investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KZIA: Kazia Therapeutics Limited - American Depositary Shares





Clear duplicates of prices



2025-06-13
KZIA 2025-06-13 12:02:029.56 9.35 -2.41%
KZIA 2025-06-13 13:01:359.57 9.49 -2.31%
KZIA 2025-06-13 14:02:079.34 9.27 -5.03%
KZIA 2025-06-13 15:01:369.58 9.26 -4.09%
KZIA 2025-06-13 16:02:099.55 9.23 -5.03%
KZIA 2025-06-13 17:01:329.47 9.31 -4.80%
KZIA 2025-06-13 18:02:059.47 9.34 -4.80%
KZIA 2025-06-13 19:01:349.55 9.32 -3.17%
KZIA 2025-06-13 20:02:070.00 0.00 -4.39%
2025-06-16
KZIA 2025-06-16 04:02:0211.00 0.00 -4.39%
KZIA 2025-06-16 05:01:3710.20 8.35 -4.39%
KZIA 2025-06-16 06:02:0410.09 9.30 -4.39%
KZIA 2025-06-16 07:01:3610.14 8.80 0.00%
KZIA 2025-06-16 09:01:3610.01 9.02 -2.76%
KZIA 2025-06-16 10:02:129.92 9.66 5.62%
KZIA 2025-06-16 11:01:339.16 9.05 -1.94%
KZIA 2025-06-16 12:02:049.28 9.09 -1.53%
KZIA 2025-06-16 13:01:359.26 9.01 -2.15%
KZIA 2025-06-16 14:02:069.11 9.01 -2.55%
KZIA 2025-06-16 15:01:339.15 9.01 -2.04%
KZIA 2025-06-16 16:02:049.55 9.01 -2.55%
KZIA 2025-06-16 17:01:309.35 9.06 -2.58%
KZIA 2025-06-16 18:02:059.35 9.06 -2.15%
KZIA 2025-06-16 19:01:319.35 9.01 -2.58%
KZIA 2025-06-16 20:02:000.00 0.00 -2.58%
2025-06-17
KZIA 2025-06-17 04:02:009.84 0.00 -2.58%
KZIA 2025-06-17 05:02:029.03 8.10 -2.58%
KZIA 2025-06-17 06:02:059.84 8.98 -0.75%
KZIA 2025-06-17 07:01:359.84 9.01 -0.43%
KZIA 2025-06-17 08:02:029.84 9.01 -0.32%
KZIA 2025-06-17 09:01:279.84 9.01 -0.43%
KZIA 2025-06-17 10:02:049.08 8.92 -0.54%
KZIA 2025-06-17 11:01:309.47 9.16 2.90%
KZIA 2025-06-17 12:02:069.39 9.15 2.04%
KZIA 2025-06-17 13:01:349.30 8.76 -0.65%
KZIA 2025-06-17 14:02:049.15 9.06 1.29%
KZIA 2025-06-17 15:01:379.24 9.05 1.72%
KZIA 2025-06-17 16:02:029.35 9.15 3.01%
KZIA 2025-06-17 17:01:309.34 8.85 1.10%
KZIA 2025-06-17 19:01:359.33 8.85 1.10%
KZIA 2025-06-17 20:02:040.00 0.00 1.10%
2025-06-18
KZIA 2025-06-18 04:02:0510.30 7.30 1.10%
KZIA 2025-06-18 05:01:399.44 8.11 1.10%
KZIA 2025-06-18 07:01:379.44 8.23 1.10%
KZIA 2025-06-18 08:02:059.23 9.13 1.10%
KZIA 2025-06-18 09:01:379.44 8.23 -1.99%
KZIA 2025-06-18 10:02:059.25 9.01 -1.66%
KZIA 2025-06-18 11:01:399.37 9.08 -0.88%
KZIA 2025-06-18 12:02:029.44 9.23 0.11%
KZIA 2025-06-18 13:01:329.39 9.10 -0.99%
KZIA 2025-06-18 14:02:069.39 9.18 -0.77%
KZIA 2025-06-18 15:01:399.40 9.17 -0.33%
KZIA 2025-06-18 16:02:119.39 8.82 -4.53%
KZIA 2025-06-18 17:01:339.30 8.14 -4.39%
KZIA 2025-06-18 20:02:070.00 0.00 -4.39%
2025-06-20
KZIA 2025-06-20 04:02:0011.00 0.00 -4.39%
KZIA 2025-06-20 05:01:2711.00 8.05 -4.39%
KZIA 2025-06-20 07:01:359.82 8.16 -4.39%
KZIA 2025-06-20 08:02:009.50 8.16 -4.39%
KZIA 2025-06-20 09:01:299.25 8.16 -4.39%
KZIA 2025-06-20 10:02:069.50 9.09 4.50%
KZIA 2025-06-20 11:01:339.53 9.25 4.72%
KZIA 2025-06-20 12:02:029.44 9.27 4.82%
KZIA 2025-06-20 13:01:309.15 8.86 2.36%
KZIA 2025-06-20 14:02:079.27 9.07 3.64%
KZIA 2025-06-20 15:01:309.34 9.21 4.61%
KZIA 2025-06-20 16:11:019.50 9.00 2.68%
KZIA 2025-06-20 17:10:089.50 9.00 2.81%
KZIA 2025-06-20 19:01:419.50 9.00 6.62%
KZIA 2025-06-20 20:02:000.00 0.00 6.62%
2025-06-23
KZIA 2025-06-23 04:02:029.50 0.00 6.62%
KZIA 2025-06-23 05:01:299.50 8.07 6.62%
KZIA 2025-06-23 09:06:549.50 9.10 -0.56%
KZIA 2025-06-23 10:03:397.96 7.80 -14.48%
KZIA 2025-06-23 11:01:507.50 7.41 -20.99%
KZIA 2025-06-23 12:01:427.40 7.33 -20.09%
KZIA 2025-06-23 13:01:507.33 7.29 -20.54%
KZIA 2025-06-23 14:01:467.38 7.07 -21.55%
KZIA 2025-06-23 15:01:476.90 6.60 -25.25%
KZIA 2025-06-23 16:01:466.80 6.40 -26.60%
KZIA 2025-06-23 17:01:477.41 6.40 -28.63%
KZIA 2025-06-23 18:01:437.41 6.55 -28.63%
KZIA 2025-06-23 20:01:400.00 0.00 -28.63%
2025-06-24
KZIA 2025-06-24 04:02:010.00 6.65 -28.63%
KZIA 2025-06-24 05:01:369.34 6.65 -28.63%
KZIA 2025-06-24 07:01:438.14 6.65 0.11%
KZIA 2025-06-24 09:01:357.34 6.65 -1.09%
KZIA 2025-06-24 10:01:596.66 6.43 -3.83%
KZIA 2025-06-24 11:01:386.42 6.20 -6.89%
KZIA 2025-06-24 12:02:006.29 6.27 -5.36%
KZIA 2025-06-24 13:01:466.16 6.04 -7.87%
KZIA 2025-06-24 14:02:006.13 6.01 -7.43%
KZIA 2025-06-24 15:01:366.06 5.89 -9.18%
KZIA 2025-06-24 16:02:046.35 5.83 -7.10%
KZIA 2025-06-24 17:01:416.40 5.83 -9.60%
KZIA 2025-06-24 18:02:016.40 5.83 -6.20%
KZIA 2025-06-24 20:01:540.00 0.00 -11.08%
2025-06-25
KZIA 2025-06-25 05:01:396.40 5.50 -11.08%
KZIA 2025-06-25 06:01:576.64 5.50 -11.08%
KZIA 2025-06-25 08:02:006.90 5.60 -11.08%
KZIA 2025-06-25 09:01:396.90 6.07 -11.08%
KZIA 2025-06-25 10:02:046.60 6.50 6.35%
KZIA 2025-06-25 11:01:426.57 6.41 4.43%
KZIA 2025-06-25 12:02:046.53 6.37 3.99%
KZIA 2025-06-25 13:01:406.58 6.40 4.43%
KZIA 2025-06-25 14:02:026.75 6.54 8.42%
KZIA 2025-06-25 15:01:376.69 6.54 7.98%
KZIA 2025-06-25 16:01:596.90 6.38 7.09%
KZIA 2025-06-25 17:01:386.92 6.38 7.86%
KZIA 2025-06-25 20:01:550.00 0.00 7.86%
2025-06-26
KZIA 2025-06-26 05:01:407.66 4.90 7.86%
KZIA 2025-06-26 06:01:597.66 6.00 7.86%
KZIA 2025-06-26 07:01:427.55 6.00 7.86%
KZIA 2025-06-26 09:01:407.48 5.46 7.86%
KZIA 2025-06-26 10:02:006.59 6.31 -2.13%
KZIA 2025-06-26 11:01:356.50 6.30 -1.31%
KZIA 2025-06-26 12:02:026.56 6.34 -3.76%
KZIA 2025-06-26 13:01:416.50 6.35 -3.76%
KZIA 2025-06-26 14:02:006.48 6.35 -2.62%
KZIA 2025-06-26 15:01:376.52 6.41 -2.29%
KZIA 2025-06-26 16:01:576.66 6.40 -0.82%
KZIA 2025-06-26 17:01:356.66 6.40 -1.97%
KZIA 2025-06-26 20:02:000.00 0.00 -1.97%
2025-06-27
KZIA 2025-06-27 04:02:010.00 6.35 -1.97%
KZIA 2025-06-27 05:00:447.22 6.35 -1.97%
KZIA 2025-06-27 08:00:506.77 6.35 -1.97%
KZIA 2025-06-27 10:00:466.32 6.00 -7.89%
KZIA 2025-06-27 11:00:406.27 6.10 -4.70%
KZIA 2025-06-27 12:00:456.30 6.12 -5.01%
KZIA 2025-06-27 13:00:386.37 6.24 -3.03%
KZIA 2025-06-27 14:00:446.32 6.25 -3.79%
KZIA 2025-06-27 15:00:506.39 6.24 -3.64%
KZIA 2025-06-27 16:00:436.39 6.31 -2.58%
KZIA 2025-06-27 17:00:376.39 6.24 -2.91%
KZIA 2025-06-27 21:00:370.00 0.00 -2.91%
2025-06-30
KZIA 2025-06-30 05:00:426.87 4.90 -2.91%
KZIA 2025-06-30 07:00:4110.12 4.90 -2.91%
KZIA 2025-06-30 08:00:4510.12 5.46 -2.91%
KZIA 2025-06-30 10:00:436.50 6.04 -0.46%
KZIA 2025-06-30 11:00:406.25 6.05 -4.29%
KZIA 2025-06-30 12:00:416.22 6.05 -3.52%
KZIA 2025-06-30 13:00:416.30 6.21 -1.68%
KZIA 2025-06-30 14:00:506.20 6.00 -2.14%
KZIA 2025-06-30 15:00:406.28 6.06 -2.14%
KZIA 2025-06-30 16:00:506.30 6.10 -0.61%
KZIA 2025-06-30 17:00:446.50 6.05 -2.05%
KZIA 2025-06-30 21:00:370.00 0.00 -2.05%
2025-07-01
KZIA 2025-07-01 05:00:436.50 5.50 -2.05%
KZIA 2025-07-01 06:00:446.50 6.22 -2.05%
KZIA 2025-07-01 09:00:426.50 5.54 0.32%
KZIA 2025-07-01 10:00:406.50 6.08 -1.26%
KZIA 2025-07-01 11:00:426.19 6.00 -1.89%
KZIA 2025-07-01 13:00:426.62 6.50 5.36%
KZIA 2025-07-01 14:00:526.60 6.50 4.73%
KZIA 2025-07-01 15:00:436.62 6.50 4.89%
KZIA 2025-07-01 16:00:446.59 6.50 4.89%
KZIA 2025-07-01 17:00:446.80 6.05 0.16%
KZIA 2025-07-01 18:00:436.80 6.06 0.16%
KZIA 2025-07-01 19:00:459.44 6.05 0.16%
KZIA 2025-07-01 20:00:469.72 6.05 0.16%
KZIA 2025-07-01 21:00:390.00 0.00 0.16%
2025-07-02
KZIA 2025-07-02 05:00:4410.51 5.35 0.16%
KZIA 2025-07-02 08:00:467.20 5.46 0.16%
KZIA 2025-07-02 10:00:456.59 6.14 0.65%
KZIA 2025-07-02 11:00:396.55 6.40 -1.94%
KZIA 2025-07-02 12:00:436.60 6.21 -1.94%
KZIA 2025-07-02 13:00:436.52 6.21 -0.97%
KZIA 2025-07-02 14:00:516.52 6.18 -0.97%
KZIA 2025-07-02 15:00:396.58 6.25 0.16%
KZIA 2025-07-02 16:00:456.59 6.41 0.32%
KZIA 2025-07-02 17:00:476.63 6.40 -1.83%
KZIA 2025-07-02 18:00:466.59 6.58 -1.83%
KZIA 2025-07-02 19:00:456.59 6.40 0.15%
KZIA 2025-07-02 21:00:510.00 0.00 0.15%
2025-07-03
KZIA 2025-07-03 05:00:4410.40 5.50 0.15%
KZIA 2025-07-03 06:00:5010.40 5.52 0.15%
KZIA 2025-07-03 07:00:467.30 5.80 0.15%
KZIA 2025-07-03 08:00:537.29 5.80 0.15%
KZIA 2025-07-03 10:00:476.72 6.35 0.00%
KZIA 2025-07-03 11:00:466.44 6.35 -0.76%
KZIA 2025-07-03 12:00:466.83 6.54 3.81%
KZIA 2025-07-03 13:00:416.95 6.75 5.02%
KZIA 2025-07-03 14:00:416.95 6.63 3.85%
KZIA 2025-07-03 15:00:437.72 7.22 12.62%
KZIA 2025-07-03 16:00:477.24 6.50 -3.69%
KZIA 2025-07-03 17:00:436.83 6.50 0.15%
KZIA 2025-07-03 18:00:440.00 0.00 0.15%
2025-07-07
KZIA 2025-07-07 05:00:518.50 6.75 -2.46%
KZIA 2025-07-07 07:00:436.75 6.00 0.15%
KZIA 2025-07-07 08:00:467.94 6.00 0.15%
KZIA 2025-07-07 09:00:527.50 5.95 0.15%
KZIA 2025-07-07 10:00:516.85 6.60 0.15%
KZIA 2025-07-07 11:00:526.85 6.56 -0.92%
KZIA 2025-07-07 12:00:446.85 6.49 -0.62%
KZIA 2025-07-07 13:00:396.85 6.60 -0.62%
KZIA 2025-07-07 14:00:456.76 6.60 -0.62%
KZIA 2025-07-07 15:00:366.85 6.44 -2.00%
KZIA 2025-07-07 16:00:456.76 6.63 -2.00%
KZIA 2025-07-07 17:00:466.85 6.50 -2.97%
KZIA 2025-07-07 18:00:487.68 7.04 5.49%
KZIA 2025-07-07 19:00:447.76 6.52 5.64%
KZIA 2025-07-07 20:00:436.94 6.50 5.64%
KZIA 2025-07-07 21:00:390.00 0.00 5.64%
2025-07-08
KZIA 2025-07-08 05:00:497.70 5.95 5.64%
KZIA 2025-07-08 06:00:517.70 5.95 11.13%
KZIA 2025-07-08 07:00:377.29 5.95 11.13%
KZIA 2025-07-08 08:00:437.46 5.46 0.89%
KZIA 2025-07-08 09:00:436.49 5.80 -8.31%
KZIA 2025-07-08 10:00:426.00 5.90 -9.35%
KZIA 2025-07-08 11:00:406.32 6.20 -3.86%
KZIA 2025-07-08 12:00:436.22 6.05 -5.49%
KZIA 2025-07-08 13:00:436.22 6.05 -4.45%
KZIA 2025-07-08 14:00:446.60 6.50 0.74%
KZIA 2025-07-08 15:00:456.97 6.64 5.34%
KZIA 2025-07-08 16:00:486.88 6.71 3.12%
KZIA 2025-07-08 17:00:497.39 6.83 7.63%
KZIA 2025-07-08 20:00:517.10 6.83 7.63%
KZIA 2025-07-08 21:00:460.00 0.00 7.63%
2025-07-09
KZIA 2025-07-09 05:00:438.90 6.13 7.63%
KZIA 2025-07-09 06:00:497.80 6.71 7.63%
KZIA 2025-07-09 07:00:477.80 6.13 7.63%
KZIA 2025-07-09 09:00:439.72 9.60 42.44%
KZIA 2025-07-09 10:00:4510.22 10.15 50.84%
KZIA 2025-07-09 11:00:438.28 8.15 22.14%
KZIA 2025-07-09 12:00:468.39 8.35 23.51%
KZIA 2025-07-09 13:00:438.85 8.68 30.23%
KZIA 2025-07-09 14:00:469.14 8.92 32.82%
KZIA 2025-07-09 15:00:418.79 8.76 30.23%
KZIA 2025-07-09 16:00:499.55 9.47 41.53%
KZIA 2025-07-09 16:05:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1075880/000119312525157083/0001193125-25-157083-index.htm
6-K - KAZIA THERAPEUTICS LTD (0001075880) (Filer)
KZIA 2025-07-09 17:00:459.45 8.98 36.02%
KZIA 2025-07-09 18:00:449.22 8.98 31.92%
KZIA 2025-07-09 19:00:409.19 8.99 32.80%
KZIA 2025-07-09 20:00:449.19 8.77 30.45%
KZIA 2025-07-09 21:00:420.00 0.00 30.45%
2025-07-10
KZIA 2025-07-10 05:00:538.30 8.22 -19.03%
KZIA 2025-07-10 06:00:488.22 8.17 -19.77%
KZIA 2025-07-10 07:00:468.26 8.19 -18.30%
KZIA 2025-07-10 08:00:498.80 8.25 -14.93%
KZIA 2025-07-10 09:00:498.80 8.63 -12.01%
KZIA 2025-07-10 10:00:479.45 9.26 -3.66%
KZIA 2025-07-10 11:00:4410.10 9.85 6.88%
KZIA 2025-07-10 12:00:4010.18 10.00 9.08%
KZIA 2025-07-10 13:00:4210.76 10.65 15.81%
KZIA 2025-07-10 14:00:4611.33 11.22 26.35%
KZIA 2025-07-10 15:00:4310.80 10.63 17.57%
KZIA 2025-07-10 16:00:4810.47 10.23 12.15%
KZIA 2025-07-10 17:00:4711.00 10.02 9.02%
KZIA 2025-07-10 18:00:5111.00 10.02 7.87%
KZIA 2025-07-10 19:00:4410.00 9.69 5.04%
KZIA 2025-07-10 20:00:4510.80 9.69 5.04%
KZIA 2025-07-10 21:00:430.00 0.00 5.04%
2025-07-11
KZIA 2025-07-11 05:01:4210.80 8.73 5.04%
KZIA 2025-07-11 06:02:0410.24 8.73 5.04%
KZIA 2025-07-11 07:01:3410.24 9.75 5.04%
KZIA 2025-07-11 08:02:0810.24 10.00 -3.46%
KZIA 2025-07-11 09:01:4110.18 9.75 -3.67%
KZIA 2025-07-11 10:02:1710.29 10.10 -2.10%
KZIA 2025-07-11 11:01:3410.20 10.00 -2.10%
KZIA 2025-07-11 12:02:0710.37 10.00 -1.57%
KZIA 2025-07-11 13:01:4010.50 10.00 -0.84%
KZIA 2025-07-11 14:02:0610.48 10.23 -0.31%
KZIA 2025-07-11 15:01:3410.45 10.15 -0.31%
KZIA 2025-07-11 16:02:0611.00 10.27 4.72%
KZIA 2025-07-11 17:01:3810.77 10.10 -0.87%
KZIA 2025-07-11 18:02:0610.56 10.19 -0.77%
KZIA 2025-07-11 19:01:4311.49 10.27 -0.77%
KZIA 2025-07-11 20:02:120.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.