investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZIA: Kazia Therapeutics Limited - American Depositary Shares





Clear duplicates of prices



2024-02-28

KZIA 2024-02-28 10:01:180.30 0.27 0.00%
KZIA 2024-02-28 11:01:080.29 0.28 0.00%
KZIA 2024-02-28 12:01:090.28 0.28 0.00%
KZIA 2024-02-28 13:01:030.29 0.27 0.00%
KZIA 2024-02-28 14:01:210.28 0.27 0.00%
KZIA 2024-02-28 16:01:150.29 0.27 -3.33%
KZIA 2024-02-28 17:01:060.28 0.26 -6.67%
KZIA 2024-02-28 18:01:140.28 0.25 -10.71%
KZIA 2024-02-28 19:01:140.28 0.26 -10.71%
KZIA 2024-02-28 20:01:080.30 0.26 -10.71%
KZIA 2024-02-28 21:05:550.00 0.00 -10.71%
2024-02-29

KZIA 2024-02-29 05:01:080.00 0.26 -10.71%
KZIA 2024-02-29 06:01:110.28 0.26 10.71%
KZIA 2024-02-29 07:01:120.29 0.27 7.14%
KZIA 2024-02-29 09:01:120.28 0.27 7.14%
KZIA 2024-02-29 10:01:260.30 0.27 3.57%
KZIA 2024-02-29 11:01:110.27 0.26 0.00%
KZIA 2024-02-29 12:01:230.25 0.24 -7.14%
KZIA 2024-02-29 14:01:220.25 0.24 -3.57%
KZIA 2024-02-29 17:01:020.26 0.25 -3.57%
KZIA 2024-02-29 18:01:190.26 0.24 0.00%
KZIA 2024-02-29 21:06:510.00 0.00 0.00%
2024-03-01

KZIA 2024-03-01 05:01:190.00 0.23 0.00%
KZIA 2024-03-01 06:01:170.27 0.24 0.00%
KZIA 2024-03-01 07:01:030.29 0.24 0.00%
KZIA 2024-03-01 08:01:180.27 0.24 0.00%
KZIA 2024-03-01 10:01:240.28 0.25 0.00%
KZIA 2024-03-01 11:01:100.26 0.25 0.00%
KZIA 2024-03-01 12:01:170.24 0.23 -7.69%
KZIA 2024-03-01 13:01:070.24 0.24 -7.69%
KZIA 2024-03-01 14:01:130.26 0.23 -3.85%
KZIA 2024-03-01 16:01:190.25 0.24 0.00%
KZIA 2024-03-01 17:01:030.26 0.23 3.85%
KZIA 2024-03-01 18:01:150.26 0.23 4.00%
2024-03-04

KZIA 2024-03-04 00:06:350.00 0.00 4.00%
KZIA 2024-03-04 05:01:060.70 0.00 4.00%
KZIA 2024-03-04 06:01:320.26 0.26 4.00%
KZIA 2024-03-04 07:01:120.28 0.26 0.00%
KZIA 2024-03-04 08:01:180.28 0.24 0.00%
KZIA 2024-03-04 11:01:020.26 0.24 -4.00%
KZIA 2024-03-04 12:01:150.24 0.24 -8.00%
KZIA 2024-03-04 13:01:060.25 0.24 -8.00%
KZIA 2024-03-04 14:01:170.25 0.25 -4.00%
KZIA 2024-03-04 15:01:030.24 0.24 -8.00%
KZIA 2024-03-04 16:01:230.25 0.24 -8.00%
KZIA 2024-03-04 17:01:080.27 0.24 -4.00%
KZIA 2024-03-04 18:01:110.27 0.24 -3.85%
KZIA 2024-03-04 21:05:540.00 0.00 -3.85%
2024-03-05

KZIA 2024-03-05 06:01:130.25 0.24 -3.85%
KZIA 2024-03-05 08:01:010.24 0.24 -3.85%
KZIA 2024-03-05 09:01:040.25 0.24 -3.85%
KZIA 2024-03-05 10:01:220.25 0.25 0.00%
KZIA 2024-03-05 11:01:000.25 0.24 -3.85%
KZIA 2024-03-05 12:01:220.24 0.23 -3.85%
KZIA 2024-03-05 13:01:080.23 0.22 -11.54%
KZIA 2024-03-05 14:01:190.23 0.23 -7.69%
KZIA 2024-03-05 15:01:030.24 0.23 -7.69%
KZIA 2024-03-05 16:01:110.24 0.21 -11.54%
KZIA 2024-03-05 17:00:580.23 0.22 -11.54%
KZIA 2024-03-05 18:01:110.23 0.22 -12.00%
KZIA 2024-03-05 21:04:290.00 0.00 -12.00%
2024-03-06

KZIA 2024-03-06 06:01:300.24 0.21 -12.00%
KZIA 2024-03-06 07:01:180.25 0.21 8.00%
KZIA 2024-03-06 08:01:360.24 0.21 8.00%
KZIA 2024-03-06 09:01:020.23 0.22 0.00%
KZIA 2024-03-06 10:01:080.24 0.22 0.00%
KZIA 2024-03-06 11:01:080.23 0.22 0.00%
KZIA 2024-03-06 12:01:120.22 0.22 0.00%
KZIA 2024-03-06 13:01:000.22 0.21 0.00%
KZIA 2024-03-06 14:01:520.21 0.21 -4.00%
KZIA 2024-03-06 15:01:020.22 0.19 -4.00%
KZIA 2024-03-06 16:01:170.22 0.20 -4.00%
KZIA 2024-03-06 17:01:140.23 0.20 0.00%
KZIA 2024-03-06 21:06:320.00 0.00 0.00%
KZIA 2024-03-06 22:04:570.23 0.20 0.00%
2024-03-07

KZIA 2024-03-07 05:01:030.30 0.19 0.00%
KZIA 2024-03-07 06:01:240.23 0.19 0.00%
KZIA 2024-03-07 08:01:140.22 0.19 0.00%
KZIA 2024-03-07 09:01:100.23 0.19 0.00%
KZIA 2024-03-07 10:01:090.23 0.21 -4.55%
KZIA 2024-03-07 11:01:040.22 0.20 0.00%
KZIA 2024-03-07 12:01:260.22 0.22 0.00%
KZIA 2024-03-07 14:01:260.23 0.21 -4.55%
KZIA 2024-03-07 15:01:050.23 0.21 0.00%
KZIA 2024-03-07 16:01:200.23 0.22 0.00%
KZIA 2024-03-07 17:01:030.22 0.19 -4.55%
KZIA 2024-03-07 18:01:170.23 0.19 -4.55%
KZIA 2024-03-07 21:05:100.00 0.00 -4.55%
2024-03-08

KZIA 2024-03-08 05:01:120.00 0.17 -4.55%
KZIA 2024-03-08 06:01:220.23 0.18 9.09%
KZIA 2024-03-08 09:00:560.24 0.19 9.09%
KZIA 2024-03-08 10:01:170.24 0.20 9.09%
KZIA 2024-03-08 11:01:090.22 0.21 4.55%
KZIA 2024-03-08 12:01:190.20 0.20 -4.55%
KZIA 2024-03-08 13:01:000.22 0.20 0.00%
KZIA 2024-03-08 15:01:060.21 0.20 0.00%
KZIA 2024-03-08 18:01:080.22 0.20 -4.76%
KZIA 2024-03-08 21:04:280.00 0.00 4.76%
KZIA 2024-03-08 22:04:100.22 0.18 4.76%
2024-03-11

KZIA 2024-03-11 00:08:310.00 0.00 4.76%
KZIA 2024-03-11 04:01:100.27 0.00 4.76%
KZIA 2024-03-11 05:00:580.22 0.18 4.76%
KZIA 2024-03-11 06:01:260.23 0.21 4.76%
KZIA 2024-03-11 08:01:120.23 0.19 0.00%
KZIA 2024-03-11 09:01:090.22 0.19 0.00%
KZIA 2024-03-11 10:01:350.22 0.19 -4.76%
KZIA 2024-03-11 11:01:140.21 0.20 -4.76%
KZIA 2024-03-11 13:01:290.21 0.20 0.00%
KZIA 2024-03-11 14:01:220.21 0.20 -4.76%
KZIA 2024-03-11 19:01:080.22 0.20 0.00%
KZIA 2024-03-11 20:01:070.00 0.00 0.00%
2024-03-12

KZIA 2024-03-12 04:01:140.27 0.20 0.00%
KZIA 2024-03-12 05:01:090.25 0.20 0.00%
KZIA 2024-03-12 07:01:040.23 0.20 0.00%
KZIA 2024-03-12 10:01:220.21 0.20 0.00%
KZIA 2024-03-12 12:01:090.21 0.19 0.00%
KZIA 2024-03-12 13:01:170.21 0.20 0.00%
KZIA 2024-03-12 16:01:180.21 0.20 4.76%
KZIA 2024-03-12 17:01:110.25 0.20 5.00%
KZIA 2024-03-12 19:01:010.25 0.20 0.00%
KZIA 2024-03-12 20:01:190.00 0.00 0.00%
2024-03-13

KZIA 2024-03-13 04:01:030.24 0.20 0.00%
KZIA 2024-03-13 09:01:090.24 0.21 0.00%
KZIA 2024-03-13 10:01:280.22 0.21 0.00%
KZIA 2024-03-13 12:01:180.23 0.21 5.00%
KZIA 2024-03-13 13:01:100.22 0.21 0.00%
KZIA 2024-03-13 14:01:140.23 0.22 10.00%
KZIA 2024-03-13 15:01:070.23 0.22 5.00%
KZIA 2024-03-13 16:01:120.23 0.21 5.00%
KZIA 2024-03-13 17:01:000.23 0.22 4.76%
KZIA 2024-03-13 18:01:260.23 0.21 4.76%
KZIA 2024-03-13 20:01:160.00 0.00 4.76%
2024-03-14

KZIA 2024-03-14 04:01:330.29 0.20 4.76%
KZIA 2024-03-14 05:01:060.24 0.20 9.52%
KZIA 2024-03-14 06:01:130.25 0.21 9.52%
KZIA 2024-03-14 10:01:210.23 0.22 4.76%
KZIA 2024-03-14 11:01:160.23 0.22 0.00%
KZIA 2024-03-14 12:01:260.23 0.22 4.76%
KZIA 2024-03-14 13:01:110.23 0.21 0.00%
KZIA 2024-03-14 14:01:170.23 0.22 0.00%
KZIA 2024-03-14 16:01:220.23 0.21 0.00%
KZIA 2024-03-14 20:01:100.00 0.00 4.55%
2024-03-15

KZIA 2024-03-15 04:01:300.23 0.20 4.55%
KZIA 2024-03-15 09:01:090.25 0.20 0.00%
KZIA 2024-03-15 10:01:200.23 0.22 0.00%
KZIA 2024-03-15 12:01:170.23 0.22 4.55%
KZIA 2024-03-15 13:01:120.23 0.22 0.00%
KZIA 2024-03-15 15:01:040.23 0.21 0.00%
KZIA 2024-03-15 16:01:140.24 0.20 4.55%
KZIA 2024-03-15 20:01:110.00 0.00 4.55%
2024-03-18

KZIA 2024-03-18 04:01:130.29 0.20 4.55%
KZIA 2024-03-18 08:01:280.30 0.00 4.55%
KZIA 2024-03-18 09:01:020.30 0.15 4.55%
KZIA 2024-03-18 10:01:590.23 0.23 -4.55%
KZIA 2024-03-18 11:00:580.24 0.23 4.55%
KZIA 2024-03-18 13:01:030.24 0.22 4.55%
KZIA 2024-03-18 14:01:120.24 0.23 -4.55%
KZIA 2024-03-18 15:01:030.24 0.22 4.55%
KZIA 2024-03-18 16:01:230.23 0.21 4.55%
KZIA 2024-03-18 17:01:090.23 0.21 4.35%
KZIA 2024-03-18 18:01:090.23 0.23 4.35%
KZIA 2024-03-18 20:01:100.00 0.00 4.35%
2024-03-19

KZIA 2024-03-19 04:01:180.29 0.20 4.35%
KZIA 2024-03-19 05:00:560.26 0.20 4.35%
KZIA 2024-03-19 10:01:120.25 0.23 4.35%
KZIA 2024-03-19 11:01:070.24 0.23 4.35%
KZIA 2024-03-19 12:01:160.24 0.23 0.00%
KZIA 2024-03-19 13:01:110.25 0.23 0.00%
KZIA 2024-03-19 14:01:320.24 0.23 4.35%
KZIA 2024-03-19 15:01:170.25 0.24 8.70%
KZIA 2024-03-19 16:01:240.28 0.24 8.70%
KZIA 2024-03-19 20:01:120.00 0.00 8.70%
2024-03-20

KZIA 2024-03-20 04:01:210.31 0.20 8.70%
KZIA 2024-03-20 05:01:180.29 0.20 4.35%
KZIA 2024-03-20 06:01:130.27 0.20 4.35%
KZIA 2024-03-20 07:00:530.27 0.20 8.70%
KZIA 2024-03-20 08:01:210.27 0.21 8.70%
KZIA 2024-03-20 09:01:110.27 0.22 8.70%
KZIA 2024-03-20 10:01:270.26 0.25 4.35%
KZIA 2024-03-20 11:00:560.26 0.25 0.00%
KZIA 2024-03-20 12:01:220.27 0.25 8.70%
KZIA 2024-03-20 13:01:070.27 0.26 8.70%
KZIA 2024-03-20 14:01:240.27 0.27 8.70%
KZIA 2024-03-20 15:01:090.28 0.27 13.04%
KZIA 2024-03-20 16:01:290.29 0.28 13.04%
KZIA 2024-03-20 17:01:010.29 0.28 12.00%
KZIA 2024-03-20 20:01:200.00 0.00 12.00%
2024-03-21

KZIA 2024-03-21 04:01:010.37 0.20 12.00%
KZIA 2024-03-21 05:01:100.31 0.25 12.00%
KZIA 2024-03-21 07:01:170.31 0.26 12.00%
KZIA 2024-03-21 08:01:180.30 0.26 12.00%
KZIA 2024-03-21 09:00:590.32 0.27 8.00%
KZIA 2024-03-21 10:01:250.27 0.27 -4.00%
KZIA 2024-03-21 11:01:130.27 0.24 -8.00%
KZIA 2024-03-21 12:01:240.27 0.25 -8.00%
KZIA 2024-03-21 14:01:030.27 0.25 -12.00%
KZIA 2024-03-21 16:01:170.28 0.23 -12.00%
KZIA 2024-03-21 17:01:080.28 0.25 -10.71%
KZIA 2024-03-21 19:01:040.27 0.25 -10.71%
KZIA 2024-03-21 20:01:180.00 0.00 -10.71%
2024-03-22

KZIA 2024-03-22 04:01:160.29 0.20 -10.71%
KZIA 2024-03-22 05:00:590.28 0.21 -10.71%
KZIA 2024-03-22 06:01:150.28 0.21 0.00%
KZIA 2024-03-22 08:01:160.29 0.23 0.00%
KZIA 2024-03-22 09:01:100.28 0.24 0.00%
KZIA 2024-03-22 10:01:290.25 0.25 0.00%
KZIA 2024-03-22 11:01:110.25 0.24 0.00%
KZIA 2024-03-22 12:01:190.26 0.25 0.00%
KZIA 2024-03-22 13:01:050.26 0.25 3.57%
KZIA 2024-03-22 15:01:060.27 0.26 7.14%
KZIA 2024-03-22 16:01:120.28 0.26 7.14%
KZIA 2024-03-22 17:01:020.28 0.26 8.00%
KZIA 2024-03-22 18:01:060.28 0.23 8.00%
KZIA 2024-03-22 19:01:090.27 0.23 8.00%
KZIA 2024-03-22 20:01:210.00 0.00 8.00%
2024-03-25

KZIA 2024-03-25 04:01:160.29 0.20 8.00%
KZIA 2024-03-25 05:01:110.29 0.24 8.00%
KZIA 2024-03-25 07:01:190.29 0.23 8.00%
KZIA 2024-03-25 08:01:140.29 0.24 8.00%
KZIA 2024-03-25 09:00:570.29 0.23 0.00%
KZIA 2024-03-25 10:01:300.27 0.26 -4.00%
KZIA 2024-03-25 11:01:120.28 0.27 4.00%
KZIA 2024-03-25 13:01:120.28 0.27 0.00%
KZIA 2024-03-25 14:01:160.28 0.25 0.00%
KZIA 2024-03-25 15:01:210.27 0.26 -4.00%
KZIA 2024-03-25 16:01:120.28 0.25 0.00%
KZIA 2024-03-25 20:01:180.00 0.00 0.00%
2024-03-26

KZIA 2024-03-26 04:01:120.30 0.20 0.00%
KZIA 2024-03-26 05:01:000.29 0.23 0.00%
KZIA 2024-03-26 08:01:140.29 0.24 0.00%
KZIA 2024-03-26 08:02:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000119312524077110/0001193125-24-077110-index.htm
6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA 2024-03-26 09:01:050.27 0.24 -3.70%
KZIA 2024-03-26 10:01:180.28 0.28 3.70%
KZIA 2024-03-26 11:01:080.28 0.26 0.00%
KZIA 2024-03-26 12:01:180.28 0.26 3.70%
KZIA 2024-03-26 13:01:000.30 0.29 11.11%
KZIA 2024-03-26 14:01:220.30 0.29 7.41%
KZIA 2024-03-26 15:00:590.30 0.29 11.11%
KZIA 2024-03-26 16:01:130.32 0.27 18.52%
KZIA 2024-03-26 17:00:530.32 0.26 14.81%
KZIA 2024-03-26 18:00:520.32 0.31 14.81%
KZIA 2024-03-26 19:00:550.32 0.29 14.81%
KZIA 2024-03-26 20:01:000.00 0.00 18.52%
2024-03-27

KZIA 2024-03-27 04:01:100.39 0.20 0.00%
KZIA 2024-03-27 05:00:580.35 0.29 0.00%
KZIA 2024-03-27 08:01:150.34 0.29 0.00%
KZIA 2024-03-27 08:26:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000119312524078281/0001193125-24-078281-index.htm
6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA 2024-03-27 09:01:110.31 0.29 -3.70%
KZIA 2024-03-27 10:01:190.31 0.30 -7.41%
KZIA 2024-03-27 11:01:050.31 0.31 -3.70%
KZIA 2024-03-27 13:01:120.32 0.30 -3.70%
KZIA 2024-03-27 14:01:160.32 0.31 -3.70%
KZIA 2024-03-27 15:00:520.31 0.31 -3.70%
KZIA 2024-03-27 16:00:590.33 0.28 -3.70%
KZIA 2024-03-27 17:00:530.33 0.28 -3.13%
KZIA 2024-03-27 19:01:140.33 0.27 -3.13%
KZIA 2024-03-27 20:01:080.00 0.00 -3.13%
2024-03-28

KZIA 2024-03-28 04:01:230.36 0.20 -3.13%
KZIA 2024-03-28 05:01:070.34 0.29 -3.13%
KZIA 2024-03-28 08:01:180.34 0.26 -3.13%
KZIA 2024-03-28 10:01:050.31 0.30 0.00%
KZIA 2024-03-28 11:01:060.31 0.31 0.00%
KZIA 2024-03-28 12:01:210.32 0.31 3.13%
KZIA 2024-03-28 13:01:030.31 0.31 0.00%
KZIA 2024-03-28 14:01:090.31 0.28 0.00%
KZIA 2024-03-28 15:00:580.31 0.31 -3.13%
KZIA 2024-03-28 16:01:170.32 0.26 0.00%
KZIA 2024-03-28 20:01:020.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.