investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KXIN: Kaixin Auto Holdings - Ordinary Share

+ Auto, Biden



Clear duplicates of prices



2026-06-08
KXIN 2026-06-08 00:06:230.00 0.00 -4.31%
KXIN 2026-06-08 04:02:296.94 2.42 -4.31%
KXIN 2026-06-08 06:02:376.94 4.45 -4.31%
KXIN 2026-06-08 07:01:456.94 5.15 -4.31%
KXIN 2026-06-08 09:01:547.66 4.05 -4.31%
KXIN 2026-06-08 10:02:286.30 5.43 -3.67%
KXIN 2026-06-08 12:02:255.97 5.56 -3.67%
KXIN 2026-06-08 14:02:245.87 5.63 -7.02%
KXIN 2026-06-08 15:01:535.87 5.65 -5.10%
KXIN 2026-06-08 16:02:376.00 4.90 -1.34%
KXIN 2026-06-08 20:02:240.00 0.00 -1.34%
2026-06-09
KXIN 2026-06-09 04:02:308.70 5.35 -1.34%
KXIN 2026-06-09 05:01:528.01 4.74 -1.34%
KXIN 2026-06-09 06:02:246.50 4.74 -1.34%
KXIN 2026-06-09 07:01:516.50 4.98 -1.34%
KXIN 2026-06-09 08:02:276.50 5.08 -1.34%
KXIN 2026-06-09 09:01:486.50 4.00 -1.34%
KXIN 2026-06-09 10:02:225.99 5.31 0.00%
KXIN 2026-06-09 11:01:485.99 5.45 0.00%
KXIN 2026-06-09 12:02:305.79 5.45 0.00%
KXIN 2026-06-09 13:01:505.45 5.05 -0.33%
KXIN 2026-06-09 14:02:305.41 5.05 -1.00%
KXIN 2026-06-09 15:01:525.65 5.20 -2.00%
KXIN 2026-06-09 16:02:286.10 5.18 -4.41%
KXIN 2026-06-09 20:02:210.00 0.00 -4.41%
2026-06-10
KXIN 2026-06-10 04:02:257.86 2.14 -4.41%
KXIN 2026-06-10 05:01:520.00 0.00 -4.41%
KXIN 2026-06-10 06:02:250.00 2.12 -4.41%
KXIN 2026-06-10 07:01:486.86 3.66 -4.41%
KXIN 2026-06-10 09:01:508.01 2.88 -4.41%
KXIN 2026-06-10 10:02:215.48 4.70 -5.15%
KXIN 2026-06-10 11:01:475.41 4.70 2.57%
KXIN 2026-06-10 12:02:265.31 4.70 -6.80%
KXIN 2026-06-10 13:01:505.15 4.79 -6.80%
KXIN 2026-06-10 15:01:545.14 4.79 -6.80%
KXIN 2026-06-10 16:02:275.15 4.58 -6.44%
KXIN 2026-06-10 17:01:455.15 4.53 -6.44%
KXIN 2026-06-10 20:02:310.00 0.00 -6.44%
2026-06-11
KXIN 2026-06-11 04:02:277.84 4.38 -1.52%
KXIN 2026-06-11 05:01:487.84 4.48 -1.52%
KXIN 2026-06-11 06:02:245.60 4.54 -1.52%
KXIN 2026-06-11 07:01:466.12 4.59 -1.52%
KXIN 2026-06-11 08:02:205.74 4.57 -1.52%
KXIN 2026-06-11 09:01:496.00 4.05 -1.52%
KXIN 2026-06-11 10:02:225.28 4.99 1.70%
KXIN 2026-06-11 11:01:485.24 5.01 4.17%
KXIN 2026-06-11 13:01:475.12 5.01 4.17%
KXIN 2026-06-11 14:02:315.12 5.01 3.98%
KXIN 2026-06-11 15:01:545.08 4.99 2.46%
KXIN 2026-06-11 16:02:316.00 4.51 3.06%
KXIN 2026-06-11 20:02:290.00 0.00 3.06%
2026-06-12
KXIN 2026-06-12 04:02:475.59 2.04 3.06%
KXIN 2026-06-12 06:02:308.08 4.38 3.06%
KXIN 2026-06-12 07:01:475.51 4.84 3.06%
KXIN 2026-06-12 08:02:246.63 4.84 3.06%
KXIN 2026-06-12 09:01:547.54 4.84 3.06%
KXIN 2026-06-12 10:02:235.44 4.75 -0.20%
KXIN 2026-06-12 11:01:535.44 4.90 -1.02%
KXIN 2026-06-12 12:02:285.00 4.80 -2.65%
KXIN 2026-06-12 13:01:495.00 4.80 -1.84%
KXIN 2026-06-12 14:02:255.00 4.70 -1.84%
KXIN 2026-06-12 16:02:235.50 3.66 -4.16%
KXIN 2026-06-12 17:01:505.50 3.75 -4.16%
KXIN 2026-06-12 18:02:245.50 3.69 -4.16%
KXIN 2026-06-12 20:02:250.00 0.00 -4.16%
2026-06-15
KXIN 2026-06-15 04:02:287.72 1.95 -0.20%
KXIN 2026-06-15 05:01:466.26 6.16 27.33%
KXIN 2026-06-15 06:02:275.78 5.60 17.43%
KXIN 2026-06-15 07:01:495.40 5.00 8.32%
KXIN 2026-06-15 08:02:255.11 4.92 3.37%
KXIN 2026-06-15 09:01:505.15 5.03 4.16%
KXIN 2026-06-15 10:02:265.22 4.84 7.52%
KXIN 2026-06-15 11:01:575.22 5.17 8.32%
KXIN 2026-06-15 12:02:335.30 5.00 7.33%
KXIN 2026-06-15 13:02:015.31 5.00 8.91%
KXIN 2026-06-15 14:02:265.03 4.98 3.37%
KXIN 2026-06-15 15:01:484.83 4.75 -0.79%
KXIN 2026-06-15 16:02:245.11 4.70 3.52%
KXIN 2026-06-15 17:01:564.80 4.76 1.86%
KXIN 2026-06-15 18:02:245.00 4.90 2.07%
KXIN 2026-06-15 19:01:465.30 4.80 1.04%
KXIN 2026-06-15 20:02:200.00 0.00 1.66%
2026-06-16
KXIN 2026-06-16 04:02:235.41 4.80 -2.69%
KXIN 2026-06-16 05:01:525.07 4.80 -3.52%
KXIN 2026-06-16 06:02:225.06 4.80 -3.93%
KXIN 2026-06-16 07:01:565.06 4.84 -0.83%
KXIN 2026-06-16 08:02:265.05 4.84 0.21%
KXIN 2026-06-16 09:01:485.02 4.90 0.21%
KXIN 2026-06-16 10:02:224.91 4.55 -6.42%
KXIN 2026-06-16 11:01:494.90 4.55 -6.83%
KXIN 2026-06-16 12:02:244.93 4.55 -5.59%
KXIN 2026-06-16 13:01:514.70 4.55 -7.66%
KXIN 2026-06-16 14:02:214.85 4.55 -6.00%
KXIN 2026-06-16 15:01:545.00 4.55 0.21%
KXIN 2026-06-16 16:02:274.99 4.50 -5.81%
KXIN 2026-06-16 18:02:224.99 4.71 -5.61%
KXIN 2026-06-16 19:01:464.99 4.71 -5.41%
KXIN 2026-06-16 20:02:230.00 0.00 -5.61%
2026-06-17
KXIN 2026-06-17 04:02:324.76 4.17 -5.61%
KXIN 2026-06-17 05:01:464.95 4.58 -5.61%
KXIN 2026-06-17 06:02:264.95 4.17 -2.40%
KXIN 2026-06-17 07:01:564.60 4.58 -2.40%
KXIN 2026-06-17 08:02:204.95 4.21 0.00%
KXIN 2026-06-17 09:01:524.90 3.56 0.00%
KXIN 2026-06-17 10:02:214.80 4.55 -0.80%
KXIN 2026-06-17 11:01:474.76 4.55 -0.80%
KXIN 2026-06-17 12:02:224.75 4.55 1.00%
KXIN 2026-06-17 13:01:534.75 4.55 0.00%
KXIN 2026-06-17 15:01:534.85 4.65 1.00%
KXIN 2026-06-17 16:02:254.91 4.17 3.40%
KXIN 2026-06-17 17:01:524.76 4.17 -1.91%
KXIN 2026-06-17 18:02:244.76 4.58 -1.91%
KXIN 2026-06-17 19:01:494.76 4.28 -1.91%
KXIN 2026-06-17 20:02:230.00 0.00 -1.91%
2026-06-18
KXIN 2026-06-18 04:02:255.30 4.23 -1.91%
KXIN 2026-06-18 05:01:495.30 4.23 -4.47%
KXIN 2026-06-18 06:02:235.25 4.63 -2.98%
KXIN 2026-06-18 07:01:475.25 4.65 -2.98%
KXIN 2026-06-18 08:02:265.26 4.21 -4.04%
KXIN 2026-06-18 09:01:525.80 3.58 -4.04%
KXIN 2026-06-18 10:02:244.79 4.55 -6.17%
KXIN 2026-06-18 11:01:554.85 4.50 -5.11%
KXIN 2026-06-18 12:02:284.89 4.55 -5.11%
KXIN 2026-06-18 13:01:544.75 4.42 -7.23%
KXIN 2026-06-18 14:02:344.67 4.23 -10.00%
KXIN 2026-06-18 15:01:554.65 4.23 -10.00%
KXIN 2026-06-18 16:02:295.15 4.40 -9.07%
KXIN 2026-06-18 17:01:475.15 4.45 -9.07%
KXIN 2026-06-18 19:01:495.14 4.45 -9.07%
KXIN 2026-06-18 20:02:380.00 0.00 -8.04%
2026-06-22
KXIN 2026-06-22 04:02:434.45 3.85 -8.04%
KXIN 2026-06-22 05:01:434.78 3.85 -0.82%
KXIN 2026-06-22 06:02:234.79 3.89 -0.82%
KXIN 2026-06-22 07:01:474.79 3.96 -0.82%
KXIN 2026-06-22 08:02:224.83 3.98 -0.82%
KXIN 2026-06-22 09:01:494.62 3.29 -0.82%
KXIN 2026-06-22 10:02:254.62 4.30 -0.41%
KXIN 2026-06-22 11:01:514.62 4.33 -0.41%
KXIN 2026-06-22 12:02:294.70 4.33 -0.82%
KXIN 2026-06-22 13:01:524.71 4.46 5.57%
KXIN 2026-06-22 14:02:254.70 4.45 3.92%
KXIN 2026-06-22 15:04:484.70 4.50 3.51%
KXIN 2026-06-22 16:02:264.52 4.32 2.95%
KXIN 2026-06-22 17:01:534.68 4.32 2.95%
KXIN 2026-06-22 20:02:230.00 0.00 2.95%
2026-06-23
KXIN 2026-06-23 04:02:244.68 3.85 2.95%
KXIN 2026-06-23 05:01:535.10 4.38 -2.95%
KXIN 2026-06-23 09:01:545.53 4.38 -2.27%
KXIN 2026-06-23 10:02:264.80 4.50 3.41%
KXIN 2026-06-23 11:01:534.85 4.50 4.32%
KXIN 2026-06-23 12:02:304.76 4.50 2.27%
KXIN 2026-06-23 13:01:514.76 4.50 6.59%
KXIN 2026-06-23 15:01:544.66 4.61 6.59%
KXIN 2026-06-23 16:02:275.20 4.38 1.77%
KXIN 2026-06-23 17:01:545.10 4.38 1.33%
KXIN 2026-06-23 18:02:284.60 4.38 1.33%
KXIN 2026-06-23 20:02:480.00 0.00 -1.33%
2026-06-24
KXIN 2026-06-24 04:02:355.05 4.00 -1.33%
KXIN 2026-06-24 05:01:494.99 4.00 -1.33%
KXIN 2026-06-24 06:02:284.99 4.40 -1.33%
KXIN 2026-06-24 07:01:444.59 4.40 -1.33%
KXIN 2026-06-24 10:02:224.59 4.50 -1.33%
KXIN 2026-06-24 11:01:524.72 4.50 2.88%
KXIN 2026-06-24 12:02:294.72 4.50 -1.33%
KXIN 2026-06-24 13:02:024.72 4.42 -1.77%
KXIN 2026-06-24 14:02:304.72 4.32 -4.42%
KXIN 2026-06-24 15:01:544.60 4.32 -1.33%
KXIN 2026-06-24 16:02:324.72 4.41 -3.92%
KXIN 2026-06-24 17:01:534.72 4.41 -3.70%
KXIN 2026-06-24 18:02:254.72 4.41 -3.49%
KXIN 2026-06-24 20:02:290.00 0.00 -3.49%
2026-06-25
KXIN 2026-06-25 04:02:314.68 4.38 -3.49%
KXIN 2026-06-25 06:02:334.74 4.38 -3.49%
KXIN 2026-06-25 08:02:274.68 4.30 -0.44%
KXIN 2026-06-25 10:02:264.61 4.17 0.00%
KXIN 2026-06-25 11:02:044.66 4.17 1.09%
KXIN 2026-06-25 15:06:154.45 4.08 -3.05%
KXIN 2026-06-25 16:02:234.45 3.85 -4.09%
KXIN 2026-06-25 17:01:494.43 3.85 -4.09%
KXIN 2026-06-25 20:02:280.00 0.00 -4.09%
2026-06-26
KXIN 2026-06-26 04:02:264.60 1.69 -4.09%
KXIN 2026-06-26 06:02:244.60 1.69 0.00%
KXIN 2026-06-26 07:01:484.20 3.66 0.00%
KXIN 2026-06-26 08:02:244.60 3.66 0.00%
KXIN 2026-06-26 09:01:484.65 3.06 -3.86%
KXIN 2026-06-26 10:02:244.45 4.13 -1.82%
KXIN 2026-06-26 11:01:494.45 4.00 2.05%
KXIN 2026-06-26 12:02:304.29 4.00 2.05%
KXIN 2026-06-26 13:01:534.27 4.00 -0.91%
KXIN 2026-06-26 14:02:304.29 4.17 -0.91%
KXIN 2026-06-26 15:01:594.25 4.17 -0.91%
KXIN 2026-06-26 16:02:274.50 4.00 -0.24%
KXIN 2026-06-26 18:02:294.46 4.00 -0.24%
KXIN 2026-06-26 19:02:014.43 4.30 5.69%
KXIN 2026-06-26 20:02:310.00 0.00 5.69%
2026-06-29
KXIN 2026-06-29 04:02:234.66 4.05 5.69%
KXIN 2026-06-29 09:01:524.66 4.09 5.69%
KXIN 2026-06-29 10:02:254.40 4.09 4.03%
KXIN 2026-06-29 12:02:244.45 4.11 4.27%
KXIN 2026-06-29 13:01:554.35 4.11 3.32%
KXIN 2026-06-29 14:02:444.35 4.19 -0.47%
KXIN 2026-06-29 15:02:024.35 4.19 3.32%
KXIN 2026-06-29 16:02:364.50 4.09 2.14%
KXIN 2026-06-29 17:01:554.65 4.09 2.14%
KXIN 2026-06-29 20:02:350.00 0.00 2.14%
2026-06-30
KXIN 2026-06-30 04:02:524.70 4.15 2.14%
KXIN 2026-06-30 05:01:564.61 3.77 -3.10%
KXIN 2026-06-30 06:02:304.70 3.57 -3.81%
KXIN 2026-06-30 07:01:554.70 3.66 -3.81%
KXIN 2026-06-30 09:01:555.52 3.10 -3.81%
KXIN 2026-06-30 10:02:344.50 4.01 -2.62%
KXIN 2026-06-30 11:01:514.15 4.05 -5.00%
KXIN 2026-06-30 12:02:354.07 3.93 -6.90%
KXIN 2026-06-30 13:01:544.43 3.93 -8.33%
KXIN 2026-06-30 14:02:244.14 3.91 -3.81%
KXIN 2026-06-30 15:01:534.14 3.92 -7.86%
KXIN 2026-06-30 16:02:314.30 3.53 -6.53%
KXIN 2026-06-30 19:01:554.30 3.55 -6.53%
KXIN 2026-06-30 20:02:300.00 0.00 -6.53%
2026-07-01
KXIN 2026-07-01 04:02:314.30 1.63 2.10%
KXIN 2026-07-01 05:01:524.30 3.43 2.10%
KXIN 2026-07-01 06:02:234.30 3.57 2.10%
KXIN 2026-07-01 09:01:474.30 2.81 2.10%
KXIN 2026-07-01 10:02:284.09 3.93 -1.17%
KXIN 2026-07-01 11:01:514.10 3.93 -1.17%
KXIN 2026-07-01 12:02:264.30 3.94 2.10%
KXIN 2026-07-01 13:01:484.30 3.97 2.10%
KXIN 2026-07-01 15:01:464.30 3.94 2.10%
KXIN 2026-07-01 16:02:234.11 4.03 0.75%
KXIN 2026-07-01 19:01:514.10 4.03 0.75%
KXIN 2026-07-01 20:02:300.00 0.00 0.75%
2026-07-02
KXIN 2026-07-02 04:02:314.77 1.63 0.75%
KXIN 2026-07-02 05:01:484.77 1.62 0.75%
KXIN 2026-07-02 07:01:494.68 3.75 0.75%
KXIN 2026-07-02 09:01:515.52 3.75 0.75%
KXIN 2026-07-02 10:02:284.08 3.97 1.25%
KXIN 2026-07-02 11:01:514.04 3.92 -1.50%
KXIN 2026-07-02 12:02:324.22 3.97 0.00%
KXIN 2026-07-02 13:01:574.39 3.97 0.00%
KXIN 2026-07-02 14:02:304.29 3.98 0.00%
KXIN 2026-07-02 15:01:534.29 4.00 -0.50%
KXIN 2026-07-02 16:02:204.68 3.75 -0.74%
KXIN 2026-07-02 17:01:545.07 3.75 -0.74%
KXIN 2026-07-02 18:02:304.65 3.75 -0.74%
KXIN 2026-07-02 20:02:330.00 0.00 -0.74%
2026-07-06
KXIN 2026-07-06 04:02:164.64 1.61 -0.74%
KXIN 2026-07-06 05:01:344.64 4.00 -0.74%
KXIN 2026-07-06 06:02:184.64 3.66 -0.74%
KXIN 2026-07-06 07:01:414.32 3.66 -0.74%
KXIN 2026-07-06 09:01:414.32 3.10 -0.74%
KXIN 2026-07-06 10:02:174.24 3.97 0.25%
KXIN 2026-07-06 11:01:424.24 3.82 -0.50%
KXIN 2026-07-06 12:02:234.24 3.75 -0.50%
KXIN 2026-07-06 14:02:224.40 4.21 6.20%
KXIN 2026-07-06 15:01:494.40 4.24 7.94%
KXIN 2026-07-06 16:02:174.88 4.09 3.50%
KXIN 2026-07-06 20:02:250.00 0.00 3.50%
2026-07-07
KXIN 2026-07-07 04:02:194.17 1.69 3.50%
KXIN 2026-07-07 07:01:434.17 3.62 3.50%
KXIN 2026-07-07 08:03:164.17 3.66 3.50%
KXIN 2026-07-07 09:01:385.29 3.10 0.00%
KXIN 2026-07-07 10:02:214.34 3.82 -1.00%
KXIN 2026-07-07 11:01:394.13 3.82 -1.00%
KXIN 2026-07-07 12:02:074.14 3.82 -1.00%
KXIN 2026-07-07 13:01:414.15 3.75 -1.00%
KXIN 2026-07-07 14:02:214.52 4.30 8.25%
KXIN 2026-07-07 15:01:414.74 4.46 7.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.