investment & stocks ideas Favourites Have ideas? Sign in / Register

$KZIA: Kazia Therapeutics Limited - American Depositary Shares

2026-04-06
KZIA	2026-04-06 00:06:32		0.00	0.00	2.37%
KZIA	2026-04-06 04:02:49		11.74	6.59	2.37%
KZIA	2026-04-06 05:02:04		11.74	6.60	2.37%
KZIA	2026-04-06 07:02:36		8.03	6.60	2.37%
KZIA	2026-04-06 09:02:09		8.03	6.59	2.37%
KZIA	2026-04-06 10:02:52		7.42	7.00	-1.11%
KZIA	2026-04-06 11:02:13		7.66	7.34	1.11%
KZIA	2026-04-06 12:02:46		7.58	7.36	2.37%
KZIA	2026-04-06 13:02:14		7.50	7.31	2.37%
KZIA	2026-04-06 14:02:54		7.50	7.31	2.09%
KZIA	2026-04-06 15:02:07		7.45	7.31	0.97%
KZIA	2026-04-06 16:03:10		7.80	6.59	0.00%
KZIA	2026-04-06 19:02:16		7.80	7.22	0.00%
KZIA	2026-04-06 20:02:57		0.00	0.00	0.00%
2026-04-07
KZIA	2026-04-07 04:02:48		11.74	4.45	0.00%
KZIA	2026-04-07 07:02:14		9.94	4.45	0.00%
KZIA	2026-04-07 08:03:06		7.85	4.45	0.00%
KZIA	2026-04-07 09:02:06		7.85	6.41	0.00%
KZIA	2026-04-07 10:02:48		7.34	7.14	-2.32%
KZIA	2026-04-07 12:02:58		7.34	7.14	-0.14%
KZIA	2026-04-07 13:02:18		7.80	7.67	5.04%
KZIA	2026-04-07 14:02:50		7.80	7.40	4.63%
KZIA	2026-04-07 15:02:13		8.79	8.51	16.49%
KZIA	2026-04-07 16:02:49		9.50	9.33	29.70%
KZIA	2026-04-07 17:02:10		9.75	9.33	32.56%
KZIA	2026-04-07 19:02:10		9.60	9.33	28.34%
KZIA	2026-04-07 20:02:49		0.00	0.00	27.25%
2026-04-08
KZIA	2026-04-08 04:02:51		12.13	9.05	27.25%
KZIA	2026-04-08 05:02:18		11.00	9.05	27.25%
KZIA	2026-04-08 06:02:53		11.00	8.51	27.25%
KZIA	2026-04-08 07:02:25		10.58	8.24	27.25%
KZIA	2026-04-08 08:02:54		10.58	9.59	27.25%
KZIA	2026-04-08 10:03:03		8.77	8.68	-11.72%
KZIA	2026-04-08 11:02:23		9.18	8.92	-8.45%
KZIA	2026-04-08 12:02:51		9.28	8.93	-6.95%
KZIA	2026-04-08 13:02:19		9.00	8.69	-9.26%
KZIA	2026-04-08 14:02:51		9.25	8.83	-6.27%
KZIA	2026-04-08 15:03:35		9.00	8.76	-8.45%
KZIA	2026-04-08 16:02:54		9.76	8.19	-5.30%
KZIA	2026-04-08 17:02:11		9.87	8.19	-5.30%
KZIA	2026-04-08 20:02:53		0.00	0.00	-5.30%
2026-04-09
KZIA	2026-04-09 04:03:05		9.87	4.46	-5.30%
KZIA	2026-04-09 07:02:24		10.05	4.46	-5.30%
KZIA	2026-04-09 08:03:12		10.14	4.45	-5.30%
KZIA	2026-04-09 09:02:09		9.87	7.41	-5.30%
KZIA	2026-04-09 10:02:54		8.97	8.85	-1.98%
KZIA	2026-04-09 11:02:10		9.35	8.51	-2.18%
KZIA	2026-04-09 12:02:43		9.00	8.41	-2.49%
KZIA	2026-04-09 13:02:11		9.39	8.93	0.42%
KZIA	2026-04-09 14:02:52		9.10	8.69	-1.66%
KZIA	2026-04-09 15:02:11		9.17	8.98	-1.14%
KZIA	2026-04-09 16:02:49		9.35	7.99	0.00%
KZIA	2026-04-09 17:02:13		9.35	6.52	0.00%
KZIA	2026-04-09 20:03:03		0.00	0.00	0.00%
2026-04-10
KZIA	2026-04-10 04:02:51		11.05	4.46	0.00%
KZIA	2026-04-10 07:02:44		10.04	4.46	0.00%
KZIA	2026-04-10 09:02:16		10.04	4.45	0.00%
KZIA	2026-04-10 10:02:44		9.37	9.07	2.20%
KZIA	2026-04-10 11:02:11		9.37	8.90	0.55%
KZIA	2026-04-10 12:04:33		8.81	8.47	-5.49%
KZIA	2026-04-10 13:02:22		9.08	8.83	-2.75%
KZIA	2026-04-10 14:02:54		9.28	8.90	-1.87%
KZIA	2026-04-10 15:02:11		9.31	8.91	-1.87%
KZIA	2026-04-10 16:02:52		9.35	8.41	-2.97%
KZIA	2026-04-10 18:02:50		9.35	6.70	-2.97%
KZIA	2026-04-10 20:03:06		0.00	0.00	-2.97%
2026-04-13
KZIA	2026-04-13 04:02:53		11.05	4.46	-2.97%
KZIA	2026-04-13 05:02:03		11.05	8.77	-2.97%
KZIA	2026-04-13 07:02:08		10.58	8.77	-2.97%
KZIA	2026-04-13 08:02:40		9.99	8.77	-2.97%
KZIA	2026-04-13 09:02:07		9.68	8.76	-2.97%
KZIA	2026-04-13 10:02:44		9.17	8.76	2.75%
KZIA	2026-04-13 11:02:07		8.70	8.43	-1.54%
KZIA	2026-04-13 12:02:47		9.53	9.01	2.09%
KZIA	2026-04-13 13:02:15		9.53	8.86	2.20%
KZIA	2026-04-13 14:02:42		9.40	8.93	2.09%
KZIA	2026-04-13 15:02:15		9.14	8.91	0.99%
KZIA	2026-04-13 16:02:59		9.00	7.74	1.93%
KZIA	2026-04-13 17:02:17		9.68	7.74	2.04%
KZIA	2026-04-13 17:24:19	6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000121390026043086/0001213900-26-043086-index.htm 6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA	2026-04-13 18:02:48		9.68	7.74	0.00%
KZIA	2026-04-13 19:02:17		9.76	7.74	0.00%
KZIA	2026-04-13 20:03:19		0.00	0.00	0.00%
2026-04-14
KZIA	2026-04-14 04:02:46		11.05	6.54	0.00%
KZIA	2026-04-14 05:02:06		10.07	6.54	5.10%
KZIA	2026-04-14 09:02:08		10.36	7.88	5.10%
KZIA	2026-04-14 10:02:48		9.60	9.16	2.04%
KZIA	2026-04-14 11:02:23		9.70	9.35	6.01%
KZIA	2026-04-14 12:02:50		9.95	9.63	9.30%
KZIA	2026-04-14 13:02:23		9.25	9.07	1.93%
KZIA	2026-04-14 14:02:45		9.49	9.15	1.93%
KZIA	2026-04-14 15:02:13		9.22	9.05	2.04%
KZIA	2026-04-14 16:02:40		9.94	9.07	5.45%
KZIA	2026-04-14 20:03:00		0.00	0.00	5.45%
2026-04-15
KZIA	2026-04-15 04:02:51		10.18	6.54	5.45%
KZIA	2026-04-15 05:02:05		10.00	8.66	5.45%
KZIA	2026-04-15 06:02:46		10.18	8.66	5.45%
KZIA	2026-04-15 07:02:07		10.60	9.50	6.56%
KZIA	2026-04-15 08:02:40		10.60	9.50	6.67%
KZIA	2026-04-15 08:30:09	6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000121390026043793/0001213900-26-043793-index.htm 6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA	2026-04-15 09:02:08		10.99	10.65	15.35%
KZIA	2026-04-15 10:07:14		9.59	9.35	-1.11%
KZIA	2026-04-15 11:02:13		9.50	9.24	-0.78%
KZIA	2026-04-15 12:02:54		9.81	9.60	3.56%
KZIA	2026-04-15 13:02:14		9.77	9.50	0.78%
KZIA	2026-04-15 14:02:43		9.69	9.55	1.89%
KZIA	2026-04-15 15:02:17		10.06	9.96	6.01%
KZIA	2026-04-15 16:02:58		10.89	9.50	5.71%
KZIA	2026-04-15 20:03:00		0.00	0.00	5.71%
2026-04-16
KZIA	2026-04-16 04:03:11		11.35	4.46	5.71%
KZIA	2026-04-16 05:02:15		10.67	9.50	5.71%
KZIA	2026-04-16 06:02:55		11.35	4.45	5.71%
KZIA	2026-04-16 07:02:36		10.65	9.50	5.71%
KZIA	2026-04-16 10:02:40		10.20	9.75	-2.01%
KZIA	2026-04-16 11:02:11		10.41	10.07	2.54%
KZIA	2026-04-16 12:02:47		10.50	10.28	3.81%
KZIA	2026-04-16 13:02:09		10.61	10.31	4.44%
KZIA	2026-04-16 14:02:45		10.48	10.36	3.81%
KZIA	2026-04-16 15:02:34		10.61	10.38	4.23%
KZIA	2026-04-16 16:02:48		12.15	10.10	9.20%
KZIA	2026-04-16 17:02:22		10.98	10.10	9.20%
KZIA	2026-04-16 19:02:34		10.98	10.07	9.20%
KZIA	2026-04-16 20:03:19		0.00	0.00	9.20%
2026-04-17
KZIA	2026-04-17 04:03:01		13.02	4.45	9.20%
KZIA	2026-04-17 05:02:22		11.99	10.07	9.20%
KZIA	2026-04-17 07:02:27		11.09	10.07	9.20%
KZIA	2026-04-17 08:02:51		11.09	10.58	9.20%
KZIA	2026-04-17 09:02:11		11.99	11.00	0.90%
KZIA	2026-04-17 10:03:01		11.20	11.01	0.90%
KZIA	2026-04-17 11:02:23		11.35	11.06	4.20%
KZIA	2026-04-17 12:03:03		10.92	10.67	-0.30%
KZIA	2026-04-17 13:02:57		11.11	10.62	-0.80%
KZIA	2026-04-17 14:03:10		11.11	10.62	-2.00%
KZIA	2026-04-17 15:02:23		10.94	10.66	-0.80%
KZIA	2026-04-17 16:03:01		11.99	10.07	1.65%
KZIA	2026-04-17 20:03:32		0.00	0.00	1.65%
2026-04-20
KZIA	2026-04-20 04:02:50		13.23	4.45	1.65%
KZIA	2026-04-20 07:02:16		13.23	8.69	1.65%
KZIA	2026-04-20 08:02:56		12.45	8.69	1.65%
KZIA	2026-04-20 09:02:14		12.45	8.68	1.65%
KZIA	2026-04-20 10:02:52		10.81	10.47	-5.49%
KZIA	2026-04-20 11:02:06		10.81	10.48	-3.75%
KZIA	2026-04-20 12:02:51		10.40	10.13	-8.33%
KZIA	2026-04-20 13:02:22		10.49	10.24	-6.23%
KZIA	2026-04-20 14:02:53		10.49	10.30	-6.41%
KZIA	2026-04-20 15:02:21		10.46	10.31	-6.87%
KZIA	2026-04-20 16:02:38		10.67	10.00	-5.41%
KZIA	2026-04-20 17:02:13		10.67	9.50	-5.41%
KZIA	2026-04-20 18:02:52		11.77	10.07	-3.78%
KZIA	2026-04-20 20:03:05		0.00	0.00	-3.78%
2026-04-21
KZIA	2026-04-21 04:03:02		13.23	4.46	-3.78%
KZIA	2026-04-21 05:02:15		10.83	4.46	-3.78%
KZIA	2026-04-21 06:02:45		10.83	10.07	-3.78%
KZIA	2026-04-21 10:02:48		10.23	9.90	-3.87%
KZIA	2026-04-21 11:02:08		10.64	10.43	0.54%
KZIA	2026-04-21 12:02:52		10.59	10.25	0.00%
KZIA	2026-04-21 13:02:17		10.33	10.05	-1.71%
KZIA	2026-04-21 14:02:51		10.27	10.00	-2.52%
KZIA	2026-04-21 15:02:33		10.18	9.96	-4.32%
KZIA	2026-04-21 16:02:59		10.67	9.50	-2.38%
KZIA	2026-04-21 20:02:47		0.00	0.00	-2.38%
2026-04-22
KZIA	2026-04-22 04:03:03		13.23	4.45	-2.38%
KZIA	2026-04-22 05:02:28		10.67	9.50	-2.38%
KZIA	2026-04-22 08:02:59		10.67	10.27	-2.38%
KZIA	2026-04-22 09:02:13		10.67	10.26	-2.38%
KZIA	2026-04-22 10:02:54		11.20	10.76	7.34%
KZIA	2026-04-22 11:02:25		11.80	11.56	14.30%
KZIA	2026-04-22 12:04:17		12.11	12.07	17.64%
KZIA	2026-04-22 13:02:17		12.05	11.55	15.16%
KZIA	2026-04-22 14:02:45		12.00	11.79	15.82%
KZIA	2026-04-22 15:02:28		12.30	12.00	16.97%
KZIA	2026-04-22 16:03:12		12.80	11.40	12.99%
KZIA	2026-04-22 18:02:54		12.80	11.31	12.99%
KZIA	2026-04-22 19:02:26		12.80	11.31	12.79%
KZIA	2026-04-22 20:03:04		0.00	0.00	12.79%
2026-04-23
KZIA	2026-04-23 04:03:22		13.09	10.06	12.79%
KZIA	2026-04-23 08:02:50		12.80	10.06	12.79%
KZIA	2026-04-23 09:02:14		12.80	10.29	12.79%
KZIA	2026-04-23 10:02:48		11.59	11.30	-0.59%
KZIA	2026-04-23 11:02:47		11.52	11.28	-0.20%
KZIA	2026-04-23 12:03:02		11.82	11.40	-1.37%
KZIA	2026-04-23 13:02:24		11.65	11.12	-2.44%
KZIA	2026-04-23 14:03:04		11.62	11.43	0.59%
KZIA	2026-04-23 15:02:21		12.29	12.09	7.52%
KZIA	2026-04-23 16:02:55		12.71	11.31	2.60%
KZIA	2026-04-23 20:02:59		0.00	0.00	2.60%
2026-04-24
KZIA	2026-04-24 04:03:09		14.83	4.73	2.60%
KZIA	2026-04-24 07:02:15		13.89	11.01	2.60%
KZIA	2026-04-24 08:02:51		12.71	11.31	2.60%
KZIA	2026-04-24 10:02:54		12.24	11.75	-0.52%
KZIA	2026-04-24 11:02:10		12.32	12.27	4.25%
KZIA	2026-04-24 12:03:21		12.46	12.20	4.25%
KZIA	2026-04-24 13:02:13		12.32	12.25	3.90%
KZIA	2026-04-24 14:02:46		12.32	12.18	4.16%
KZIA	2026-04-24 15:02:24		12.34	12.25	4.25%
KZIA	2026-04-24 16:02:48		12.71	11.31	3.72%
KZIA	2026-04-24 20:03:26		0.00	0.00	3.72%
2026-04-27
KZIA	2026-04-27 04:03:07		13.40	4.91	3.72%
KZIA	2026-04-27 05:02:15		13.46	4.91	3.72%
KZIA	2026-04-27 07:02:21		13.46	11.99	3.72%
KZIA	2026-04-27 08:30:33	6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000121390026047770/0001213900-26-047770-index.htm 6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA	2026-04-27 09:02:10		12.71	11.99	-2.20%
KZIA	2026-04-27 10:02:45		12.54	12.29	1.78%
KZIA	2026-04-27 11:02:10		12.29	11.90	-1.10%
KZIA	2026-04-27 12:02:49		12.26	11.92	-0.68%
KZIA	2026-04-27 13:02:05		12.03	11.89	-1.86%
KZIA	2026-04-27 14:02:49		11.88	11.33	-3.81%
KZIA	2026-04-27 15:02:12		12.07	11.54	-3.81%
KZIA	2026-04-27 16:02:53		12.71	11.95	-2.45%
KZIA	2026-04-27 19:02:09		12.40	11.95	-2.45%
KZIA	2026-04-27 20:02:36		0.00	0.00	-2.45%
2026-04-28
KZIA	2026-04-28 04:02:48		14.83	10.93	-2.45%
KZIA	2026-04-28 05:02:05		12.10	10.95	-2.45%
KZIA	2026-04-28 06:02:40		12.10	11.97	-2.45%
KZIA	2026-04-28 07:02:08		12.10	12.01	0.57%
KZIA	2026-04-28 08:02:46		12.10	11.31	0.57%
KZIA	2026-04-28 10:02:36		11.96	11.45	0.08%
KZIA	2026-04-28 11:02:03		11.96	11.73	-0.49%
KZIA	2026-04-28 12:02:39		12.32	11.90	1.96%
KZIA	2026-04-28 13:02:18		12.32	12.10	2.20%
KZIA	2026-04-28 14:02:42		12.53	12.13	3.75%
KZIA	2026-04-28 15:02:07		12.29	11.85	1.79%
KZIA	2026-04-28 16:02:45		12.20	11.31	-0.75%
KZIA	2026-04-28 20:02:50		0.00	0.00	-0.75%
2026-04-29
KZIA	2026-04-29 04:02:57		13.54	4.75	-0.75%
KZIA	2026-04-29 06:02:45		13.54	10.07	-0.75%
KZIA	2026-04-29 07:02:11		12.71	11.31	-0.75%
KZIA	2026-04-29 09:02:10		12.47	11.31	-0.75%
KZIA	2026-04-29 09:04:33	Kazia Therapeutics: Diverse Cancer Pipeline Still Needs A Major Catalyst
KZIA	2026-04-29 10:02:45		12.54	12.31	4.77%
KZIA	2026-04-29 11:02:08		12.58	12.32	5.86%
KZIA	2026-04-29 12:02:43		12.45	12.24	5.19%
KZIA	2026-04-29 13:02:11		12.60	12.31	5.27%
KZIA	2026-04-29 14:02:57		12.71	12.47	5.44%
KZIA	2026-04-29 15:02:08		12.51	12.36	4.69%
KZIA	2026-04-29 16:02:47		12.71	12.19	4.89%
KZIA	2026-04-29 20:02:54		0.00	0.00	4.89%
2026-04-30
KZIA	2026-04-30 04:02:43		14.11	4.96	4.89%
KZIA	2026-04-30 05:02:08		12.71	11.31	4.89%
KZIA	2026-04-30 10:02:40		13.19	12.89	5.99%
KZIA	2026-04-30 11:02:07		13.66	13.38	9.62%
KZIA	2026-04-30 12:02:43		13.49	13.41	8.78%
KZIA	2026-04-30 13:02:01		13.65	13.39	8.95%
KZIA	2026-04-30 14:02:45		13.49	13.30	8.35%
KZIA	2026-04-30 15:02:29		13.77	13.62	10.46%
KZIA	2026-04-30 16:02:51		15.03	12.71	9.90%
KZIA	2026-04-30 20:02:58		0.00	0.00	7.81%
2026-05-01
KZIA	2026-05-01 04:02:53		16.28	5.47	7.81%
KZIA	2026-05-01 06:02:47		16.28	12.10	7.81%
KZIA	2026-05-01 07:02:18		13.87	12.43	7.81%
KZIA	2026-05-01 08:02:50		13.87	12.09	7.81%
KZIA	2026-05-01 09:02:07		13.70	13.21	7.81%
KZIA	2026-05-01 10:02:47		13.56	13.07	-2.98%
KZIA	2026-05-01 11:03:11		13.65	13.07	-0.32%
KZIA	2026-05-01 12:02:48		13.69	13.20	-1.13%
KZIA	2026-05-01 13:02:16		13.21	13.09	-4.43%
KZIA	2026-05-01 14:02:50		13.17	13.00	-4.67%
KZIA	2026-05-01 15:02:12		13.57	13.38	-1.29%
KZIA	2026-05-01 16:03:10		13.87	12.35	-1.83%
KZIA	2026-05-01 17:02:03		14.49	12.69	2.42%
KZIA	2026-05-01 18:02:44		14.30	14.00	2.64%
KZIA	2026-05-01 19:02:32		15.88	14.37	5.43%
KZIA	2026-05-01 20:02:47		0.00	0.00	5.43%
2026-05-04
KZIA	2026-05-04 04:02:53		16.28	5.36	5.43%
KZIA	2026-05-04 05:02:03		16.28	13.50	5.43%
KZIA	2026-05-04 06:02:50		14.77	13.50	10.04%
KZIA	2026-05-04 07:02:10		14.77	13.51	2.42%
KZIA	2026-05-04 08:02:41		14.77	13.76	4.47%
KZIA	2026-05-04 09:02:23		14.70	14.27	6.45%
KZIA	2026-05-04 10:03:37		13.95	13.64	1.83%
KZIA	2026-05-04 11:02:13		13.86	13.41	0.37%
KZIA	2026-05-04 12:02:51		13.34	13.00	-2.13%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.