investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KXIN: Kaixin Auto Holdings - Ordinary Share

+ Auto, Biden



Clear duplicates of prices



2025-11-19
KXIN 2025-11-19 04:02:370.30 0.27 0.00%
KXIN 2025-11-19 10:02:140.30 0.26 0.00%
KXIN 2025-11-19 11:02:290.28 0.27 -3.57%
KXIN 2025-11-19 12:02:180.25 0.24 -10.71%
KXIN 2025-11-19 13:02:320.26 0.24 -10.71%
KXIN 2025-11-19 14:02:170.23 0.22 -21.43%
KXIN 2025-11-19 16:02:230.24 0.23 -21.43%
KXIN 2025-11-19 17:02:260.25 0.22 -14.29%
KXIN 2025-11-19 18:02:190.27 0.22 -17.24%
KXIN 2025-11-19 19:02:400.24 0.22 -17.24%
KXIN 2025-11-19 21:08:000.00 0.00 -17.24%
2025-11-20
KXIN 2025-11-20 05:02:260.25 0.22 -17.24%
KXIN 2025-11-20 06:02:140.26 0.22 0.00%
KXIN 2025-11-20 07:02:280.25 0.22 0.00%
KXIN 2025-11-20 10:02:190.26 0.22 3.45%
KXIN 2025-11-20 11:02:350.23 0.22 0.00%
KXIN 2025-11-20 12:02:110.22 0.21 -3.45%
KXIN 2025-11-20 13:02:410.20 0.19 -10.34%
KXIN 2025-11-20 14:02:220.21 0.20 -6.90%
KXIN 2025-11-20 17:02:430.23 0.19 -6.90%
KXIN 2025-11-20 18:02:440.22 0.19 -12.50%
KXIN 2025-11-20 19:03:130.21 0.18 -12.50%
KXIN 2025-11-20 20:02:450.21 0.19 -12.50%
KXIN 2025-11-20 21:06:200.00 0.00 -12.50%
2025-11-21
KXIN 2025-11-21 05:02:470.20 0.19 -12.50%
KXIN 2025-11-21 06:02:450.20 0.18 0.00%
KXIN 2025-11-21 08:02:270.22 0.18 0.00%
KXIN 2025-11-21 10:03:300.21 0.18 0.00%
KXIN 2025-11-21 11:02:330.20 0.18 -4.17%
KXIN 2025-11-21 12:02:170.18 0.17 -8.33%
KXIN 2025-11-21 13:02:430.19 0.17 -8.33%
KXIN 2025-11-21 14:02:190.19 0.18 -4.17%
KXIN 2025-11-21 17:02:390.20 0.17 -4.17%
KXIN 2025-11-21 18:02:190.19 0.16 -5.00%
KXIN 2025-11-21 19:02:430.19 0.17 -5.00%
KXIN 2025-11-21 21:10:300.00 0.00 -5.00%
2025-11-24
KXIN 2025-11-24 05:02:110.25 0.15 -5.00%
KXIN 2025-11-24 06:02:460.22 0.18 -5.00%
KXIN 2025-11-24 07:02:200.22 0.17 -5.00%
KXIN 2025-11-24 08:02:470.22 0.18 -5.00%
KXIN 2025-11-24 09:02:090.22 0.17 -5.00%
KXIN 2025-11-24 11:02:100.22 0.21 15.00%
KXIN 2025-11-24 12:02:390.23 0.21 25.00%
KXIN 2025-11-24 13:02:100.23 0.21 15.00%
KXIN 2025-11-24 14:05:380.22 0.21 15.00%
KXIN 2025-11-24 17:02:340.22 0.20 15.00%
KXIN 2025-11-24 18:02:450.22 0.18 10.53%
KXIN 2025-11-24 19:02:160.22 0.17 10.53%
KXIN 2025-11-24 21:04:310.00 0.00 10.53%
2025-11-25
KXIN 2025-11-25 05:02:150.34 0.15 10.53%
KXIN 2025-11-25 06:03:170.24 0.19 10.53%
KXIN 2025-11-25 07:02:140.23 0.18 10.53%
KXIN 2025-11-25 10:02:470.23 0.19 10.53%
KXIN 2025-11-25 11:02:160.22 0.20 0.00%
KXIN 2025-11-25 12:02:500.21 0.20 0.00%
KXIN 2025-11-25 16:02:470.21 0.19 -5.26%
KXIN 2025-11-25 17:02:120.24 0.19 0.00%
KXIN 2025-11-25 17:15:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1713539/000110465925115962/0001104659-25-115962-index.htm
6-K - Kaixin Holdings (0001713539) (Filer)
KXIN 2025-11-25 18:02:310.20 0.15 -9.52%
KXIN 2025-11-25 19:01:560.18 0.16 -19.05%
KXIN 2025-11-25 20:02:280.20 0.16 -19.05%
KXIN 2025-11-25 21:06:260.00 0.00 -19.05%
2025-11-26
KXIN 2025-11-26 05:02:070.60 0.15 -19.05%
KXIN 2025-11-26 06:02:430.20 0.16 -19.05%
KXIN 2025-11-26 08:02:430.21 0.16 -19.05%
KXIN 2025-11-26 10:02:410.19 0.17 -19.05%
KXIN 2025-11-26 11:02:080.18 0.17 -9.52%
KXIN 2025-11-26 12:02:360.17 0.15 -19.05%
KXIN 2025-11-26 13:02:260.18 0.16 -14.29%
KXIN 2025-11-26 14:02:440.17 0.16 -14.29%
KXIN 2025-11-26 15:02:090.17 0.15 -19.05%
KXIN 2025-11-26 17:02:100.17 0.12 -23.81%
KXIN 2025-11-26 18:02:500.16 0.13 -23.81%
KXIN 2025-11-26 19:02:300.16 0.12 -28.57%
KXIN 2025-11-26 20:02:410.16 0.13 -28.57%
KXIN 2025-11-26 21:06:290.00 0.00 -28.57%
2025-11-27
KXIN 2025-11-27 19:02:130.16 0.13 -28.57%
KXIN 2025-11-27 21:05:010.00 0.00 -28.57%
2025-11-28
KXIN 2025-11-28 05:02:120.16 0.13 -28.57%
KXIN 2025-11-28 06:02:470.16 0.13 4.76%
KXIN 2025-11-28 07:02:060.15 0.13 4.76%
KXIN 2025-11-28 10:02:390.15 0.13 0.00%
KXIN 2025-11-28 11:02:060.13 0.12 -4.76%
KXIN 2025-11-28 12:02:360.12 0.11 -9.52%
KXIN 2025-11-28 14:02:430.13 0.11 -9.52%
KXIN 2025-11-28 15:02:080.13 0.11 14.29%
2025-12-01
KXIN 2025-12-01 10:02:403.60 1.45 0.00%
KXIN 2025-12-01 11:02:053.87 3.75 164.29%
KXIN 2025-12-01 12:02:384.61 4.61 942.86%
KXIN 2025-12-01 13:02:103.71 3.61 35.71%
KXIN 2025-12-01 14:02:523.75 3.66 35.71%
KXIN 2025-12-01 15:02:093.72 3.55 0.00%
KXIN 2025-12-01 16:02:493.79 3.63 92.86%
KXIN 2025-12-01 17:02:124.42 3.52 2885.71%
KXIN 2025-12-01 18:02:444.15 3.66 11.39%
KXIN 2025-12-01 19:02:124.15 3.52 11.39%
KXIN 2025-12-01 21:05:500.00 0.00 11.39%
2025-12-02
KXIN 2025-12-02 06:02:513.84 3.22 -14.72%
KXIN 2025-12-02 08:02:473.84 3.61 -15.28%
KXIN 2025-12-02 09:02:093.84 3.30 -13.06%
KXIN 2025-12-02 10:02:443.84 3.30 -14.72%
KXIN 2025-12-02 11:02:083.37 3.22 -23.06%
KXIN 2025-12-02 13:02:393.15 3.06 -27.78%
KXIN 2025-12-02 14:02:023.20 3.06 -27.22%
KXIN 2025-12-02 15:02:413.11 3.00 -29.17%
KXIN 2025-12-02 16:02:093.11 3.02 -30.00%
KXIN 2025-12-02 17:02:403.10 3.05 -29.72%
KXIN 2025-12-02 18:02:013.09 3.00 -26.92%
KXIN 2025-12-02 18:23:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1713539/000110465925117797/0001104659-25-117797-index.htm
6-K - Kaixin Holdings (0001713539) (Filer)
KXIN 2025-12-02 19:02:564.00 3.79 -7.45%
KXIN 2025-12-02 20:02:063.95 3.46 -15.38%
KXIN 2025-12-02 21:09:270.00 0.00 -12.02%
2025-12-03
KXIN 2025-12-03 05:02:454.21 3.60 17.55%
KXIN 2025-12-03 06:02:073.98 3.42 10.58%
KXIN 2025-12-03 07:02:483.79 3.73 18.27%
KXIN 2025-12-03 08:02:133.77 3.75 15.63%
KXIN 2025-12-03 09:02:434.21 4.20 26.68%
KXIN 2025-12-03 10:02:013.86 3.84 18.03%
KXIN 2025-12-03 11:02:414.14 4.13 24.76%
KXIN 2025-12-03 12:02:003.89 3.88 18.51%
KXIN 2025-12-03 13:02:354.08 4.03 23.80%
KXIN 2025-12-03 14:02:074.01 3.95 21.63%
KXIN 2025-12-03 15:02:494.09 4.05 23.56%
KXIN 2025-12-03 16:02:104.18 4.13 25.48%
KXIN 2025-12-03 17:02:554.15 3.95 25.48%
KXIN 2025-12-03 18:02:214.20 3.95 31.94%
KXIN 2025-12-03 19:02:434.20 4.17 34.52%
KXIN 2025-12-03 20:02:424.25 3.95 37.10%
KXIN 2025-12-03 21:10:330.00 0.00 37.10%
KXIN 2025-12-03 22:02:230.00 0.00 41.61%
2025-12-04
KXIN 2025-12-04 05:02:514.00 0.00 -4.52%
KXIN 2025-12-04 06:02:174.13 3.69 -3.55%
KXIN 2025-12-04 07:02:494.13 3.67 -3.55%
KXIN 2025-12-04 09:03:014.13 3.53 -3.87%
KXIN 2025-12-04 10:02:284.12 3.50 -20.65%
KXIN 2025-12-04 11:07:314.09 3.91 -4.84%
KXIN 2025-12-04 12:02:034.15 3.98 -1.29%
KXIN 2025-12-04 13:06:034.34 4.26 5.48%
KXIN 2025-12-04 14:02:124.25 4.16 2.26%
KXIN 2025-12-04 15:02:494.29 4.23 4.19%
KXIN 2025-12-04 16:02:464.27 4.09 1.94%
KXIN 2025-12-04 17:02:354.22 4.01 -0.97%
KXIN 2025-12-04 18:02:044.20 3.94 -0.72%
KXIN 2025-12-04 19:02:444.22 3.97 -0.72%
KXIN 2025-12-04 21:10:500.00 0.00 -3.37%
2025-12-05
KXIN 2025-12-05 05:03:024.42 3.70 -3.37%
KXIN 2025-12-05 06:02:114.27 3.77 -3.37%
KXIN 2025-12-05 08:02:084.30 3.70 -3.37%
KXIN 2025-12-05 09:02:424.30 4.00 -3.37%
KXIN 2025-12-05 10:02:104.30 4.03 -1.93%
KXIN 2025-12-05 11:02:514.42 4.30 5.06%
KXIN 2025-12-05 12:02:034.47 4.42 8.19%
KXIN 2025-12-05 13:02:404.47 4.34 6.27%
KXIN 2025-12-05 14:02:034.45 4.38 8.19%
KXIN 2025-12-05 15:02:394.53 4.44 9.40%
KXIN 2025-12-05 16:02:254.65 4.54 11.08%
KXIN 2025-12-05 17:02:425.24 4.48 19.04%
KXIN 2025-12-05 18:01:585.15 4.48 16.50%
KXIN 2025-12-05 19:02:455.10 4.58 16.50%
KXIN 2025-12-05 20:02:105.04 4.48 16.50%
KXIN 2025-12-05 21:06:510.00 0.00 22.33%
2025-12-08
KXIN 2025-12-08 05:02:125.65 0.00 22.33%
KXIN 2025-12-08 06:02:355.31 4.41 22.33%
KXIN 2025-12-08 07:01:595.11 4.41 22.33%
KXIN 2025-12-08 08:02:545.11 4.23 -1.94%
KXIN 2025-12-08 09:02:265.11 4.23 -2.18%
KXIN 2025-12-08 10:02:475.09 4.29 -2.18%
KXIN 2025-12-08 11:01:595.17 5.01 3.88%
KXIN 2025-12-08 12:02:425.10 4.84 -1.70%
KXIN 2025-12-08 13:02:295.20 5.00 1.46%
KXIN 2025-12-08 14:03:005.37 5.22 7.28%
KXIN 2025-12-08 15:02:365.20 5.15 7.04%
KXIN 2025-12-08 16:02:495.34 5.05 6.55%
KXIN 2025-12-08 17:02:225.10 4.84 3.88%
KXIN 2025-12-08 18:03:035.10 4.58 2.04%
KXIN 2025-12-08 19:02:317.46 6.78 50.71%
KXIN 2025-12-08 20:02:477.00 5.90 23.83%
KXIN 2025-12-08 21:05:390.00 0.00 22.20%
2025-12-09
KXIN 2025-12-09 05:02:199.85 0.00 22.20%
KXIN 2025-12-09 06:02:526.51 5.05 22.20%
KXIN 2025-12-09 07:02:165.99 5.05 22.20%
KXIN 2025-12-09 08:02:505.41 5.18 3.46%
KXIN 2025-12-09 09:02:135.33 4.67 2.24%
KXIN 2025-12-09 10:03:395.08 5.00 -0.20%
KXIN 2025-12-09 11:02:155.20 4.95 -1.02%
KXIN 2025-12-09 12:02:535.16 5.04 2.24%
KXIN 2025-12-09 13:02:225.19 5.05 -0.41%
KXIN 2025-12-09 14:03:295.10 4.96 0.61%
KXIN 2025-12-09 15:03:005.42 5.20 2.65%
KXIN 2025-12-09 16:02:535.33 5.12 2.44%
KXIN 2025-12-09 17:03:115.31 5.00 3.46%
KXIN 2025-12-09 18:02:465.31 4.92 -0.79%
KXIN 2025-12-09 21:03:470.00 0.00 -0.79%
2025-12-10
KXIN 2025-12-10 05:02:225.35 4.79 -0.79%
KXIN 2025-12-10 06:03:055.34 4.79 -0.79%
KXIN 2025-12-10 08:02:495.59 4.79 -0.79%
KXIN 2025-12-10 09:02:095.53 4.79 -2.17%
KXIN 2025-12-10 11:02:044.87 4.65 -11.07%
KXIN 2025-12-10 12:02:365.00 4.71 -9.29%
KXIN 2025-12-10 13:02:164.84 4.63 -11.07%
KXIN 2025-12-10 14:03:034.60 4.53 -13.44%
KXIN 2025-12-10 15:02:034.59 4.50 -11.86%
KXIN 2025-12-10 16:02:544.57 4.50 -14.03%
KXIN 2025-12-10 17:02:004.67 3.40 -19.96%
KXIN 2025-12-10 18:03:064.66 3.70 -18.58%
KXIN 2025-12-10 19:02:124.64 3.85 -19.35%
KXIN 2025-12-10 20:02:524.84 3.88 -19.35%
KXIN 2025-12-10 21:04:230.00 0.00 -19.35%
KXIN 2025-12-10 22:06:224.84 4.03 -19.35%
2025-12-11
KXIN 2025-12-11 05:02:108.00 0.00 -19.35%
KXIN 2025-12-11 06:02:454.99 3.89 -19.35%
KXIN 2025-12-11 08:02:464.29 3.85 -19.35%
KXIN 2025-12-11 09:02:014.26 3.79 -19.35%
KXIN 2025-12-11 10:02:584.56 3.69 -19.35%
KXIN 2025-12-11 11:02:334.24 4.09 -4.98%
KXIN 2025-12-11 12:02:534.20 4.00 -3.07%
KXIN 2025-12-11 13:02:174.11 4.00 -1.53%
KXIN 2025-12-11 14:02:454.20 4.00 -1.92%
KXIN 2025-12-11 15:02:164.05 4.00 -3.83%
KXIN 2025-12-11 16:02:504.00 3.80 -3.83%
KXIN 2025-12-11 17:02:044.20 3.80 -5.75%
KXIN 2025-12-11 18:03:454.20 3.65 -9.29%
KXIN 2025-12-11 19:02:014.21 3.65 -9.29%
KXIN 2025-12-11 20:02:324.38 3.65 -9.29%
KXIN 2025-12-11 21:04:230.00 0.00 -9.29%
2025-12-12
KXIN 2025-12-12 05:01:576.22 0.00 -9.29%
KXIN 2025-12-12 06:02:484.74 3.55 -9.29%
KXIN 2025-12-12 08:02:404.40 3.55 -9.29%
KXIN 2025-12-12 09:02:064.40 3.89 -9.29%
KXIN 2025-12-12 10:03:284.40 3.56 0.48%
KXIN 2025-12-12 11:02:214.38 3.80 0.95%
KXIN 2025-12-12 12:02:353.89 3.84 0.48%
KXIN 2025-12-12 13:01:573.98 3.62 -3.57%
KXIN 2025-12-12 14:02:414.03 3.68 -4.29%
KXIN 2025-12-12 15:02:043.75 3.50 -8.81%
KXIN 2025-12-12 16:02:573.60 3.45 -4.76%
KXIN 2025-12-12 17:01:573.96 0.00 -13.10%
KXIN 2025-12-12 18:02:363.96 3.11 -14.18%
KXIN 2025-12-12 19:02:093.89 3.11 -14.18%
KXIN 2025-12-12 21:03:320.00 0.00 4.38%
2025-12-15
KXIN 2025-12-15 05:02:036.22 0.00 4.38%
KXIN 2025-12-15 06:02:393.81 3.02 4.38%
KXIN 2025-12-15 07:02:073.81 3.06 4.38%
KXIN 2025-12-15 09:02:084.15 3.04 4.38%
KXIN 2025-12-15 10:02:454.15 3.33 1.29%
KXIN 2025-12-15 11:02:033.65 3.50 8.76%
KXIN 2025-12-15 12:02:363.69 3.43 8.25%
KXIN 2025-12-15 13:01:583.80 3.50 10.82%
KXIN 2025-12-15 14:02:435.23 5.03 47.94%
KXIN 2025-12-15 15:02:124.70 4.45 34.54%
KXIN 2025-12-15 16:02:534.55 4.46 31.70%
KXIN 2025-12-15 17:02:074.59 4.30 28.35%
KXIN 2025-12-15 18:02:364.59 3.80 23.49%
KXIN 2025-12-15 19:02:104.50 3.79 26.81%
KXIN 2025-12-15 20:02:504.50 3.68 26.81%
KXIN 2025-12-15 21:04:190.00 0.00 -13.25%
2025-12-16
KXIN 2025-12-16 05:02:078.00 0.00 -7.83%
KXIN 2025-12-16 06:02:414.67 3.75 -7.83%
KXIN 2025-12-16 07:02:054.67 3.61 -7.83%
KXIN 2025-12-16 08:02:594.66 4.08 -9.64%
KXIN 2025-12-16 09:02:084.67 4.08 -6.93%
KXIN 2025-12-16 10:02:565.40 4.58 6.93%
KXIN 2025-12-16 11:02:034.00 3.83 -15.66%
KXIN 2025-12-16 12:02:334.16 3.91 -14.46%
KXIN 2025-12-16 13:01:584.20 4.13 -8.43%
KXIN 2025-12-16 14:02:354.45 4.12 -6.02%
KXIN 2025-12-16 15:02:014.05 3.90 -9.34%
KXIN 2025-12-16 16:02:364.03 3.97 -13.25%
KXIN 2025-12-16 17:02:015.20 3.74 -12.35%
KXIN 2025-12-16 18:02:324.11 3.74 -9.91%
KXIN 2025-12-16 19:02:144.75 3.74 -9.91%
KXIN 2025-12-16 20:02:354.75 3.74 -9.23%
KXIN 2025-12-16 21:03:380.00 0.00 -9.23%
2025-12-17
KXIN 2025-12-17 05:02:0915.20 0.00 -9.23%
KXIN 2025-12-17 06:02:504.77 3.38 -9.23%
KXIN 2025-12-17 07:02:104.35 3.50 -9.23%
KXIN 2025-12-17 09:02:064.45 3.50 -9.23%
KXIN 2025-12-17 10:02:365.17 3.60 -2.25%
KXIN 2025-12-17 11:02:233.96 3.83 -6.98%
KXIN 2025-12-17 12:02:453.89 3.75 -5.63%
KXIN 2025-12-17 13:02:003.68 3.60 -9.23%
KXIN 2025-12-17 14:02:433.80 3.63 -7.21%
KXIN 2025-12-17 15:02:053.94 3.65 -7.21%
KXIN 2025-12-17 16:02:523.91 3.69 -6.76%
KXIN 2025-12-17 17:02:255.27 3.60 -8.11%
KXIN 2025-12-17 18:02:383.75 3.60 -8.96%
KXIN 2025-12-17 19:02:333.60 3.59 -10.20%
KXIN 2025-12-17 20:02:413.69 3.52 -9.95%
KXIN 2025-12-17 21:04:330.00 0.00 -9.95%
2025-12-18
KXIN 2025-12-18 05:02:0515.20 0.00 -9.95%
KXIN 2025-12-18 06:02:414.04 3.21 -9.95%
KXIN 2025-12-18 09:02:013.65 3.21 -9.95%
KXIN 2025-12-18 10:02:373.65 3.21 0.00%
KXIN 2025-12-18 11:02:063.62 3.54 -0.50%
KXIN 2025-12-18 12:02:373.87 3.52 -1.99%
KXIN 2025-12-18 13:01:583.78 3.56 1.00%
KXIN 2025-12-18 14:02:373.89 3.65 1.99%
KXIN 2025-12-18 15:02:093.90 3.65 1.99%
KXIN 2025-12-18 16:02:463.69 3.65 0.00%
KXIN 2025-12-18 17:02:043.72 3.57 -1.74%
KXIN 2025-12-18 18:02:383.67 3.56 -1.10%
KXIN 2025-12-18 19:02:133.60 3.50 -3.29%
KXIN 2025-12-18 20:02:353.81 3.50 -3.29%
KXIN 2025-12-18 21:04:100.00 0.00 -3.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.