investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KXIN: Kaixin Auto Holdings - Ordinary Share
+
Auto
,
Biden
Clear duplicates of prices
2025-10-20
KXIN
2025-10-20 00:04:59
0.00
0.00
3.08%
KXIN
2025-10-20 06:02:30
0.71
0.60
3.08%
KXIN
2025-10-20 07:01:54
0.72
0.65
3.08%
KXIN
2025-10-20 10:02:27
0.77
0.71
10.77%
KXIN
2025-10-20 11:01:55
0.75
0.70
12.31%
KXIN
2025-10-20 15:02:00
0.73
0.70
12.31%
KXIN
2025-10-20 16:02:41
0.99
0.90
47.69%
KXIN
2025-10-20 17:02:04
0.76
0.72
10.77%
KXIN
2025-10-20 18:02:39
0.76
0.71
10.77%
KXIN
2025-10-20 19:02:06
0.76
0.66
7.69%
KXIN
2025-10-20 20:02:37
0.00
0.00
7.69%
2025-10-21
KXIN
2025-10-21 05:02:05
0.77
0.66
-29.23%
KXIN
2025-10-21 06:02:33
0.77
0.71
-29.23%
KXIN
2025-10-21 07:01:58
0.76
0.71
-23.08%
KXIN
2025-10-21 09:01:50
0.76
0.71
-29.23%
KXIN
2025-10-21 10:02:27
0.85
0.79
-9.23%
KXIN
2025-10-21 11:01:53
0.87
0.82
-9.23%
KXIN
2025-10-21 12:02:25
0.91
0.81
-3.08%
KXIN
2025-10-21 13:01:56
0.92
0.89
3.08%
KXIN
2025-10-21 14:02:32
0.95
0.91
4.62%
KXIN
2025-10-21 15:02:02
0.98
0.96
10.77%
KXIN
2025-10-21 16:02:40
0.94
0.75
-23.08%
KXIN
2025-10-21 17:02:03
0.91
0.78
-10.99%
KXIN
2025-10-21 18:02:34
0.90
0.75
-7.69%
KXIN
2025-10-21 19:02:01
0.86
0.75
-17.58%
KXIN
2025-10-21 20:02:37
0.00
0.00
-15.38%
2025-10-22
KXIN
2025-10-22 04:02:40
1.00
0.72
-15.38%
KXIN
2025-10-22 05:02:07
0.96
0.75
-15.38%
KXIN
2025-10-22 06:02:41
0.85
0.75
-15.38%
KXIN
2025-10-22 07:01:58
0.84
0.76
-18.68%
KXIN
2025-10-22 08:02:27
0.84
0.76
-20.88%
KXIN
2025-10-22 09:01:51
0.84
0.80
-18.68%
KXIN
2025-10-22 10:02:28
0.92
0.90
-9.89%
KXIN
2025-10-22 11:02:27
0.92
0.91
-8.79%
KXIN
2025-10-22 12:02:43
0.92
0.88
-13.19%
KXIN
2025-10-22 13:02:22
0.88
0.87
-14.29%
KXIN
2025-10-22 14:02:47
0.91
0.87
-10.99%
KXIN
2025-10-22 15:02:10
0.89
0.88
-13.19%
KXIN
2025-10-22 16:02:51
0.95
0.81
-18.68%
KXIN
2025-10-22 17:02:08
0.95
0.81
-16.83%
KXIN
2025-10-22 20:02:43
0.00
0.00
-17.82%
2025-10-23
KXIN
2025-10-23 04:02:51
0.95
0.76
-17.82%
KXIN
2025-10-23 05:02:20
0.93
0.76
-17.82%
KXIN
2025-10-23 08:02:41
0.89
0.76
-17.82%
KXIN
2025-10-23 10:02:41
0.89
0.86
6.93%
KXIN
2025-10-23 11:01:57
0.90
0.89
7.92%
KXIN
2025-10-23 12:02:35
0.88
0.86
5.94%
KXIN
2025-10-23 13:02:08
0.86
0.84
3.96%
KXIN
2025-10-23 14:02:36
0.88
0.85
4.95%
KXIN
2025-10-23 15:02:05
0.86
0.85
3.96%
KXIN
2025-10-23 16:02:43
0.90
0.85
3.96%
KXIN
2025-10-23 17:02:11
0.90
0.85
4.82%
KXIN
2025-10-23 18:02:40
0.90
0.86
4.82%
KXIN
2025-10-23 20:02:43
0.00
0.00
4.82%
2025-10-24
KXIN
2025-10-24 04:02:45
0.90
0.76
4.82%
KXIN
2025-10-24 05:02:10
0.90
0.83
4.82%
KXIN
2025-10-24 06:02:48
0.90
0.76
4.82%
KXIN
2025-10-24 07:02:08
0.98
0.78
4.82%
KXIN
2025-10-24 08:02:36
0.95
0.80
4.82%
KXIN
2025-10-24 09:02:03
0.95
0.78
4.82%
KXIN
2025-10-24 10:02:35
0.89
0.86
4.82%
KXIN
2025-10-24 11:01:58
0.85
0.82
0.00%
KXIN
2025-10-24 12:02:35
0.88
0.82
-2.41%
KXIN
2025-10-24 13:02:09
0.84
0.83
-2.41%
KXIN
2025-10-24 14:02:45
0.88
0.83
0.00%
KXIN
2025-10-24 15:02:09
0.88
0.83
-1.20%
KXIN
2025-10-24 16:02:46
0.88
0.80
-2.41%
KXIN
2025-10-24 17:02:10
0.88
0.76
-2.33%
KXIN
2025-10-24 18:02:48
0.91
0.76
-2.33%
KXIN
2025-10-24 19:02:09
0.92
0.76
-2.33%
KXIN
2025-10-24 20:02:42
0.00
0.00
-2.33%
2025-10-27
KXIN
2025-10-27 04:03:07
0.95
0.80
-2.33%
KXIN
2025-10-27 05:02:21
0.90
0.80
-2.33%
KXIN
2025-10-27 10:03:04
0.89
0.85
6.98%
KXIN
2025-10-27 11:02:25
0.89
0.83
4.65%
KXIN
2025-10-27 12:03:01
0.90
0.84
4.65%
KXIN
2025-10-27 13:02:28
0.90
0.87
8.14%
KXIN
2025-10-27 16:02:45
0.88
0.81
6.98%
KXIN
2025-10-27 17:02:14
0.88
0.81
7.23%
KXIN
2025-10-27 20:02:45
0.00
0.00
7.23%
2025-10-28
KXIN
2025-10-28 04:02:49
1.00
0.65
7.23%
KXIN
2025-10-28 05:02:07
1.00
0.75
7.23%
KXIN
2025-10-28 06:02:41
0.98
0.76
7.23%
KXIN
2025-10-28 07:02:03
0.98
0.78
3.61%
KXIN
2025-10-28 08:02:50
0.98
0.76
3.61%
KXIN
2025-10-28 09:02:17
0.98
0.80
3.61%
KXIN
2025-10-28 10:02:40
0.90
0.85
0.00%
KXIN
2025-10-28 11:01:57
0.90
0.83
0.00%
KXIN
2025-10-28 12:02:47
0.90
0.84
1.20%
KXIN
2025-10-28 13:02:19
0.90
0.82
-3.61%
KXIN
2025-10-28 14:02:40
0.95
0.82
6.02%
KXIN
2025-10-28 15:02:02
0.91
0.87
-1.20%
KXIN
2025-10-28 16:02:43
0.92
0.81
-1.20%
KXIN
2025-10-28 17:02:10
0.92
0.81
-1.14%
KXIN
2025-10-28 20:02:29
0.00
0.00
-1.14%
2025-10-29
KXIN
2025-10-29 04:02:35
1.00
0.81
-1.14%
KXIN
2025-10-29 07:01:56
0.92
0.81
-1.14%
KXIN
2025-10-29 08:02:35
0.93
0.81
-1.14%
KXIN
2025-10-29 09:01:59
0.90
0.81
-1.14%
KXIN
2025-10-29 10:02:33
0.90
0.86
3.41%
KXIN
2025-10-29 11:01:57
0.87
0.84
3.41%
KXIN
2025-10-29 12:02:40
0.87
0.84
2.27%
KXIN
2025-10-29 13:01:57
0.86
0.81
0.00%
KXIN
2025-10-29 14:02:33
0.87
0.85
2.27%
KXIN
2025-10-29 15:02:01
0.88
0.81
0.00%
KXIN
2025-10-29 16:02:41
0.89
0.83
0.00%
KXIN
2025-10-29 17:02:02
0.89
0.83
-2.33%
KXIN
2025-10-29 18:02:31
0.90
0.83
-2.33%
KXIN
2025-10-29 20:02:31
0.00
0.00
-2.33%
2025-10-30
KXIN
2025-10-30 04:02:36
1.03
0.76
-2.33%
KXIN
2025-10-30 05:01:57
1.00
0.77
-2.33%
KXIN
2025-10-30 08:02:35
1.00
0.84
-2.33%
KXIN
2025-10-30 09:01:57
0.92
0.84
-2.33%
KXIN
2025-10-30 10:02:33
0.88
0.81
4.65%
KXIN
2025-10-30 11:01:59
0.91
0.84
6.98%
KXIN
2025-10-30 12:02:35
0.93
0.85
6.98%
KXIN
2025-10-30 13:02:03
0.91
0.86
3.49%
KXIN
2025-10-30 14:02:36
0.89
0.85
4.65%
KXIN
2025-10-30 15:02:02
0.91
0.87
4.65%
KXIN
2025-10-30 16:02:40
0.90
0.82
8.14%
KXIN
2025-10-30 17:01:58
0.90
0.77
8.24%
KXIN
2025-10-30 20:02:41
0.00
0.00
8.24%
2025-10-31
KXIN
2025-10-31 04:02:39
1.00
0.60
8.24%
KXIN
2025-10-31 05:02:06
0.90
0.78
8.24%
KXIN
2025-10-31 09:02:06
0.90
0.79
8.24%
KXIN
2025-10-31 10:02:38
0.94
0.89
4.71%
KXIN
2025-10-31 11:02:00
1.05
1.01
15.29%
KXIN
2025-10-31 12:02:37
1.07
1.03
20.00%
KXIN
2025-10-31 13:02:02
1.13
1.10
28.24%
KXIN
2025-10-31 14:02:53
1.18
1.16
34.12%
KXIN
2025-10-31 15:02:00
1.21
1.15
34.12%
KXIN
2025-10-31 16:04:21
1.20
1.05
25.88%
KXIN
2025-10-31 17:01:58
1.15
1.10
25.00%
KXIN
2025-10-31 18:02:39
1.15
1.12
29.55%
KXIN
2025-10-31 19:01:56
1.15
1.10
30.68%
KXIN
2025-10-31 20:02:33
0.00
0.00
25.00%
2025-11-03
KXIN
2025-11-03 05:02:10
1.40
0.88
25.00%
KXIN
2025-11-03 06:02:38
1.10
1.08
0.00%
KXIN
2025-11-03 07:02:04
1.19
1.04
-1.14%
KXIN
2025-11-03 09:02:03
1.19
1.09
-1.14%
KXIN
2025-11-03 10:02:40
1.25
1.09
6.82%
KXIN
2025-11-03 11:02:06
1.24
1.21
11.36%
KXIN
2025-11-03 12:02:41
1.30
1.25
11.36%
KXIN
2025-11-03 13:02:09
1.29
1.28
21.59%
KXIN
2025-11-03 14:02:55
1.32
1.30
23.86%
KXIN
2025-11-03 15:02:05
1.29
1.27
20.45%
KXIN
2025-11-03 16:02:43
1.29
1.28
20.45%
KXIN
2025-11-03 17:03:40
1.30
1.25
19.32%
KXIN
2025-11-03 18:02:45
1.29
1.20
15.45%
KXIN
2025-11-03 19:02:15
1.30
1.20
15.45%
KXIN
2025-11-03 21:06:44
0.00
0.00
15.45%
KXIN
2025-11-03 22:06:24
1.30
1.20
15.45%
2025-11-04
KXIN
2025-11-04 05:02:32
1.39
1.24
15.45%
KXIN
2025-11-04 06:02:35
1.27
1.24
-0.91%
KXIN
2025-11-04 07:02:12
1.28
1.24
-0.91%
KXIN
2025-11-04 09:01:57
1.39
1.24
1.82%
KXIN
2025-11-04 10:02:38
1.35
1.16
3.64%
KXIN
2025-11-04 11:01:57
1.60
1.58
29.09%
KXIN
2025-11-04 12:02:35
1.60
1.59
30.00%
KXIN
2025-11-04 13:02:00
1.64
1.61
33.64%
KXIN
2025-11-04 14:02:40
1.62
1.60
30.91%
KXIN
2025-11-04 15:06:40
1.61
1.56
33.64%
KXIN
2025-11-04 16:03:43
1.58
1.57
29.09%
KXIN
2025-11-04 17:02:10
1.67
1.56
29.09%
KXIN
2025-11-04 18:02:42
1.63
1.56
25.20%
KXIN
2025-11-04 19:02:23
1.64
1.56
25.20%
KXIN
2025-11-04 20:03:55
1.67
1.56
25.20%
2025-11-05
KXIN
2025-11-05 05:02:10
1.80
1.62
25.20%
KXIN
2025-11-05 06:02:44
1.78
1.62
25.20%
KXIN
2025-11-05 08:03:00
1.65
1.53
25.20%
KXIN
2025-11-05 10:02:47
1.75
1.66
5.51%
KXIN
2025-11-05 11:02:05
1.68
1.66
3.94%
KXIN
2025-11-05 12:02:34
1.68
1.65
3.15%
KXIN
2025-11-05 13:01:59
1.63
1.60
-1.57%
KXIN
2025-11-05 14:02:36
1.64
1.63
2.36%
KXIN
2025-11-05 15:02:10
1.68
1.67
3.94%
KXIN
2025-11-05 16:02:50
1.68
1.67
4.72%
KXIN
2025-11-05 17:02:02
1.70
1.58
3.94%
KXIN
2025-11-05 18:07:26
1.70
1.63
1.23%
KXIN
2025-11-05 19:02:06
1.70
1.61
1.23%
KXIN
2025-11-05 21:06:56
0.00
0.00
-2.47%
2025-11-06
KXIN
2025-11-06 05:02:08
1.69
1.67
-2.47%
KXIN
2025-11-06 06:02:38
1.69
1.59
0.00%
KXIN
2025-11-06 07:02:14
1.67
1.66
0.00%
KXIN
2025-11-06 08:02:37
1.69
1.66
0.00%
KXIN
2025-11-06 09:01:58
1.69
1.60
0.00%
KXIN
2025-11-06 10:02:38
1.73
1.60
2.47%
KXIN
2025-11-06 11:02:02
1.69
1.68
1.85%
KXIN
2025-11-06 12:02:34
1.69
1.68
1.23%
KXIN
2025-11-06 13:02:05
1.67
1.66
0.00%
KXIN
2025-11-06 14:02:45
1.73
1.72
4.32%
KXIN
2025-11-06 15:02:20
1.80
1.79
8.02%
KXIN
2025-11-06 16:02:38
1.79
1.78
7.41%
KXIN
2025-11-06 17:02:05
1.82
1.77
8.64%
KXIN
2025-11-06 18:02:37
1.82
1.73
5.99%
KXIN
2025-11-06 19:02:06
1.77
1.71
5.99%
2025-11-07
KXIN
2025-11-07 05:02:10
1.81
1.59
5.99%
KXIN
2025-11-07 06:02:46
1.81
1.75
5.99%
KXIN
2025-11-07 08:02:38
1.81
1.73
5.99%
KXIN
2025-11-07 09:02:09
1.80
1.76
-1.80%
KXIN
2025-11-07 10:02:48
1.80
1.70
-4.19%
KXIN
2025-11-07 11:02:03
1.77
1.76
-1.80%
KXIN
2025-11-07 12:02:36
1.77
1.76
-2.40%
KXIN
2025-11-07 13:02:04
1.78
1.77
-1.20%
KXIN
2025-11-07 14:03:00
1.79
1.78
-1.20%
KXIN
2025-11-07 15:02:14
1.78
1.77
-1.20%
KXIN
2025-11-07 16:02:44
1.77
1.76
-1.80%
KXIN
2025-11-07 17:02:14
1.82
1.74
-2.40%
KXIN
2025-11-07 18:02:41
1.82
1.74
-2.78%
KXIN
2025-11-07 19:02:09
1.82
1.61
-3.33%
KXIN
2025-11-07 21:05:43
0.00
0.00
-3.33%
2025-11-10
KXIN
2025-11-10 05:03:04
0.00
0.50
-3.33%
KXIN
2025-11-10 06:02:55
1.95
1.61
-3.33%
KXIN
2025-11-10 07:02:21
1.93
1.61
-3.33%
KXIN
2025-11-10 08:02:45
1.85
1.63
-3.33%
KXIN
2025-11-10 09:02:17
1.80
1.75
-0.56%
KXIN
2025-11-10 10:02:41
1.81
1.72
-0.56%
KXIN
2025-11-10 11:02:13
1.79
1.78
2.22%
KXIN
2025-11-10 12:02:43
1.78
1.77
1.67%
KXIN
2025-11-10 13:02:09
1.82
1.81
3.33%
KXIN
2025-11-10 14:02:44
1.84
1.83
5.00%
KXIN
2025-11-10 16:03:04
0.37
0.36
-17.78%
KXIN
2025-11-10 17:02:21
1.67
1.64
-1.67%
KXIN
2025-11-10 18:02:46
1.24
1.17
-32.39%
KXIN
2025-11-10 19:02:15
1.15
1.03
-39.77%
KXIN
2025-11-10 20:02:44
1.18
1.05
-40.34%
KXIN
2025-11-10 21:04:21
0.00
0.00
-5.11%
2025-11-11
KXIN
2025-11-11 05:02:17
1.23
1.08
-5.11%
KXIN
2025-11-11 06:02:54
1.12
0.99
-7.39%
KXIN
2025-11-11 07:02:17
1.10
0.99
-5.11%
KXIN
2025-11-11 08:02:52
1.18
1.10
-3.98%
KXIN
2025-11-11 09:02:40
1.15
1.10
-3.41%
KXIN
2025-11-11 10:02:48
1.14
1.12
-5.11%
KXIN
2025-11-11 11:02:08
1.13
1.11
-5.11%
KXIN
2025-11-11 12:02:44
1.28
1.27
3.98%
KXIN
2025-11-11 13:02:16
1.25
1.23
1.14%
KXIN
2025-11-11 14:02:45
1.22
1.21
-1.14%
KXIN
2025-11-11 15:02:14
1.24
1.23
1.14%
KXIN
2025-11-11 16:02:42
1.22
1.20
-0.57%
KXIN
2025-11-11 17:02:06
1.24
1.14
-0.57%
KXIN
2025-11-11 18:03:02
1.27
1.12
-0.81%
KXIN
2025-11-11 20:02:35
1.27
1.11
-0.81%
KXIN
2025-11-11 21:04:51
0.00
0.00
-0.81%
2025-11-12
KXIN
2025-11-12 05:02:15
0.00
1.11
-0.81%
KXIN
2025-11-12 06:02:45
1.35
1.12
0.00%
KXIN
2025-11-12 08:02:41
1.35
1.16
0.00%
KXIN
2025-11-12 09:02:05
1.30
1.16
0.00%
KXIN
2025-11-12 10:02:43
1.25
1.20
-1.63%
KXIN
2025-11-12 11:02:02
1.19
1.17
-2.44%
KXIN
2025-11-12 13:02:04
1.18
1.16
-3.25%
KXIN
2025-11-12 14:02:41
1.19
1.16
-2.44%
KXIN
2025-11-12 15:02:08
1.19
1.17
-1.63%
KXIN
2025-11-12 16:02:41
1.19
1.17
-2.44%
KXIN
2025-11-12 17:02:09
1.50
1.15
-0.81%
KXIN
2025-11-12 18:02:37
1.28
1.15
-0.82%
KXIN
2025-11-12 19:02:06
1.31
1.15
-4.10%
KXIN
2025-11-12 20:02:36
1.21
1.15
-4.10%
KXIN
2025-11-12 21:04:16
0.00
0.00
-4.10%
KXIN
2025-11-12 22:05:26
1.21
1.15
-4.10%
2025-11-13
KXIN
2025-11-13 05:02:15
1.48
0.70
-4.10%
KXIN
2025-11-13 06:02:48
1.33
1.12
-4.10%
KXIN
2025-11-13 08:02:38
1.33
1.13
-4.10%
KXIN
2025-11-13 09:02:05
1.33
1.11
-4.10%
KXIN
2025-11-13 10:02:42
1.34
1.12
-4.10%
KXIN
2025-11-13 11:02:07
1.21
1.20
-0.82%
KXIN
2025-11-13 13:02:09
0.45
0.43
-63.11%
KXIN
2025-11-13 14:02:52
0.42
0.40
-64.75%
KXIN
2025-11-13 15:02:23
0.41
0.40
-65.57%
KXIN
2025-11-13 16:02:52
0.47
0.44
-62.30%
KXIN
2025-11-13 17:02:08
0.50
0.43
-61.48%
KXIN
2025-11-13 18:02:40
0.48
0.40
-65.29%
KXIN
2025-11-13 19:02:08
0.45
0.38
-65.29%
KXIN
2025-11-13 20:02:36
0.46
0.38
-66.12%
KXIN
2025-11-13 21:04:38
0.00
0.00
-66.12%
2025-11-14
KXIN
2025-11-14 05:02:05
0.57
0.35
-66.12%
KXIN
2025-11-14 06:02:51
0.44
0.35
-4.96%
KXIN
2025-11-14 07:02:08
0.40
0.35
-4.96%
KXIN
2025-11-14 08:02:47
0.43
0.37
-4.96%
KXIN
2025-11-14 11:02:02
0.31
0.28
-12.40%
KXIN
2025-11-14 12:02:32
0.30
0.29
-12.40%
KXIN
2025-11-14 13:02:08
0.32
0.30
-11.57%
KXIN
2025-11-14 14:02:46
0.33
0.32
-9.92%
KXIN
2025-11-14 15:02:18
0.36
0.34
-7.44%
KXIN
2025-11-14 16:02:58
0.32
0.30
-10.74%
KXIN
2025-11-14 17:02:20
0.35
0.30
-11.57%
KXIN
2025-11-14 18:02:44
0.35
0.29
-30.43%
KXIN
2025-11-14 19:02:32
0.34
0.29
-30.43%
KXIN
2025-11-14 20:02:59
0.33
0.29
-32.61%
KXIN
2025-11-14 21:06:38
0.00
0.00
-32.61%
2025-11-17
KXIN
2025-11-17 05:02:09
0.40
0.30
-32.61%
KXIN
2025-11-17 06:02:44
0.35
0.32
8.70%
KXIN
2025-11-17 07:02:05
0.37
0.33
8.70%
KXIN
2025-11-17 08:02:41
0.52
0.49
45.65%
KXIN
2025-11-17 09:02:03
0.41
0.35
17.39%
KXIN
2025-11-17 10:02:39
0.42
0.39
21.74%
KXIN
2025-11-17 11:01:58
0.49
0.45
39.13%
KXIN
2025-11-17 12:02:37
0.64
0.63
73.91%
KXIN
2025-11-17 13:02:08
0.48
0.47
39.13%
KXIN
2025-11-17 14:02:57
0.41
0.39
23.91%
KXIN
2025-11-17 15:02:10
0.33
0.31
4.35%
KXIN
2025-11-17 16:02:47
0.27
0.26
-6.52%
KXIN
2025-11-17 17:02:57
0.30
0.27
-2.17%
KXIN
2025-11-17 18:02:39
0.29
0.25
-9.68%
KXIN
2025-11-17 19:02:15
0.30
0.25
-3.23%
KXIN
2025-11-17 20:02:51
0.34
0.32
12.90%
KXIN
2025-11-17 21:06:17
0.00
0.00
3.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
