 10.15 -12.91%
KZIA 2020-11-22 02:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 03:01:1815.55 10.15 -12.91%
KZIA 2020-11-22 04:01:1815.55 10.15 -12.91%
KZIA 2020-11-22 05:01:1815.55 10.15 -12.91%
KZIA 2020-11-22 06:01:1815.55 10.15 -12.91%
KZIA 2020-11-22 07:01:1815.55 10.15 -12.91%
KZIA 2020-11-22 08:01:1815.55 10.15 -12.91%
KZIA 2020-11-22 09:01:1815.55 10.15 -12.91%
KZIA 2020-11-22 10:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 11:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 12:01:2015.55 10.15 -12.91%
KZIA 2020-11-22 13:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 14:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 15:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 16:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 17:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 18:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 19:01:2215.55 10.15 -12.91%
KZIA 2020-11-22 20:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 21:01:2015.55 10.15 -12.91%
KZIA 2020-11-22 22:01:1915.55 10.15 -12.91%
KZIA 2020-11-22 23:01:2415.55 10.15 -12.91%
KZIA 2020-11-23 01:06:2115.55 10.15 -12.91%
KZIA 2020-11-23 02:01:1815.55 10.15 -12.91%
KZIA 2020-11-23 03:01:1815.55 10.15 -12.91%
KZIA 2020-11-23 04:01:1915.55 10.15 -12.91%
KZIA 2020-11-23 05:01:1915.55 10.15 -12.91%
KZIA 2020-11-23 06:01:1815.55 10.15 -12.91%
KZIA 2020-11-23 07:01:2015.55 10.15 -12.91%
KZIA 2020-11-23 08:01:1915.55 10.15 -12.91%
KZIA 2020-11-23 09:01:1915.55 10.15 -12.91%
KZIA 2020-11-23 10:01:2115.55 10.15 -12.91%
KZIA 2020-11-23 11:01:2015.55 10.15 -12.91%
KZIA 2020-11-23 12:01:2113.10 10.34 -12.74%
KZIA 2020-11-23 13:01:1913.05 10.34 -12.74%
KZIA 2020-11-23 14:01:2013.05 10.40 -11.39%
KZIA 2020-11-23 15:01:2113.05 10.35 -12.66%
KZIA 2020-11-23 16:01:2010.60 9.92 -15.53%
KZIA 2020-11-23 17:01:2710.40 10.25 0.29%
KZIA 2020-11-23 18:01:2210.06 10.02 -2.62%
KZIA 2020-11-23 19:01:219.93 9.88 -4.26%
KZIA 2020-11-23 20:01:199.99 9.84 -4.07%
KZIA 2020-11-23 21:01:209.81 9.76 -5.33%
KZIA 2020-11-23 22:01:209.99 9.72 -5.91%
KZIA 2020-11-23 23:01:199.52 9.50 -8.04%
KZIA 2020-11-24 01:05:159.85 9.45 -4.40%
KZIA 2020-11-24 02:01:199.71 9.55 -5.00%
KZIA 2020-11-24 03:01:1911.51 9.31 -1.00%
KZIA 2020-11-24 04:01:1911.51 9.31 -1.00%
KZIA 2020-11-24 05:01:2011.51 9.31 -1.00%
KZIA 2020-11-24 06:01:1811.51 9.31 -1.00%
KZIA 2020-11-24 07:01:2011.51 9.31 -1.00%
KZIA 2020-11-24 08:01:1811.51 9.31 -1.00%
KZIA 2020-11-24 09:01:2411.51 9.31 -1.00%
KZIA 2020-11-24 10:01:2111.51 9.31 -1.00%
KZIA 2020-11-24 11:01:2111.51 9.31 -1.00%
KZIA 2020-11-24 12:01:2411.51 9.31 -1.00%
KZIA 2020-11-24 13:01:2111.51 9.56 -1.00%
KZIA 2020-11-24 14:01:2711.51 10.10 -1.00%
KZIA 2020-11-24 15:01:2114.95 9.29 -1.00%
KZIA 2020-11-24 16:01:2310.00 9.75 -1.90%
KZIA 2020-11-24 17:02:229.64 9.54 0.53%
KZIA 2020-11-24 18:01:239.37 9.27 -2.63%
KZIA 2020-11-24 19:02:109.25 9.11 -3.36%
KZIA 2020-11-24 20:01:1911.47 11.35 20.06%
KZIA 2020-11-24 21:01:1910.59 10.50 10.92%
KZIA 2020-11-24 22:01:2010.75 10.65 12.39%
KZIA 2020-11-24 23:01:2010.35 10.09 8.72%
KZIA 2020-11-25 01:05:0510.44 10.16 8.27%
KZIA 2020-11-25 02:01:1810.44 10.21 8.27%
KZIA 2020-11-25 03:01:1910.44 10.22 8.27%
KZIA 2020-11-25 04:01:1910.44 10.22 8.27%
KZIA 2020-11-25 05:01:2010.44 10.22 8.27%
KZIA 2020-11-25 06:01:1910.44 10.22 8.27%
KZIA 2020-11-25 07:01:2110.44 10.22 8.27%
KZIA 2020-11-25 08:01:1910.44 10.22 8.27%
KZIA 2020-11-25 09:01:1810.44 10.22 8.27%
KZIA 2020-11-25 10:01:2010.44 10.22 8.27%
KZIA 2020-11-25 11:01:1910.44 10.22 8.27%
KZIA 2020-11-25 12:01:2010.35 10.01 8.27%
KZIA 2020-11-25 13:01:2011.28 10.01 8.27%
KZIA 2020-11-25 14:01:2011.28 10.02 8.27%
KZIA 2020-11-25 15:01:2010.50 10.02 8.27%
KZIA 2020-11-25 16:01:2010.30 10.02 5.76%
KZIA 2020-11-25 18:01:2310.16 10.03 -2.90%
KZIA 2020-11-25 19:01:2110.00 9.95 -3.86%
KZIA 2020-11-25 20:01:2110.00 9.92 -4.15%
KZIA 2020-11-25 21:01:2010.17 10.05 -2.03%
KZIA 2020-11-25 22:01:2210.01 9.95 -3.67%
KZIA 2020-11-25 23:01:209.89 9.87 -4.44%
KZIA 2020-11-26 01:06:1010.23 9.80 -0.30%
KZIA 2020-11-26 02:01:1910.23 9.80 -0.30%
KZIA 2020-11-26 03:01:1910.23 9.80 -0.30%
KZIA 2020-11-26 04:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 05:01:2110.23 9.80 -0.30%
KZIA 2020-11-26 06:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 07:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 08:01:1910.23 9.80 -0.30%
KZIA 2020-11-26 09:01:1910.23 9.80 -0.30%
KZIA 2020-11-26 10:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 11:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 12:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 13:01:2110.23 9.80 -0.30%
KZIA 2020-11-26 14:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 15:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 16:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 17:01:1910.23 9.80 -0.30%
KZIA 2020-11-26 18:01:1910.23 9.80 -0.30%
KZIA 2020-11-26 19:01:2110.23 9.80 -0.30%
KZIA 2020-11-26 20:01:2010.23 9.80 -0.30%
KZIA 2020-11-26 21:01:2210.23 9.80 -0.30%
KZIA 2020-11-26 22:01:2110.23 9.80 -0.30%
KZIA 2020-11-26 23:01:2010.23 9.80 -0.30%
KZIA 2020-11-27 01:06:4210.23 9.80 -0.30%
KZIA 2020-11-27 02:01:2010.23 9.80 -0.30%
KZIA 2020-11-27 03:01:2010.23 9.80 -0.30%
KZIA 2020-11-27 04:01:1910.23 9.80 -0.30%
KZIA 2020-11-27 05:01:2010.23 9.80 -0.30%
KZIA 2020-11-27 06:01:2010.23 9.80 -0.30%
KZIA 2020-11-27 07:01:2010.23 9.80 -0.30%
KZIA 2020-11-27 08:01:1910.23 9.80 -0.30%
KZIA 2020-11-27 09:01:1910.23 9.80 -0.30%
KZIA 2020-11-27 10:01:1910.23 9.80 -0.30%
KZIA 2020-11-27 12:02:149.85 9.80 -0.30%
KZIA 2020-11-27 13:01:2211.50 9.85 0.10%
KZIA 2020-11-27 14:01:1911.48 9.90 0.10%
KZIA 2020-11-27 15:01:1911.48 9.90 2.54%
KZIA 2020-11-27 16:01:2211.48 9.90 4.07%
KZIA 2020-11-27 17:01:2010.13 9.95 1.94%
KZIA 2020-11-27 18:01:4210.20 9.90 1.53%
KZIA 2020-11-27 19:01:2910.00 9.92 1.63%
KZIA 2020-11-27 20:01:2210.30 9.91 3.77%
KZIA 2020-11-27 21:01:2110.35 10.00 3.77%
KZIA 2020-11-27 22:01:2210.50 10.00 3.77%
KZIA 2020-11-27 23:01:2110.33 10.20 5.30%
KZIA 2020-11-28 01:05:3510.13 10.01 1.30%
KZIA 2020-11-28 02:01:2010.13 10.01 1.30%
KZIA 2020-11-28 03:01:2110.13 10.01 1.30%
KZIA 2020-11-28 04:01:2010.13 10.01 1.30%
KZIA 2020-11-28 05:01:2110.13 10.01 1.30%
KZIA 2020-11-28 06:01:2010.13 10.01 1.30%
KZIA 2020-11-28 07:01:2010.13 10.01 1.30%
KZIA 2020-11-28 08:01:2110.13 10.01 1.30%
KZIA 2020-11-28 09:01:2010.13 10.01 1.30%
KZIA 2020-11-28 10:01:2110.13 10.01 1.30%
KZIA 2020-11-28 11:01:2010.13 10.01 1.30%
KZIA 2020-11-28 12:01:2110.13 10.01 1.30%
KZIA 2020-11-28 13:01:1910.13 10.01 1.30%
KZIA 2020-11-28 15:01:2110.13 10.01 1.30%
KZIA 2020-11-28 16:01:2010.13 10.01 1.30%
KZIA 2020-11-28 17:01:2010.13 10.01 1.30%
KZIA 2020-11-28 18:01:2110.13 10.01 1.30%
KZIA 2020-11-28 19:01:2110.13 10.01 1.30%
KZIA 2020-11-28 20:01:2010.13 10.01 1.30%
KZIA 2020-11-28 21:01:2110.13 10.01 1.30%
KZIA 2020-11-28 22:01:2110.13 10.01 1.30%
KZIA 2020-11-28 23:01:2010.13 10.01 1.30%
KZIA 2020-11-29 01:06:5010.13 10.01 1.30%
KZIA 2020-11-29 02:01:1910.13 10.01 1.30%
KZIA 2020-11-29 03:01:1810.13 10.01 1.30%
KZIA 2020-11-29 04:01:1910.13 10.01 1.30%
KZIA 2020-11-29 05:01:1810.13 10.01 1.30%
KZIA 2020-11-29 06:01:1910.13 10.01 1.30%
KZIA 2020-11-29 07:01:1910.13 10.01 1.30%
KZIA 2020-11-29 08:01:1810.13 10.01 1.30%
KZIA 2020-11-29 09:01:1810.13 10.01 1.30%
KZIA 2020-11-29 10:01:1910.13 10.01 1.30%
KZIA 2020-11-29 11:01:1910.13 10.01 1.30%
KZIA 2020-11-29 12:01:1910.13 10.01 1.30%
KZIA 2020-11-29 13:01:1910.13 10.01 1.30%
KZIA 2020-11-29 14:01:1910.13 10.01 1.30%
KZIA 2020-11-29 15:01:2010.13 10.01 1.30%
KZIA 2020-11-29 16:01:1910.13 10.01 1.30%
KZIA 2020-11-29 17:01:2010.13 10.01 1.30%
KZIA 2020-11-29 18:01:1910.13 10.01 1.30%
KZIA 2020-11-29 19:01:2110.13 10.01 1.30%
KZIA 2020-11-29 20:01:1910.13 10.01 1.30%
KZIA 2020-11-29 21:01:1910.13 10.01 1.30%
KZIA 2020-11-29 22:01:1910.13 10.01 1.30%
KZIA 2020-11-29 23:01:2610.13 10.01 1.30%
KZIA 2020-11-30 01:07:3210.13 10.01 1.30%
KZIA 2020-11-30 02:01:1710.13 10.01 1.30%
KZIA 2020-11-30 03:01:1910.13 10.01 1.30%
KZIA 2020-11-30 04:01:1810.13 10.01 1.30%
KZIA 2020-11-30 05:01:1910.13 10.01 1.30%
KZIA 2020-11-30 06:05:5010.13 10.01 1.30%
KZIA 2020-11-30 07:01:1810.13 10.01 1.30%
KZIA 2020-11-30 08:01:1810.13 10.01 1.30%
KZIA 2020-11-30 09:01:3310.13 10.01 1.30%
KZIA 2020-11-30 10:01:1910.13 10.01 1.30%
KZIA 2020-11-30 11:01:1910.13 10.01 1.30%
KZIA 2020-11-30 12:01:2111.00 10.01 1.30%
KZIA 2020-11-30 13:01:2011.00 10.01 1.30%
KZIA 2020-11-30 14:01:1910.50 10.00 1.30%
KZIA 2020-11-30 15:01:1910.50 9.65 1.60%
KZIA 2020-11-30 16:01:2010.49 10.00 1.60%
KZIA 2020-11-30 17:01:2110.31 10.08 -0.59%
KZIA 2020-11-30 18:01:2110.17 9.90 -1.68%
KZIA 2020-11-30 19:01:1910.15 10.06 0.00%
KZIA 2020-11-30 20:01:1910.10 10.00 -0.30%
KZIA 2020-11-30 21:01:2110.10 9.94 -1.28%
KZIA 2020-11-30 22:01:2110.05 9.80 -2.17%
KZIA 2020-11-30 23:01:2010.17 9.94 -1.38%
KZIA 2020-12-01 01:05:0210.32 9.80 -2.26%
KZIA 2020-12-01 02:01:1710.32 9.80 -2.26%
KZIA 2020-12-01 03:01:1910.32 9.80 -2.26%
KZIA 2020-12-01 04:01:1710.32 9.80 -2.26%
KZIA 2020-12-01 05:01:1810.32 9.80 -2.26%
KZIA 2020-12-01 06:01:1810.32 9.80 -2.26%
KZIA 2020-12-01 07:01:1810.32 9.80 -2.26%
KZIA 2020-12-01 08:01:1810.32 9.80 -2.26%
KZIA 2020-12-01 09:01:1910.32 9.80 -2.26%
KZIA 2020-12-01 10:01:2210.32 9.80 -2.26%
KZIA 2020-12-01 11:01:2010.32 9.80 -2.26%
KZIA 2020-12-01 12:01:219.99 9.80 -2.26%
KZIA 2020-12-01 13:01:209.99 10.00 -1.77%
KZIA 2020-12-01 14:01:2010.50 10.00 -1.77%
KZIA 2020-12-01 15:01:2010.50 10.00 -1.77%
KZIA 2020-12-01 16:01:2110.50 10.00 -1.67%
KZIA 2020-12-01 17:01:2010.05 9.90 -0.30%
KZIA 2020-12-01 18:01:209.73 9.58 -3.50%
KZIA 2020-12-01 19:01:209.74 9.70 -2.70%
KZIA 2020-12-01 20:01:2210.34 10.26 3.20%
KZIA 2020-12-01 21:01:2110.16 10.00 0.20%
KZIA 2020-12-01 22:01:2010.09 10.00 0.40%
KZIA 2020-12-01 23:01:2110.20 9.80 -1.40%
KZIA 2020-12-02 01:05:2410.26 9.80 0.00%
KZIA 2020-12-02 02:01:1810.26 10.19 0.00%
KZIA 2020-12-02 03:01:1910.40 10.19 4.04%
KZIA 2020-12-02 04:01:1910.40 10.19 4.04%
KZIA 2020-12-02 05:01:1910.40 10.19 4.04%
KZIA 2020-12-02 06:01:1910.40 10.19 4.04%
KZIA 2020-12-02 07:01:1910.40 10.19 4.04%
KZIA 2020-12-02 08:01:1910.40 10.19 4.04%
KZIA 2020-12-02 09:01:1910.40 10.19 4.04%
KZIA 2020-12-02 10:01:2110.40 10.19 4.04%
KZIA 2020-12-02 11:01:2010.40 10.19 4.04%
KZIA 2020-12-02 12:01:2214.51 10.19 4.04%
KZIA 2020-12-02 13:01:2114.51 10.19 4.04%
KZIA 2020-12-02 14:01:2214.51 9.46 4.04%
KZIA 2020-12-02 15:01:2214.51 9.46 4.04%
KZIA 2020-12-02 16:01:2110.47 10.02 1.21%
KZIA 2020-12-02 17:01:2410.23 9.87 0.00%
KZIA 2020-12-02 18:01:2210.09 9.90 0.40%
KZIA 2020-12-02 19:01:2210.05 9.95 0.40%
KZIA 2020-12-02 20:01:2210.06 9.90 1.52%
KZIA 2020-12-02 21:01:2310.08 9.90 1.31%
KZIA 2020-12-02 22:01:2110.05 9.90 1.01%
KZIA 2020-12-02 23:01:2110.09 9.88 1.52%
KZIA 2020-12-03 01:05:0710.50 9.79 0.90%
KZIA 2020-12-03 02:01:1810.50 9.79 0.90%
KZIA 2020-12-03 03:01:2010.50 9.79 0.90%
KZIA 2020-12-03 04:01:2010.50 9.79 0.90%
KZIA 2020-12-03 05:01:2110.50 9.79 0.90%
KZIA 2020-12-03 06:01:2010.50 9.79 0.90%
KZIA 2020-12-03 07:01:2010.50 9.79 0.90%
KZIA 2020-12-03 08:01:1910.50 9.79 0.90%
KZIA 2020-12-03 09:01:1910.50 9.79 0.90%
KZIA 2020-12-03 10:01:2310.50 9.79 0.90%
KZIA 2020-12-03 11:01:2010.50 9.79 0.90%
KZIA 2020-12-03 12:01:2111.68 9.79 0.90%
KZIA 2020-12-03 13:01:2111.68 9.79 0.90%
KZIA 2020-12-03 14:01:2111.68 9.79 0.90%
KZIA 2020-12-03 15:01:2111.68 9.79 0.90%
KZIA 2020-12-03 16:01:2210.27 9.50 0.90%
KZIA 2020-12-03 17:01:2110.07 9.96 -1.09%
KZIA 2020-12-03 18:01:2210.46 10.27 2.28%
KZIA 2020-12-03 19:01:2110.16 10.00 -0.60%
KZIA 2020-12-03 20:01:2110.07 10.05 -0.30%
KZIA 2020-12-03 21:01:2110.06 10.00 -0.70%
KZIA 2020-12-03 22:01:2110.04 9.87 -0.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98