| KZIA | 1970-01-01 03:00:00 | 7.10 | 6.67 | 6.10% |
| KZIA | 2020-11-12 15:01:18 | 7.10 | 6.67 | 6.10% |
| KZIA | 2020-11-12 16:01:19 | 7.10 | 5.91 | 6.10% |
| KZIA | 2020-11-12 17:01:21 | 6.84 | 6.70 | 2.12% |
| KZIA | 2020-11-12 18:01:20 | 6.89 | 6.79 | 3.78% |
| KZIA | 2020-11-12 19:01:19 | 7.20 | 7.04 | 8.47% |
| KZIA | 2020-11-12 20:01:19 | 7.13 | 7.00 | 6.05% |
| KZIA | 2020-11-12 21:01:19 | 7.25 | 7.19 | 9.68% |
| KZIA | 2020-11-12 22:01:19 | 7.33 | 7.04 | 8.93% |
| KZIA | 2020-11-12 23:01:18 | 7.90 | 7.59 | 16.94% |
| KZIA | 2020-11-13 01:06:53 | 7.68 | 7.29 | 14.98% |
| KZIA | 2020-11-13 02:01:18 | 7.70 | 7.29 | 16.19% |
| KZIA | 2020-11-13 03:01:18 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 04:01:18 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 05:01:18 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 06:01:19 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 07:01:18 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 08:01:20 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 09:01:20 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 10:01:20 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 11:01:18 | 7.69 | 7.29 | 15.89% |
| KZIA | 2020-11-13 12:01:19 | 9.03 | 7.34 | 15.89% |
| KZIA | 2020-11-13 13:01:20 | 9.03 | 7.34 | 15.89% |
| KZIA | 2020-11-13 14:01:18 | 7.97 | 7.34 | 15.89% |
| KZIA | 2020-11-13 15:01:19 | 7.97 | 7.45 | 18.00% |
| KZIA | 2020-11-13 16:01:19 | 8.01 | 7.54 | 21.03% |
| KZIA | 2020-11-13 17:01:29 | 8.10 | 7.79 | 9.02% |
| KZIA | 2020-11-13 18:01:20 | 8.79 | 8.65 | 17.09% |
| KZIA | 2020-11-13 19:01:19 | 8.83 | 8.76 | 18.30% |
| KZIA | 2020-11-13 20:01:19 | 8.45 | 8.40 | 13.32% |
| KZIA | 2020-11-13 21:01:19 | 8.63 | 8.34 | 14.27% |
| KZIA | 2020-11-13 22:01:20 | 8.77 | 8.72 | 17.50% |
| KZIA | 2020-11-13 23:01:19 | 10.10 | 9.72 | 35.26% |
| KZIA | 2020-11-14 01:06:15 | 10.10 | 9.40 | 20.88% |
| KZIA | 2020-11-14 02:01:18 | 9.85 | 9.40 | 20.88% |
| KZIA | 2020-11-14 03:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 04:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 05:01:20 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 06:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 07:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 08:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 09:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 10:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 11:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 12:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 13:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 14:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 15:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 16:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 17:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 18:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 19:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 20:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 21:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 22:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-14 23:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 01:09:00 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 02:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 03:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 04:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 05:01:17 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 06:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 07:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 08:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 09:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 10:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 11:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 12:01:20 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 13:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 14:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 15:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 16:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 17:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 18:01:20 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 19:01:20 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 20:01:20 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 21:01:20 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 22:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-15 23:01:25 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 01:07:29 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 02:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 03:01:17 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 04:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 05:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 06:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 07:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 08:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 09:01:18 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 10:01:19 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 11:01:20 | 9.79 | 9.40 | 21.75% |
| KZIA | 2020-11-16 12:01:19 | 10.60 | 9.50 | 25.00% |
| KZIA | 2020-11-16 13:01:19 | 9.90 | 9.50 | 18.88% |
| KZIA | 2020-11-16 14:01:20 | 10.25 | 9.74 | 34.75% |
| KZIA | 2020-11-16 15:01:19 | 10.76 | 9.86 | 23.75% |
| KZIA | 2020-11-16 16:01:23 | 10.20 | 10.00 | 23.75% |
| KZIA | 2020-11-16 17:01:25 | 10.65 | 10.50 | 12.32% |
| KZIA | 2020-11-16 18:01:21 | 10.87 | 10.82 | 11.09% |
| KZIA | 2020-11-16 19:01:20 | 10.11 | 9.83 | 1.23% |
| KZIA | 2020-11-16 20:01:19 | 9.64 | 9.56 | -0.92% |
| KZIA | 2020-11-16 21:01:20 | 9.68 | 9.50 | -1.03% |
| KZIA | 2020-11-16 22:01:20 | 9.19 | 9.13 | -5.75% |
| KZIA | 2020-11-16 23:01:19 | 9.90 | 9.09 | -4.72% |
| KZIA | 2020-11-17 01:05:37 | 9.89 | 9.03 | -1.10% |
| KZIA | 2020-11-17 02:01:19 | 9.38 | 9.30 | -6.20% |
| KZIA | 2020-11-17 03:01:19 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 04:01:19 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 05:01:19 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 06:01:19 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 07:01:19 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 08:01:19 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 09:01:20 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 10:01:20 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 11:01:19 | 9.38 | 9.03 | -7.00% |
| KZIA | 2020-11-17 12:01:20 | 9.27 | 9.03 | -7.00% |
| KZIA | 2020-11-17 13:01:21 | 9.50 | 9.03 | -7.00% |
| KZIA | 2020-11-17 14:01:19 | 9.50 | 8.55 | -7.00% |
| KZIA | 2020-11-17 15:01:20 | 9.50 | 8.55 | -7.00% |
| KZIA | 2020-11-17 16:01:20 | 9.24 | 9.09 | -7.00% |
| KZIA | 2020-11-17 17:02:52 | 9.16 | 9.09 | -3.02% |
| KZIA | 2020-11-17 18:01:20 | 9.41 | 9.00 | 2.91% |
| KZIA | 2020-11-17 19:01:20 | 9.60 | 9.28 | 2.37% |
| KZIA | 2020-11-17 20:01:19 | 9.67 | 9.64 | 1.72% |
| KZIA | 2020-11-17 21:01:20 | 9.90 | 9.36 | 10.88% |
| KZIA | 2020-11-17 22:01:20 | 9.52 | 9.40 | 11.53% |
| KZIA | 2020-11-17 23:01:20 | 9.88 | 9.84 | 6.57% |
| KZIA | 2020-11-18 00:13:58 | Good green day today 8/10 profitable trades. Steady winning the race to PDT. Hope everyone did well today!
Green trades
$MOGO (great green to start the day) $egy $xxii $mrin $eqos $nete $gpor $pxs $TSNP
Red
$CNET $KZIA (bought way too high) |
| KZIA | 2020-11-18 01:05:00 | 13.33 | 13.15 | 42.70% |
| KZIA | 2020-11-18 02:02:15 | 12.60 | 12.32 | 34.81% |
| KZIA | 2020-11-18 03:01:18 | 12.10 | 12.05 | 30.27% |
| KZIA | 2020-11-18 04:01:18 | 12.10 | 12.05 | 30.27% |
| KZIA | 2020-11-18 05:01:19 | 12.10 | 12.05 | 30.27% |
| KZIA | 2020-11-18 06:01:18 | 12.10 | 12.05 | 30.27% |
| KZIA | 2020-11-18 07:01:20 | 12.10 | 12.05 | 30.27% |
| KZIA | 2020-11-18 08:01:19 | 12.10 | 12.05 | 30.27% |
| KZIA | 2020-11-18 09:01:19 | 12.10 | 12.05 | 30.27% |
| KZIA | 2020-11-18 10:01:20 | 12.10 | 12.05 | 30.27% |
| KZIA | 2020-11-18 11:01:20 | 12.20 | 11.90 | 31.89% |
| KZIA | 2020-11-18 12:01:20 | 11.99 | 11.60 | 25.51% |
| KZIA | 2020-11-18 13:01:21 | 11.87 | 11.65 | 27.03% |
| KZIA | 2020-11-18 14:01:20 | 11.99 | 11.32 | 27.46% |
| KZIA | 2020-11-18 15:01:20 | 11.70 | 11.50 | 25.41% |
| KZIA | 2020-11-18 16:01:21 | 11.67 | 11.50 | 25.30% |
| KZIA | 2020-11-18 17:02:19 | 10.93 | 10.80 | -29.61% |
| KZIA | 2020-11-18 18:01:21 | 11.26 | 11.20 | -21.69% |
| KZIA | 2020-11-18 19:01:20 | 12.73 | 12.68 | -19.47% |
| KZIA | 2020-11-18 20:01:20 | 12.85 | 12.78 | -18.77% |
| KZIA | 2020-11-18 20:06:57 | LET’S GOOO! PLEASE TELL ME YOU GOT SOME!
https://t.co/9yM9MG0Iqh
$KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DNK
$W $LI $SOLO $NIO $FSR
$IMAC $BIOC $REV $FRPX $FTEK $EQ $TCON $KODK $CBAT
$FTEK $SAVA $PFE $CATB
$GTEC $WISA $MEDS $LUNA $PLUG $KERN $NIO $TSLA
$APVO $BLRX https://t.co/AHOZNMqn6E Highlight |
| KZIA | 2020-11-18 21:01:19 | 13.63 | 13.51 | -14.08% |
| KZIA | 2020-11-18 22:01:21 | 14.29 | 14.28 | -9.45% |
| KZIA | 2020-11-18 23:01:20 | 12.88 | 12.80 | -18.45% |
| KZIA | 2020-11-19 01:05:06 | 13.42 | 13.00 | -15.35% |
| KZIA | 2020-11-19 01:56:53 | BioPharmCatalyst updates 11/18/20
$APVO buyout offer +31% AH
$CORT patent win +23% AH
$PFE $BNTX +4% Covid vaccine 95% effective
$CRMD AdCom not reqd +8%
Offerings $MGTX $STOK
$KZIA +36%; $BYSI -30%
Pipe updates $BLRX $CHMA $GILD $GTHX $HEPA $MIST $OMER
https://t.co/nT7hEmW5Pp Highlight |
| KZIA | 2020-11-19 02:01:18 | 13.19 | 13.00 | -16.55% |
| KZIA | 2020-11-19 03:01:20 | 13.20 | 13.20 | -17.88% |
| KZIA | 2020-11-19 04:01:19 | 12.50 | 12.41 | -17.88% |
| KZIA | 2020-11-19 05:01:19 | 12.90 | 12.84 | -17.88% |
| KZIA | 2020-11-19 06:01:20 | 12.96 | 12.83 | -17.88% |
| KZIA | 2020-11-19 07:01:20 | 14.29 | 14.21 | -17.88% |
| KZIA | 2020-11-19 08:01:18 | 13.62 | 13.53 | -17.88% |
| KZIA | 2020-11-19 09:01:19 | 14.20 | 14.09 | -17.88% |
| KZIA | 2020-11-19 10:01:19 | 15.79 | 15.64 | -17.88% |
| KZIA | 2020-11-19 11:01:21 | 15.79 | 15.64 | -17.88% |
| KZIA | 2020-11-19 12:01:20 | 14.90 | 12.44 | -18.83% |
| KZIA | 2020-11-19 13:01:19 | 14.90 | 12.47 | -21.31% |
| KZIA | 2020-11-19 14:01:21 | 13.25 | 12.82 | -17.69% |
| KZIA | 2020-11-19 15:01:20 | 12.91 | 12.90 | -18.20% |
| KZIA | 2020-11-19 16:01:20 | 13.00 | 12.77 | -18.20% |
| KZIA | 2020-11-19 16:21:09 | 52 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX
And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight |
| KZIA | 2020-11-19 17:02:21 | 12.91 | 12.84 | -6.55% |
| KZIA | 2020-11-19 18:01:21 | 12.30 | 12.13 | -10.91% |
| KZIA | 2020-11-19 19:01:34 | 12.65 | 12.60 | -8.00% |
| KZIA | 2020-11-19 19:56:35 | RT @Ryanalexandre13: LET’S GOOO! PLEASE TELL ME YOU GOT SOME!
https://t.co/9yM9MG0Iqh
$KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DN… Highlight |
| KZIA | 2020-11-19 20:01:20 | 12.29 | 12.15 | -11.05% |
| KZIA | 2020-11-19 21:01:20 | 12.02 | 12.00 | -12.65% |
| KZIA | 2020-11-19 22:01:19 | 12.47 | 12.16 | -11.42% |
| KZIA | 2020-11-19 23:01:19 | 12.00 | 11.94 | -13.09% |
| KZIA | 2020-11-20 01:05:43 | 12.27 | 12.05 | -8.08% |
| KZIA | 2020-11-20 02:01:19 | 12.27 | 11.49 | -10.93% |
| KZIA | 2020-11-20 03:01:19 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 04:01:18 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 05:01:18 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 06:01:19 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 07:01:18 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 08:01:19 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 09:01:21 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 10:01:21 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 11:01:19 | 12.65 | 11.40 | -8.55% |
| KZIA | 2020-11-20 12:01:20 | 12.05 | 11.54 | -7.70% |
| KZIA | 2020-11-20 13:01:21 | 12.16 | 11.56 | -11.16% |
| KZIA | 2020-11-20 14:01:19 | 12.00 | 11.65 | -10.70% |
| KZIA | 2020-11-20 15:01:20 | 12.00 | 11.65 | -10.70% |
| KZIA | 2020-11-20 16:01:20 | 11.97 | 11.83 | -8.78% |
| KZIA | 2020-11-20 17:00:29 | 10:00 Drops: $BLNKW -5.8%, $VVPR -4.2%, $XPEV -4.1%, $BLNK -4.1%, $FGB -3.7%, $KZIA -3.6% Highlight |
| KZIA | 2020-11-20 17:01:34 | 10.89 | 10.80 | -10.60% |
| KZIA | 2020-11-20 18:01:21 | 10.60 | 10.52 | -11.85% |
| KZIA | 2020-11-20 19:01:20 | 11.44 | 11.34 | -5.26% |
| KZIA | 2020-11-20 20:01:19 | 11.18 | 11.00 | -6.51% |
| KZIA | 2020-11-20 21:01:21 | 11.20 | 10.71 | -10.52% |
| KZIA | 2020-11-20 21:33:46 | $BLU sky breakout next week!
Watching today:
$BABA $RMED $OLMA $NAKD $FIIIW $YSG $FTSI $FUV $HPR $FENG $AYRO $SOLO $TTNP $SONO $APVO $CIIC $TIGR $MDGS $CORT $EBON $TANH $MDVL $LGC $DNK $BKYI $YGYI $GPRO $BLI $KZIA $KTRA $BYSI $POLA $GEVO $KXIN $TSLA $AAPL https://t.co/sYk1Xe7Cxj |
| KZIA | 2020-11-20 22:01:20 | 10.73 | 10.60 | -11.27% |
| KZIA | 2020-11-20 23:01:18 | 10.41 | 10.33 | -13.69% |
| KZIA | 2020-11-20 23:30:19 | Healthcare Sector Watch
$KMPH $IDRA $EOLS $MESO $DCTH $KZIA $XBIT $RCKT $SCYX $LQDA $IBB $XBI
See more at: https://t.co/U1R8KBx48a https://t.co/iHlRJ6105u |
| KZIA | 2020-11-20 23:43:32 | https://t.co/uAcamNRUPt News & trade alerts $SKYS +51% https://t.co/5cyLSjVfqa $WWR $FENG $MDGS $GEVO $TTNP $NETE $SUNW $CBAT $UROV $KNDI $FLGT $GTEC $MGI $APWC $SUNW $AHT $POLA $SOL $NETE $ZOM $NAVB $KZIA $ORGO Highlight |
| KZIA | 2020-11-21 01:05:16 | 10.81 | 10.32 | -11.65% |
| KZIA | 2020-11-21 02:01:18 | 11.00 | 10.32 | -12.07% |
| KZIA | 2020-11-21 03:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 04:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 05:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 06:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 07:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 07:19:23 | Join with 7 Days Free access and enjoy the special offer https://t.co/nla0PoPXW4
$GP $DNK $FCEL $KZIA $NIO $SOLO $BLNK $ALTM https://t.co/pxOsm9LcRN Highlight |
| KZIA | 2020-11-21 08:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 09:01:17 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 10:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 11:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 12:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 13:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 14:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 15:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 16:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 17:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 18:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 19:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 20:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 21:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 22:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-21 23:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 01:07:12 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 02:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 03:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 04:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 05:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 06:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 07:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 08:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 09:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 10:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 11:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 12:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 13:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 14:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 15:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 16:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 17:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 18:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 19:01:22 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 20:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 21:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 22:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-22 23:01:24 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 01:06:21 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 02:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 03:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 04:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 05:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 06:01:18 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 07:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 08:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 09:01:19 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 10:01:21 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 11:01:20 | 15.55 | 10.15 | -12.91% |
| KZIA | 2020-11-23 12:01:21 | 13.10 | 10.34 | -12.74% |
| KZIA | 2020-11-23 13:01:19 | 13.05 | 10.34 | -12.74% |
| KZIA | 2020-11-23 14:01:20 | 13.05 | 10.40 | -11.39% |
| KZIA | 2020-11-23 15:01:21 | 13.05 | 10.35 | -12.66% |
| KZIA | 2020-11-23 16:01:20 | 10.60 | 9.92 | -15.53% |
| KZIA | 2020-11-23 17:01:27 | 10.40 | 10.25 | 0.29% |
| KZIA | 2020-11-23 18:01:22 | 10.06 | 10.02 | -2.62% |
| KZIA | 2020-11-23 19:01:21 | 9.93 | 9.88 | -4.26% |
| KZIA | 2020-11-23 20:01:19 | 9.99 | 9.84 | -4.07% |
| KZIA | 2020-11-23 21:01:20 | 9.81 | 9.76 | -5.33% |
| KZIA | 2020-11-23 22:01:20 | 9.99 | 9.72 | -5.91% |
| KZIA | 2020-11-23 23:01:19 | 9.52 | 9.50 | -8.04% |
| KZIA | 2020-11-24 01:05:15 | 9.85 | 9.45 | -4.40% |
| KZIA | 2020-11-24 02:01:19 | 9.71 | 9.55 | -5.00% |
| KZIA | 2020-11-24 03:01:19 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 04:01:19 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 05:01:20 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 06:01:18 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 07:01:20 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 08:01:18 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 09:01:24 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 10:01:21 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 11:01:21 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 12:01:24 | 11.51 | 9.31 | -1.00% |
| KZIA | 2020-11-24 13:01:21 | 11.51 | 9.56 | -1.00% |
| KZIA | 2020-11-24 14:01:27 | 11.51 | 10.10 | -1.00% |
| KZIA | 2020-11-24 15:01:21 | 14.95 | 9.29 | -1.00% |
| KZIA | 2020-11-24 16:01:23 | 10.00 | 9.75 | -1.90% |
| KZIA | 2020-11-24 17:02:22 | 9.64 | 9.54 | 0.53% |
| KZIA | 2020-11-24 18:01:23 | 9.37 | 9.27 | -2.63% |
| KZIA | 2020-11-24 19:02:10 | 9.25 | 9.11 | -3.36% |
| KZIA | 2020-11-24 20:01:19 | 11.47 | 11.35 | 20.06% |
| KZIA | 2020-11-24 21:01:19 | 10.59 | 10.50 | 10.92% |
| KZIA | 2020-11-24 22:01:20 | 10.75 | 10.65 | 12.39% |
| KZIA | 2020-11-24 23:01:20 | 10.35 | 10.09 | 8.72% |
| KZIA | 2020-11-25 01:05:05 | 10.44 | 10.16 | 8.27% |
| KZIA | 2020-11-25 02:01:18 | 10.44 | 10.21 | 8.27% |
| KZIA | 2020-11-25 03:01:19 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 04:01:19 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 05:01:20 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 06:01:19 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 07:01:21 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 08:01:19 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 09:01:18 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 10:01:20 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 11:01:19 | 10.44 | 10.22 | 8.27% |
| KZIA | 2020-11-25 12:01:20 | 10.35 | 10.01 | 8.27% |
| KZIA | 2020-11-25 13:01:20 | 11.28 | 10.01 | 8.27% |
| KZIA | 2020-11-25 14:01:20 | 11.28 | 10.02 | 8.27% |
| KZIA | 2020-11-25 15:01:20 | 10.50 | 10.02 | 8.27% |
| KZIA | 2020-11-25 16:01:20 | 10.30 | 10.02 | 5.76% |
| KZIA | 2020-11-25 18:01:23 | 10.16 | 10.03 | -2.90% |
| KZIA | 2020-11-25 19:01:21 | 10.00 | 9.95 | -3.86% |
| KZIA | 2020-11-25 20:01:21 | 10.00 | 9.92 | -4.15% |
| KZIA | 2020-11-25 21:01:20 | 10.17 | 10.05 | -2.03% |
| KZIA | 2020-11-25 22:01:22 | 10.01 | 9.95 | -3.67% |
| KZIA | 2020-11-25 23:01:20 | 9.89 | 9.87 | -4.44% |
| KZIA | 2020-11-26 01:06:10 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 02:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 03:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 04:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 05:01:21 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 06:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 07:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 08:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 09:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 10:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 11:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 12:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 13:01:21 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 14:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 15:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 16:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 17:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 18:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 19:01:21 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 20:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 21:01:22 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 22:01:21 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-26 23:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 01:06:42 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 02:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 03:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 04:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 05:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 06:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 07:01:20 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 08:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 09:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 10:01:19 | 10.23 | 9.80 | -0.30% |
| KZIA | 2020-11-27 12:02:14 | 9.85 | 9.80 | -0.30% |
| KZIA | 2020-11-27 13:01:22 | 11.50 | 9.85 | 0.10% |
| KZIA | 2020-11-27 14:01:19 | 11.48 | 9.90 | 0.10% |
| KZIA | 2020-11-27 15:01:19 | 11.48 | 9.90 | 2.54% |
| KZIA | 2020-11-27 16:01:22 | 11.48 | 9.90 | 4.07% |
| KZIA | 2020-11-27 17:01:20 | 10.13 | 9.95 | 1.94% |
| KZIA | 2020-11-27 18:01:42 | 10.20 | 9.90 | 1.53% |
| KZIA | 2020-11-27 19:01:29 | 10.00 | 9.92 | 1.63% |
| KZIA | 2020-11-27 20:01:22 | 10.30 | 9.91 | 3.77% |
| KZIA | 2020-11-27 21:01:21 | 10.35 | 10.00 | 3.77% |
| KZIA | 2020-11-27 22:01:22 | 10.50 | 10.00 | 3.77% |
| KZIA | 2020-11-27 23:01:21 | 10.33 | 10.20 | 5.30% |
| KZIA | 2020-11-28 01:05:35 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 02:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 03:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 04:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 05:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 06:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 07:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 08:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 09:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 10:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 11:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 12:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 13:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 15:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 16:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 17:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 18:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 19:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 20:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 21:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 22:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-28 23:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 01:06:50 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 02:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 03:01:18 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 04:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 05:01:18 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 06:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 07:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 08:01:18 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 09:01:18 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 10:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 11:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 12:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 13:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 14:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 15:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 16:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 17:01:20 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 18:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 19:01:21 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 20:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 21:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 22:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-29 23:01:26 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 01:07:32 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 02:01:17 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 03:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 04:01:18 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 05:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 06:05:50 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 07:01:18 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 08:01:18 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 09:01:33 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 10:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 11:01:19 | 10.13 | 10.01 | 1.30% |
| KZIA | 2020-11-30 12:01:21 | 11.00 | 10.01 | 1.30% |
| KZIA | 2020-11-30 13:01:20 | 11.00 | 10.01 | 1.30% |
| KZIA | 2020-11-30 14:01:19 | 10.50 | 10.00 | 1.30% |
| KZIA | 2020-11-30 15:01:19 | 10.50 | 9.65 | 1.60% |
| KZIA | 2020-11-30 16:01:20 | 10.49 | 10.00 | 1.60% |
| KZIA | 2020-11-30 17:01:21 | 10.31 | 10.08 | -0.59% |
| KZIA | 2020-11-30 18:01:21 | 10.17 | 9.90 | -1.68% |
| KZIA | 2020-11-30 19:01:19 | 10.15 | 10.06 | 0.00% |
| KZIA | 2020-11-30 20:01:19 | 10.10 | 10.00 | -0.30% |
| KZIA | 2020-11-30 21:01:21 | 10.10 | 9.94 | -1.28% |
| KZIA | 2020-11-30 22:01:21 | 10.05 | 9.80 | -2.17% |
| KZIA | 2020-11-30 23:01:20 | 10.17 | 9.94 | -1.38% |
| KZIA | 2020-12-01 01:05:02 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 02:01:17 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 03:01:19 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 04:01:17 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 05:01:18 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 06:01:18 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 07:01:18 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 08:01:18 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 09:01:19 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 10:01:22 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 11:01:20 | 10.32 | 9.80 | -2.26% |
| KZIA | 2020-12-01 12:01:21 | 9.99 | 9.80 | -2.26% |
| KZIA | 2020-12-01 13:01:20 | 9.99 | 10.00 | -1.77% |
| KZIA | 2020-12-01 14:01:20 | 10.50 | 10.00 | -1.77% |
| KZIA | 2020-12-01 15:01:20 | 10.50 | 10.00 | -1.77% |
| KZIA | 2020-12-01 16:01:21 | 10.50 | 10.00 | -1.67% |
| KZIA | 2020-12-01 17:01:20 | 10.05 | 9.90 | -0.30% |
| KZIA | 2020-12-01 18:01:20 | 9.73 | 9.58 | -3.50% |
| KZIA | 2020-12-01 19:01:20 | 9.74 | 9.70 | -2.70% |
| KZIA | 2020-12-01 20:01:22 | 10.34 | 10.26 | 3.20% |
| KZIA | 2020-12-01 21:01:21 | 10.16 | 10.00 | 0.20% |
| KZIA | 2020-12-01 22:01:20 | 10.09 | 10.00 | 0.40% |
| KZIA | 2020-12-01 23:01:21 | 10.20 | 9.80 | -1.40% |
| KZIA | 2020-12-02 01:05:24 | 10.26 | 9.80 | 0.00% |
| KZIA | 2020-12-02 02:01:18 | 10.26 | 10.19 | 0.00% |
| KZIA | 2020-12-02 03:01:19 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 04:01:19 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 05:01:19 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 06:01:19 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 07:01:19 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 08:01:19 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 09:01:19 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 10:01:21 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 11:01:20 | 10.40 | 10.19 | 4.04% |
| KZIA | 2020-12-02 12:01:22 | 14.51 | 10.19 | 4.04% |
| KZIA | 2020-12-02 13:01:21 | 14.51 | 10.19 | 4.04% |
| KZIA | 2020-12-02 14:01:22 | 14.51 | 9.46 | 4.04% |
| KZIA | 2020-12-02 15:01:22 | 14.51 | 9.46 | 4.04% |
| KZIA | 2020-12-02 16:01:21 | 10.47 | 10.02 | 1.21% |
| KZIA | 2020-12-02 17:01:24 | 10.23 | 9.87 | 0.00% |
| KZIA | 2020-12-02 18:01:22 | 10.09 | 9.90 | 0.40% |
| KZIA | 2020-12-02 19:01:22 | 10.05 | 9.95 | 0.40% |
| KZIA | 2020-12-02 20:01:22 | 10.06 | 9.90 | 1.52% |
| KZIA | 2020-12-02 21:01:23 | 10.08 | 9.90 | 1.31% |
| KZIA | 2020-12-02 22:01:21 | 10.05 | 9.90 | 1.01% |
| KZIA | 2020-12-02 23:01:21 | 10.09 | 9.88 | 1.52% |
| KZIA | 2020-12-03 01:05:07 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 02:01:18 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 03:01:20 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 04:01:20 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 05:01:21 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 06:01:20 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 07:01:20 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 08:01:19 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 09:01:19 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 10:01:23 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 11:01:20 | 10.50 | 9.79 | 0.90% |
| KZIA | 2020-12-03 12:01:21 | 11.68 | 9.79 | 0.90% |
| KZIA | 2020-12-03 13:01:21 | 11.68 | 9.79 | 0.90% |
| KZIA | 2020-12-03 14:01:21 | 11.68 | 9.79 | 0.90% |
| KZIA | 2020-12-03 15:01:21 | 11.68 | 9.79 | 0.90% |
| KZIA | 2020-12-03 16:01:22 | 10.27 | 9.50 | 0.90% |
| KZIA | 2020-12-03 17:01:21 | 10.07 | 9.96 | -1.09% |
| KZIA | 2020-12-03 18:01:22 | 10.46 | 10.27 | 2.28% |
| KZIA | 2020-12-03 19:01:21 | 10.16 | 10.00 | -0.60% |
| KZIA | 2020-12-03 20:01:21 | 10.07 | 10.05 | -0.30% |
| KZIA | 2020-12-03 21:01:21 | 10.06 | 10.00 | -0.70% |
| KZIA | 2020-12-03 22:01:21 | 10.04 | 9.87 | -0.70% |