$KXIN: Kaixin Auto Holdings - Ordinary Share
2024-03-20 KXIN 2024-03-20 13:01:07 0.21 0.20 0.00% KXIN 2024-03-20 14:01:24 0.21 0.20 -5.00% KXIN 2024-03-20 16:01:29 0.21 0.20 0.00% KXIN 2024-03-20 17:01:01 0.22 0.20 0.00% KXIN 2024-03-20 20:01:20 0.00 0.00 0.00% 2024-03-21 KXIN 2024-03-21 04:01:01 0.00 0.20 0.00% KXIN 2024-03-21 05:01:10 0.22 0.20 9.52% KXIN 2024-03-21 10:01:25 0.22 0.21 4.76% KXIN 2024-03-21 11:01:13 0.21 0.21 4.76% KXIN 2024-03-21 12:01:24 0.21 0.20 0.00% KXIN 2024-03-21 16:01:17 0.21 0.20 4.76% KXIN 2024-03-21 17:01:08 0.21 0.20 5.00% KXIN 2024-03-21 20:01:18 0.00 0.00 5.00% 2024-03-22 KXIN 2024-03-22 05:00:59 0.22 0.18 5.00% KXIN 2024-03-22 06:01:15 0.21 0.18 0.00% KXIN 2024-03-22 10:01:29 0.20 0.20 -5.00% KXIN 2024-03-22 12:01:19 0.20 0.19 -5.00% KXIN 2024-03-22 13:01:05 0.20 0.20 -5.00% KXIN 2024-03-22 15:01:06 0.20 0.19 -5.00% KXIN 2024-03-22 17:01:02 0.20 0.19 -4.76% KXIN 2024-03-22 20:01:21 0.00 0.00 -4.76% 2024-03-25 KXIN 2024-03-25 04:01:16 0.30 0.00 -4.76% KXIN 2024-03-25 05:01:11 0.22 0.18 -4.76% KXIN 2024-03-25 10:01:30 0.20 0.20 -4.76% KXIN 2024-03-25 11:01:12 0.20 0.20 4.76% KXIN 2024-03-25 13:01:12 0.20 0.18 4.76% KXIN 2024-03-25 14:01:16 0.20 0.19 4.76% KXIN 2024-03-25 16:01:12 0.20 0.19 -4.76% KXIN 2024-03-25 17:00:58 0.20 0.19 -5.00% KXIN 2024-03-25 19:01:14 0.20 0.19 5.00% KXIN 2024-03-25 20:01:18 0.00 0.00 5.00% 2024-03-26 KXIN 2024-03-26 04:01:12 0.00 0.16 5.00% KXIN 2024-03-26 05:01:00 0.20 0.18 5.00% KXIN 2024-03-26 07:01:03 0.20 0.19 5.00% KXIN 2024-03-26 10:01:18 0.20 0.19 0.00% KXIN 2024-03-26 13:01:00 0.19 0.19 0.00% KXIN 2024-03-26 19:00:55 0.20 0.18 0.00% KXIN 2024-03-26 20:01:00 0.00 0.00 0.00% 2024-03-27 KXIN 2024-03-27 04:01:10 0.00 0.16 0.00% KXIN 2024-03-27 05:00:58 0.20 0.18 0.00% KXIN 2024-03-27 08:01:15 0.21 0.17 0.00% KXIN 2024-03-27 10:01:19 0.20 0.19 0.00% KXIN 2024-03-27 12:01:32 0.20 0.19 5.26% KXIN 2024-03-27 15:00:52 0.20 0.19 0.00% KXIN 2024-03-27 16:00:59 0.21 0.20 5.26% KXIN 2024-03-27 20:01:08 0.00 0.00 5.26% 2024-03-28 KXIN 2024-03-28 04:01:23 0.22 0.17 5.26% KXIN 2024-03-28 05:01:07 0.22 0.19 5.26% KXIN 2024-03-28 09:01:03 0.21 0.20 5.26% KXIN 2024-03-28 10:01:05 0.21 0.19 0.00% KXIN 2024-03-28 11:01:06 0.20 0.20 0.00% KXIN 2024-03-28 12:01:21 0.19 0.19 -5.26% KXIN 2024-03-28 13:01:03 0.20 0.20 -5.26% KXIN 2024-03-28 15:00:58 0.21 0.20 0.00% KXIN 2024-03-28 18:01:05 0.21 0.18 0.00% KXIN 2024-03-28 20:01:02 0.00 0.00 -5.00% 2024-04-01 KXIN 2024-04-01 04:01:18 0.00 0.16 -5.00% KXIN 2024-04-01 05:01:18 0.22 0.18 -5.00% KXIN 2024-04-01 10:01:15 0.20 0.19 0.00% KXIN 2024-04-01 11:01:11 0.20 0.19 -5.00% KXIN 2024-04-01 12:01:20 0.19 0.18 -5.00% KXIN 2024-04-01 15:01:00 0.19 0.19 -5.00% KXIN 2024-04-01 16:01:14 0.19 0.18 -5.00% KXIN 2024-04-01 17:00:55 0.19 0.18 -10.00% KXIN 2024-04-01 20:01:03 0.00 0.00 -5.00% 2024-04-02 KXIN 2024-04-02 04:01:24 0.19 0.18 -5.00% KXIN 2024-04-02 10:01:18 0.18 0.18 0.00% KXIN 2024-04-02 11:01:03 0.18 0.18 -5.00% KXIN 2024-04-02 13:01:10 0.19 0.18 -5.00% KXIN 2024-04-02 14:01:24 0.18 0.18 -5.00% KXIN 2024-04-02 16:01:17 0.19 0.18 -5.00% KXIN 2024-04-02 17:01:08 0.19 0.18 -5.26% KXIN 2024-04-02 20:01:07 0.00 0.00 -5.26% 2024-04-03 KXIN 2024-04-03 04:01:08 0.00 0.16 -5.26% KXIN 2024-04-03 05:00:58 0.20 0.17 -5.26% KXIN 2024-04-03 10:01:21 0.18 0.18 0.00% KXIN 2024-04-03 12:01:13 0.18 0.17 -5.26% KXIN 2024-04-03 14:01:09 0.17 0.17 -5.26% KXIN 2024-04-03 16:01:16 0.18 0.17 -5.26% KXIN 2024-04-03 17:01:02 0.18 0.17 0.00% KXIN 2024-04-03 18:01:13 0.19 0.17 0.00% KXIN 2024-04-03 19:01:19 0.18 0.17 0.00% KXIN 2024-04-03 20:01:08 0.00 0.00 0.00% 2024-04-04 KXIN 2024-04-04 04:01:23 0.30 0.11 0.00% KXIN 2024-04-04 05:01:06 0.18 0.15 0.00% KXIN 2024-04-04 07:01:12 0.19 0.15 0.00% KXIN 2024-04-04 10:01:22 0.17 0.17 0.00% KXIN 2024-04-04 11:01:04 0.18 0.17 5.56% KXIN 2024-04-04 14:01:12 0.18 0.18 5.56% KXIN 2024-04-04 15:01:13 0.18 0.17 5.56% KXIN 2024-04-04 16:01:16 0.18 0.16 5.56% KXIN 2024-04-04 17:01:11 0.20 0.17 5.88% KXIN 2024-04-04 20:01:14 0.00 0.00 5.88% 2024-04-05 KXIN 2024-04-05 04:01:25 0.00 0.17 5.88% KXIN 2024-04-05 05:01:06 0.22 0.17 5.88% KXIN 2024-04-05 07:01:03 0.20 0.17 5.88% KXIN 2024-04-05 08:01:25 0.19 0.17 5.88% KXIN 2024-04-05 09:01:04 0.20 0.17 5.88% KXIN 2024-04-05 10:01:27 0.19 0.18 0.00% KXIN 2024-04-05 11:01:07 0.18 0.17 0.00% KXIN 2024-04-05 20:01:18 0.00 0.00 0.00% 2024-04-08 KXIN 2024-04-08 04:01:22 0.00 0.16 0.00% KXIN 2024-04-08 05:01:09 0.19 0.17 0.00% KXIN 2024-04-08 06:01:20 0.18 0.17 0.00% KXIN 2024-04-08 07:01:08 0.18 0.16 0.00% KXIN 2024-04-08 09:01:38 0.18 0.17 0.00% KXIN 2024-04-08 10:01:25 0.19 0.18 11.76% KXIN 2024-04-08 11:01:07 0.19 0.19 11.76% KXIN 2024-04-08 12:01:29 0.19 0.18 11.76% KXIN 2024-04-08 16:01:21 0.19 0.17 0.00% KXIN 2024-04-08 20:01:12 0.00 0.00 11.11% 2024-04-09 KXIN 2024-04-09 04:01:28 0.00 0.16 11.11% KXIN 2024-04-09 05:01:04 0.20 0.17 11.11% KXIN 2024-04-09 06:01:10 0.20 0.17 0.00% KXIN 2024-04-09 07:01:22 0.19 0.18 0.00% KXIN 2024-04-09 07:01:33 6-K Sec report https://www.sec.gov/Archives/edgar/data/1713539/000110465924044978/0001104659-24-044978-index.htm 6-K - Kaixin Auto Holdings (0001713539) (Filer) KXIN 2024-04-09 09:01:13 0.20 0.17 0.00% KXIN 2024-04-09 10:01:06 0.19 0.18 5.56% KXIN 2024-04-09 11:00:59 0.19 0.18 0.00% KXIN 2024-04-09 12:01:19 0.19 0.18 5.56% KXIN 2024-04-09 13:01:16 0.18 0.18 0.00% KXIN 2024-04-09 14:01:23 0.19 0.18 5.56% KXIN 2024-04-09 16:01:26 0.19 0.18 0.00% KXIN 2024-04-09 17:01:08 0.19 0.18 5.56% KXIN 2024-04-09 19:01:31 0.19 0.18 0.00% KXIN 2024-04-09 20:01:08 0.00 0.00 0.00% 2024-04-10 KXIN 2024-04-10 05:01:06 0.20 0.17 0.00% KXIN 2024-04-10 07:01:05 0.19 0.17 0.00% KXIN 2024-04-10 09:00:58 0.19 0.16 0.00% KXIN 2024-04-10 10:01:28 0.18 0.17 0.00% KXIN 2024-04-10 15:01:06 0.17 0.17 0.00% KXIN 2024-04-10 16:01:15 0.18 0.17 0.00% KXIN 2024-04-10 17:01:00 0.19 0.17 0.00% KXIN 2024-04-10 20:01:13 0.00 0.00 -5.56% 2024-04-11 KXIN 2024-04-11 05:01:22 0.19 0.16 -5.56% KXIN 2024-04-11 07:01:06 0.19 0.17 -5.56% KXIN 2024-04-11 09:00:58 0.23 0.17 -5.56% KXIN 2024-04-11 10:01:16 0.19 0.17 0.00% KXIN 2024-04-11 11:01:00 0.18 0.17 0.00% KXIN 2024-04-11 13:01:06 0.18 0.17 -5.56% KXIN 2024-04-11 14:01:08 0.18 0.18 0.00% KXIN 2024-04-11 16:01:07 0.18 0.17 -5.56% KXIN 2024-04-11 17:01:10 0.18 0.16 -5.56% KXIN 2024-04-11 20:01:16 0.00 0.00 -5.56% 2024-04-12 KXIN 2024-04-12 04:01:19 0.30 0.16 -5.56% KXIN 2024-04-12 05:01:17 0.18 0.17 -5.56% KXIN 2024-04-12 08:00:59 0.19 0.17 -5.56% KXIN 2024-04-12 10:01:30 0.19 0.17 0.00% KXIN 2024-04-12 11:01:10 0.18 0.17 5.56% KXIN 2024-04-12 12:00:59 0.18 0.17 0.00% KXIN 2024-04-12 13:01:04 0.17 0.17 0.00% KXIN 2024-04-12 15:01:05 0.18 0.17 5.56% KXIN 2024-04-12 16:01:23 0.18 0.18 5.56% KXIN 2024-04-12 17:01:03 0.18 0.17 0.00% KXIN 2024-04-12 20:01:10 0.00 0.00 0.00% 2024-04-15 KXIN 2024-04-15 04:01:16 0.30 0.16 0.00% KXIN 2024-04-15 05:00:56 0.19 0.16 0.00% KXIN 2024-04-15 07:01:04 0.20 0.16 0.00% KXIN 2024-04-15 08:01:07 0.18 0.16 0.00% KXIN 2024-04-15 09:00:57 0.20 0.16 0.00% KXIN 2024-04-15 10:01:27 0.17 0.16 -5.88% KXIN 2024-04-15 11:01:11 0.16 0.16 -11.76% KXIN 2024-04-15 12:01:12 0.17 0.16 -5.88% KXIN 2024-04-15 13:01:09 0.17 0.16 -11.76% KXIN 2024-04-15 14:01:11 0.16 0.16 -11.76% KXIN 2024-04-15 15:01:08 0.17 0.15 -11.76% KXIN 2024-04-15 16:01:16 0.17 0.15 -17.65% KXIN 2024-04-15 17:01:00 0.16 0.15 -16.67% KXIN 2024-04-15 20:01:17 0.00 0.00 -16.67% 2024-04-16 KXIN 2024-04-16 04:01:10 0.00 0.10 -16.67% KXIN 2024-04-16 05:00:55 0.20 0.18 27.78% KXIN 2024-04-16 06:01:09 0.19 0.19 22.22% KXIN 2024-04-16 07:00:59 0.19 0.17 11.11% KXIN 2024-04-16 08:01:11 0.18 0.17 16.67% KXIN 2024-04-16 09:00:57 0.14 0.14 -5.56% KXIN 2024-04-16 10:01:09 0.13 0.13 -11.11% KXIN 2024-04-16 11:01:02 0.14 0.13 -11.11% KXIN 2024-04-16 14:01:05 0.14 0.14 -5.56% KXIN 2024-04-16 15:01:03 0.14 0.12 -11.11% KXIN 2024-04-16 16:01:24 0.13 0.12 -11.11% KXIN 2024-04-16 17:01:07 0.13 0.12 -13.33% KXIN 2024-04-16 18:01:15 0.13 0.12 -20.00% KXIN 2024-04-16 20:01:12 0.00 0.00 -20.00% 2024-04-17 KXIN 2024-04-17 05:01:11 0.13 0.11 -6.67% KXIN 2024-04-17 06:01:15 0.12 0.11 -6.67% KXIN 2024-04-17 07:01:06 0.12 0.11 -13.33% KXIN 2024-04-17 09:00:50 0.13 0.11 -6.67% KXIN 2024-04-17 10:01:21 0.12 0.12 0.00% KXIN 2024-04-17 11:01:01 0.13 0.13 0.00% KXIN 2024-04-17 12:01:14 0.13 0.12 0.00% KXIN 2024-04-17 13:01:07 0.13 0.12 -6.67% KXIN 2024-04-17 14:01:17 0.13 0.12 -13.33% KXIN 2024-04-17 15:01:02 0.12 0.12 -6.67% KXIN 2024-04-17 17:01:13 0.13 0.12 -7.69% KXIN 2024-04-17 18:01:11 0.12 0.12 -7.69% KXIN 2024-04-17 19:01:11 0.13 0.12 0.00% KXIN 2024-04-17 20:01:11 0.00 0.00 0.00% 2024-04-18 KXIN 2024-04-18 04:01:05 0.21 0.00 0.00% KXIN 2024-04-18 05:00:52 0.13 0.12 0.00% KXIN 2024-04-18 06:01:10 0.13 0.11 0.00% KXIN 2024-04-18 07:01:04 0.13 0.12 0.00% KXIN 2024-04-18 08:01:27 0.12 0.12 0.00% KXIN 2024-04-18 09:01:02 0.12 0.11 0.00% KXIN 2024-04-18 11:00:58 0.14 0.12 7.69% KXIN 2024-04-18 12:01:07 0.13 0.13 7.69% KXIN 2024-04-18 15:01:03 0.13 0.12 7.69% KXIN 2024-04-18 17:01:05 0.14 0.12 0.00% KXIN 2024-04-18 19:01:05 0.13 0.12 0.00% KXIN 2024-04-18 20:01:17 0.00 0.00 0.00% 2024-04-19 KXIN 2024-04-19 04:01:06 0.21 0.00 0.00% KXIN 2024-04-19 05:01:03 0.14 0.11 0.00% KXIN 2024-04-19 08:01:14 0.14 0.12 -8.33% KXIN 2024-04-19 10:01:30 0.12 0.12 -8.33%