investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KXIN: Kaixin Auto Holdings - Ordinary Share

+ Auto, Biden



Clear duplicates of prices



2026-04-01
KXIN 2026-04-01 05:02:405.89 4.79 12.70%
KXIN 2026-04-01 08:03:015.69 4.79 12.70%
KXIN 2026-04-01 09:02:585.59 4.79 12.70%
KXIN 2026-04-01 10:03:265.70 5.34 2.02%
KXIN 2026-04-01 11:02:285.64 5.50 2.02%
KXIN 2026-04-01 12:03:376.80 5.73 20.16%
KXIN 2026-04-01 13:02:176.65 5.85 20.16%
KXIN 2026-04-01 14:02:516.65 6.04 20.16%
KXIN 2026-04-01 15:02:206.65 5.95 17.74%
KXIN 2026-04-01 16:03:026.89 6.00 11.29%
KXIN 2026-04-01 17:02:226.89 5.87 10.29%
KXIN 2026-04-01 18:02:496.89 5.87 11.21%
KXIN 2026-04-01 20:02:580.00 0.00 11.21%
2026-04-02
KXIN 2026-04-02 04:02:516.78 5.16 11.21%
KXIN 2026-04-02 06:02:456.78 6.00 11.21%
KXIN 2026-04-02 07:02:046.51 4.58 0.00%
KXIN 2026-04-02 08:03:286.25 4.59 -0.18%
KXIN 2026-04-02 09:02:096.61 4.59 -0.18%
KXIN 2026-04-02 10:02:476.00 5.65 -1.47%
KXIN 2026-04-02 12:02:446.00 5.65 -2.94%
KXIN 2026-04-02 13:02:066.25 5.92 0.00%
KXIN 2026-04-02 16:02:426.95 5.50 -0.92%
KXIN 2026-04-02 17:02:096.62 5.50 -0.83%
KXIN 2026-04-02 19:02:146.62 5.94 -0.83%
KXIN 2026-04-02 20:02:480.00 0.00 -0.83%
2026-04-06
KXIN 2026-04-06 04:02:497.07 2.40 -0.83%
KXIN 2026-04-06 05:02:047.07 5.50 -0.83%
KXIN 2026-04-06 09:02:097.05 5.50 -0.83%
KXIN 2026-04-06 10:02:526.24 5.76 1.17%
KXIN 2026-04-06 12:02:466.24 5.80 1.17%
KXIN 2026-04-06 16:03:106.29 5.45 0.17%
KXIN 2026-04-06 20:02:570.00 0.00 1.01%
2026-04-07
KXIN 2026-04-07 04:02:487.01 2.37 1.01%
KXIN 2026-04-07 05:02:176.51 2.37 1.01%
KXIN 2026-04-07 07:02:146.51 4.58 1.01%
KXIN 2026-04-07 08:03:066.69 4.58 0.17%
KXIN 2026-04-07 09:02:066.55 4.58 0.17%
KXIN 2026-04-07 10:02:486.31 5.52 -2.53%
KXIN 2026-04-07 11:02:136.19 5.52 -2.53%
KXIN 2026-04-07 12:02:586.28 5.52 -2.53%
KXIN 2026-04-07 14:02:506.01 5.52 -2.53%
KXIN 2026-04-07 15:02:136.00 5.35 -2.53%
KXIN 2026-04-07 16:02:496.55 5.00 -2.02%
KXIN 2026-04-07 17:02:106.55 5.20 -2.18%
KXIN 2026-04-07 20:02:490.00 0.00 -2.18%
2026-04-08
KXIN 2026-04-08 04:02:516.30 2.35 -2.18%
KXIN 2026-04-08 05:02:186.90 5.81 -2.18%
KXIN 2026-04-08 06:02:536.90 5.81 0.84%
KXIN 2026-04-08 07:02:256.89 5.81 0.84%
KXIN 2026-04-08 08:02:546.00 5.81 0.84%
KXIN 2026-04-08 09:02:166.00 5.81 2.86%
KXIN 2026-04-08 10:03:036.21 6.01 3.03%
KXIN 2026-04-08 11:02:236.21 6.07 4.87%
KXIN 2026-04-08 12:02:516.50 6.21 8.07%
KXIN 2026-04-08 13:02:196.50 6.26 7.39%
KXIN 2026-04-08 14:02:516.50 6.20 7.39%
KXIN 2026-04-08 15:03:356.47 6.06 6.39%
KXIN 2026-04-08 16:02:546.50 5.81 3.09%
KXIN 2026-04-08 20:02:530.00 0.00 3.09%
2026-04-09
KXIN 2026-04-09 04:03:059.59 5.49 3.09%
KXIN 2026-04-09 05:02:146.70 5.49 2.06%
KXIN 2026-04-09 06:02:526.60 6.00 2.06%
KXIN 2026-04-09 09:02:096.60 5.49 2.06%
KXIN 2026-04-09 10:02:546.44 6.00 1.89%
KXIN 2026-04-09 11:02:105.89 5.23 -3.09%
KXIN 2026-04-09 12:02:435.90 5.54 -7.73%
KXIN 2026-04-09 13:02:115.84 5.55 -7.73%
KXIN 2026-04-09 16:02:496.60 5.30 -4.83%
KXIN 2026-04-09 20:03:030.00 0.00 -4.83%
2026-04-10
KXIN 2026-04-10 04:02:517.38 5.23 -4.83%
KXIN 2026-04-10 06:03:017.05 5.33 -4.83%
KXIN 2026-04-10 07:02:446.30 5.23 -4.83%
KXIN 2026-04-10 08:02:546.30 5.33 -4.83%
KXIN 2026-04-10 10:02:445.95 5.34 2.17%
KXIN 2026-04-10 11:02:116.79 6.33 15.83%
KXIN 2026-04-10 12:04:336.97 6.50 17.33%
KXIN 2026-04-10 13:02:226.72 6.53 17.33%
KXIN 2026-04-10 14:02:546.45 6.14 9.00%
KXIN 2026-04-10 15:02:116.45 6.25 12.00%
KXIN 2026-04-10 16:02:526.75 5.54 7.88%
KXIN 2026-04-10 16:13:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1713539/000110465926042010/0001104659-26-042010-index.htm
6-K - Kaixin Holdings (0001713539) (Filer)
KXIN 2026-04-10 17:02:116.75 5.57 7.88%
KXIN 2026-04-10 20:03:060.00 0.00 7.88%
2026-04-13
KXIN 2026-04-13 04:02:537.70 5.49 13.84%
KXIN 2026-04-13 05:02:036.71 5.67 13.84%
KXIN 2026-04-13 06:02:436.90 6.30 2.28%
KXIN 2026-04-13 07:02:086.68 5.75 5.43%
KXIN 2026-04-13 08:02:406.65 6.00 5.08%
KXIN 2026-04-13 10:02:446.20 6.10 -5.08%
KXIN 2026-04-13 11:02:076.28 6.00 -5.08%
KXIN 2026-04-13 13:02:156.28 6.01 -2.80%
KXIN 2026-04-13 14:02:426.26 6.01 -4.20%
KXIN 2026-04-13 15:02:156.28 6.00 -2.80%
KXIN 2026-04-13 16:02:596.34 6.01 -4.30%
KXIN 2026-04-13 18:02:486.30 6.01 -4.30%
KXIN 2026-04-13 20:03:190.00 0.00 -4.30%
2026-04-14
KXIN 2026-04-14 04:02:466.60 5.50 -4.30%
KXIN 2026-04-14 05:02:066.29 5.50 4.62%
KXIN 2026-04-14 06:02:536.29 6.00 4.62%
KXIN 2026-04-14 07:02:176.29 6.03 4.62%
KXIN 2026-04-14 10:02:476.48 6.05 7.80%
KXIN 2026-04-14 11:02:236.79 6.12 8.60%
KXIN 2026-04-14 12:02:506.79 6.14 9.87%
KXIN 2026-04-14 13:02:236.75 6.02 9.87%
KXIN 2026-04-14 14:02:456.65 6.14 9.87%
KXIN 2026-04-14 15:02:136.65 6.17 9.87%
KXIN 2026-04-14 16:02:406.70 6.00 8.82%
KXIN 2026-04-14 17:02:086.70 6.17 8.82%
KXIN 2026-04-14 20:03:000.00 0.00 8.82%
2026-04-15
KXIN 2026-04-15 04:02:517.00 5.67 8.82%
KXIN 2026-04-15 05:02:056.80 6.40 8.82%
KXIN 2026-04-15 06:02:466.80 5.64 8.82%
KXIN 2026-04-15 08:02:406.80 5.77 8.82%
KXIN 2026-04-15 09:02:086.80 5.65 8.82%
KXIN 2026-04-15 10:07:146.66 6.22 -2.00%
KXIN 2026-04-15 11:02:136.65 6.22 -0.67%
KXIN 2026-04-15 12:02:546.65 6.23 -0.67%
KXIN 2026-04-15 13:02:146.63 6.23 2.00%
KXIN 2026-04-15 14:02:436.63 6.27 -1.33%
KXIN 2026-04-15 16:02:586.75 6.23 1.53%
KXIN 2026-04-15 18:02:526.50 6.23 1.53%
KXIN 2026-04-15 20:03:000.00 0.00 1.53%
2026-04-16
KXIN 2026-04-16 04:03:116.99 5.49 1.53%
KXIN 2026-04-16 05:02:156.75 5.66 1.53%
KXIN 2026-04-16 06:02:556.75 5.66 -5.82%
KXIN 2026-04-16 07:02:366.75 5.71 -5.82%
KXIN 2026-04-16 08:02:526.75 5.72 -5.82%
KXIN 2026-04-16 09:02:116.75 4.50 -5.82%
KXIN 2026-04-16 10:02:406.75 6.50 -1.84%
KXIN 2026-04-16 11:02:116.75 6.25 -1.84%
KXIN 2026-04-16 12:02:476.60 6.24 -1.84%
KXIN 2026-04-16 13:02:096.60 6.30 -1.84%
KXIN 2026-04-16 16:02:486.75 6.46 -1.21%
KXIN 2026-04-16 17:02:226.75 6.46 -2.41%
KXIN 2026-04-16 18:02:576.63 6.46 -2.41%
KXIN 2026-04-16 20:03:190.00 0.00 -2.41%
2026-04-17
KXIN 2026-04-17 04:03:016.63 5.72 -2.41%
KXIN 2026-04-17 06:02:496.63 6.29 -2.41%
KXIN 2026-04-17 07:02:276.60 6.29 -2.41%
KXIN 2026-04-17 09:02:116.63 6.29 -2.41%
KXIN 2026-04-17 10:03:016.50 6.20 0.00%
KXIN 2026-04-17 11:02:236.50 6.35 0.00%
KXIN 2026-04-17 12:03:036.58 6.38 0.00%
KXIN 2026-04-17 13:02:576.75 6.56 3.62%
KXIN 2026-04-17 14:03:106.75 6.51 3.47%
KXIN 2026-04-17 16:03:016.99 6.34 3.94%
KXIN 2026-04-17 18:02:566.65 6.34 3.94%
KXIN 2026-04-17 20:03:310.00 0.00 3.94%
2026-04-20
KXIN 2026-04-20 04:02:5010.54 5.49 3.94%
KXIN 2026-04-20 06:02:567.59 6.00 3.94%
KXIN 2026-04-20 07:02:167.00 6.00 3.94%
KXIN 2026-04-20 08:02:566.85 6.00 3.94%
KXIN 2026-04-20 10:02:526.85 6.36 1.10%
KXIN 2026-04-20 11:02:066.85 6.40 -2.52%
KXIN 2026-04-20 12:02:516.70 6.36 -2.84%
KXIN 2026-04-20 14:02:536.66 6.36 -2.84%
KXIN 2026-04-20 15:02:216.66 6.38 -2.84%
KXIN 2026-04-20 16:02:387.00 5.49 -0.91%
KXIN 2026-04-20 20:03:050.00 0.00 -0.91%
2026-04-21
KXIN 2026-04-21 04:03:027.50 6.30 -0.91%
KXIN 2026-04-21 06:02:457.39 6.30 4.55%
KXIN 2026-04-21 09:02:097.50 6.30 4.55%
KXIN 2026-04-21 10:02:486.75 6.48 -0.30%
KXIN 2026-04-21 11:02:086.91 6.33 -0.46%
KXIN 2026-04-21 12:02:526.75 6.41 -2.43%
KXIN 2026-04-21 13:02:176.91 6.41 -2.43%
KXIN 2026-04-21 16:02:596.64 6.33 -2.45%
KXIN 2026-04-21 18:02:516.64 6.59 -2.45%
KXIN 2026-04-21 20:02:470.00 0.00 -2.45%
2026-04-22
KXIN 2026-04-22 04:03:037.50 5.79 -2.45%
KXIN 2026-04-22 06:02:527.50 5.80 -2.45%
KXIN 2026-04-22 07:02:227.50 5.80 -7.06%
KXIN 2026-04-22 08:02:597.50 6.12 -7.06%
KXIN 2026-04-22 10:02:546.69 6.34 1.99%
KXIN 2026-04-22 11:02:256.50 6.00 -6.13%
KXIN 2026-04-22 12:04:176.35 6.00 -6.13%
KXIN 2026-04-22 13:02:176.34 6.00 -6.13%
KXIN 2026-04-22 14:02:456.32 6.00 -6.13%
KXIN 2026-04-22 15:02:286.31 6.00 -6.13%
KXIN 2026-04-22 16:03:126.35 6.00 -5.41%
KXIN 2026-04-22 19:02:266.89 6.00 -5.41%
KXIN 2026-04-22 20:03:040.00 0.00 -5.41%
2026-04-23
KXIN 2026-04-23 04:03:229.69 5.50 -5.41%
KXIN 2026-04-23 05:02:269.69 6.01 -5.41%
KXIN 2026-04-23 07:02:189.76 6.14 -5.41%
KXIN 2026-04-23 08:02:509.81 6.01 -5.41%
KXIN 2026-04-23 09:02:1410.24 6.00 -5.41%
KXIN 2026-04-23 10:02:486.60 6.00 0.77%
KXIN 2026-04-23 11:02:476.18 6.10 0.77%
KXIN 2026-04-23 12:03:026.18 6.10 2.01%
KXIN 2026-04-23 13:02:246.60 6.10 2.01%
KXIN 2026-04-23 14:03:046.09 5.60 -0.77%
KXIN 2026-04-23 15:02:216.09 5.80 -1.85%
KXIN 2026-04-23 16:02:556.60 5.50 -5.45%
KXIN 2026-04-23 20:02:590.00 0.00 -5.45%
2026-04-24
KXIN 2026-04-24 04:03:096.60 5.43 -5.45%
KXIN 2026-04-24 09:02:136.60 5.33 -5.45%
KXIN 2026-04-24 10:02:546.33 5.85 2.15%
KXIN 2026-04-24 11:02:106.03 5.81 0.99%
KXIN 2026-04-24 12:03:216.16 5.80 3.96%
KXIN 2026-04-24 14:02:466.02 5.80 3.14%
KXIN 2026-04-24 15:02:245.97 5.80 2.81%
KXIN 2026-04-24 16:02:4810.00 5.33 -1.03%
KXIN 2026-04-24 17:02:427.05 5.35 -1.03%
KXIN 2026-04-24 18:02:567.05 5.49 -1.03%
KXIN 2026-04-24 19:02:457.05 5.40 -1.03%
KXIN 2026-04-24 20:03:260.00 0.00 -1.03%
2026-04-27
KXIN 2026-04-27 04:03:078.01 2.33 -1.03%
KXIN 2026-04-27 05:02:159.44 4.75 -1.03%
KXIN 2026-04-27 07:02:217.63 4.76 -1.03%
KXIN 2026-04-27 08:02:487.63 4.75 -1.03%
KXIN 2026-04-27 09:02:107.52 4.65 -1.03%
KXIN 2026-04-27 10:02:456.09 5.70 -2.93%
KXIN 2026-04-27 11:02:106.09 5.70 -1.03%
KXIN 2026-04-27 12:02:495.99 5.70 -1.03%
KXIN 2026-04-27 13:02:055.99 5.70 1.03%
KXIN 2026-04-27 14:02:495.89 5.70 1.03%
KXIN 2026-04-27 15:02:125.99 5.75 0.86%
KXIN 2026-04-27 16:02:536.10 5.75 -2.74%
KXIN 2026-04-27 20:02:360.00 0.00 -2.74%
2026-04-28
KXIN 2026-04-28 04:02:488.01 5.22 -2.74%
KXIN 2026-04-28 05:02:057.00 5.30 -2.74%
KXIN 2026-04-28 07:02:087.00 5.29 -2.74%
KXIN 2026-04-28 08:02:467.00 5.22 -2.74%
KXIN 2026-04-28 09:02:067.00 4.41 -2.74%
KXIN 2026-04-28 10:02:365.93 5.77 2.74%
KXIN 2026-04-28 12:02:396.10 5.77 2.91%
KXIN 2026-04-28 13:02:176.06 5.77 0.17%
KXIN 2026-04-28 14:02:426.00 5.77 0.17%
KXIN 2026-04-28 15:02:075.90 5.70 -1.03%
KXIN 2026-04-28 16:02:456.20 5.30 -2.77%
KXIN 2026-04-28 20:02:500.00 0.00 -2.77%
2026-04-29
KXIN 2026-04-29 04:02:579.22 5.23 -2.77%
KXIN 2026-04-29 07:02:117.59 5.23 -2.77%
KXIN 2026-04-29 09:02:108.97 5.50 -2.77%
KXIN 2026-04-29 10:02:456.03 5.60 0.00%
KXIN 2026-04-29 11:02:085.80 5.60 0.00%
KXIN 2026-04-29 13:02:115.74 5.60 0.00%
KXIN 2026-04-29 15:02:085.73 5.40 -4.33%
KXIN 2026-04-29 16:02:477.00 5.50 -6.25%
KXIN 2026-04-29 18:02:507.00 4.94 -4.34%
KXIN 2026-04-29 20:02:540.00 0.00 -4.34%
2026-04-30
KXIN 2026-04-30 04:02:438.64 5.24 -4.34%
KXIN 2026-04-30 07:02:137.37 5.24 -4.34%
KXIN 2026-04-30 09:02:097.75 5.23 -4.34%
KXIN 2026-04-30 10:02:405.74 5.50 1.04%
KXIN 2026-04-30 12:02:435.60 5.50 5.56%
KXIN 2026-04-30 15:02:295.71 5.50 5.56%
KXIN 2026-04-30 16:02:516.06 5.45 1.48%
KXIN 2026-04-30 17:02:286.06 5.50 1.48%
KXIN 2026-04-30 18:02:546.30 5.50 1.48%
KXIN 2026-04-30 19:02:236.30 5.45 1.48%
KXIN 2026-04-30 20:02:580.00 0.00 1.48%
2026-05-01
KXIN 2026-05-01 04:02:538.08 4.88 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.