investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KXIN: Kaixin Auto Holdings - Ordinary Share

+ Auto, Biden



Clear duplicates of prices



2026-04-20
KXIN 2026-04-20 00:06:070.00 0.00 3.94%
KXIN 2026-04-20 04:02:5010.54 5.49 3.94%
KXIN 2026-04-20 06:02:567.59 6.00 3.94%
KXIN 2026-04-20 07:02:167.00 6.00 3.94%
KXIN 2026-04-20 08:02:566.85 6.00 3.94%
KXIN 2026-04-20 10:02:526.85 6.36 1.10%
KXIN 2026-04-20 11:02:066.85 6.40 -2.52%
KXIN 2026-04-20 12:02:516.70 6.36 -2.84%
KXIN 2026-04-20 14:02:536.66 6.36 -2.84%
KXIN 2026-04-20 15:02:216.66 6.38 -2.84%
KXIN 2026-04-20 16:02:387.00 5.49 -0.91%
KXIN 2026-04-20 20:03:050.00 0.00 -0.91%
2026-04-21
KXIN 2026-04-21 04:03:027.50 6.30 -0.91%
KXIN 2026-04-21 06:02:457.39 6.30 4.55%
KXIN 2026-04-21 09:02:097.50 6.30 4.55%
KXIN 2026-04-21 10:02:486.75 6.48 -0.30%
KXIN 2026-04-21 11:02:086.91 6.33 -0.46%
KXIN 2026-04-21 12:02:526.75 6.41 -2.43%
KXIN 2026-04-21 13:02:176.91 6.41 -2.43%
KXIN 2026-04-21 16:02:596.64 6.33 -2.45%
KXIN 2026-04-21 18:02:516.64 6.59 -2.45%
KXIN 2026-04-21 20:02:470.00 0.00 -2.45%
2026-04-22
KXIN 2026-04-22 04:03:037.50 5.79 -2.45%
KXIN 2026-04-22 06:02:527.50 5.80 -2.45%
KXIN 2026-04-22 07:02:227.50 5.80 -7.06%
KXIN 2026-04-22 08:02:597.50 6.12 -7.06%
KXIN 2026-04-22 10:02:546.69 6.34 1.99%
KXIN 2026-04-22 11:02:256.50 6.00 -6.13%
KXIN 2026-04-22 12:04:176.35 6.00 -6.13%
KXIN 2026-04-22 13:02:176.34 6.00 -6.13%
KXIN 2026-04-22 14:02:456.32 6.00 -6.13%
KXIN 2026-04-22 15:02:286.31 6.00 -6.13%
KXIN 2026-04-22 16:03:126.35 6.00 -5.41%
KXIN 2026-04-22 19:02:266.89 6.00 -5.41%
KXIN 2026-04-22 20:03:040.00 0.00 -5.41%
2026-04-23
KXIN 2026-04-23 04:03:229.69 5.50 -5.41%
KXIN 2026-04-23 05:02:269.69 6.01 -5.41%
KXIN 2026-04-23 07:02:189.76 6.14 -5.41%
KXIN 2026-04-23 08:02:509.81 6.01 -5.41%
KXIN 2026-04-23 09:02:1410.24 6.00 -5.41%
KXIN 2026-04-23 10:02:486.60 6.00 0.77%
KXIN 2026-04-23 11:02:476.18 6.10 0.77%
KXIN 2026-04-23 12:03:026.18 6.10 2.01%
KXIN 2026-04-23 13:02:246.60 6.10 2.01%
KXIN 2026-04-23 14:03:046.09 5.60 -0.77%
KXIN 2026-04-23 15:02:216.09 5.80 -1.85%
KXIN 2026-04-23 16:02:556.60 5.50 -5.45%
KXIN 2026-04-23 20:02:590.00 0.00 -5.45%
2026-04-24
KXIN 2026-04-24 04:03:096.60 5.43 -5.45%
KXIN 2026-04-24 09:02:136.60 5.33 -5.45%
KXIN 2026-04-24 10:02:546.33 5.85 2.15%
KXIN 2026-04-24 11:02:106.03 5.81 0.99%
KXIN 2026-04-24 12:03:216.16 5.80 3.96%
KXIN 2026-04-24 14:02:466.02 5.80 3.14%
KXIN 2026-04-24 15:02:245.97 5.80 2.81%
KXIN 2026-04-24 16:02:4810.00 5.33 -1.03%
KXIN 2026-04-24 17:02:427.05 5.35 -1.03%
KXIN 2026-04-24 18:02:567.05 5.49 -1.03%
KXIN 2026-04-24 19:02:457.05 5.40 -1.03%
KXIN 2026-04-24 20:03:260.00 0.00 -1.03%
2026-04-27
KXIN 2026-04-27 04:03:078.01 2.33 -1.03%
KXIN 2026-04-27 05:02:159.44 4.75 -1.03%
KXIN 2026-04-27 07:02:217.63 4.76 -1.03%
KXIN 2026-04-27 08:02:487.63 4.75 -1.03%
KXIN 2026-04-27 09:02:107.52 4.65 -1.03%
KXIN 2026-04-27 10:02:456.09 5.70 -2.93%
KXIN 2026-04-27 11:02:106.09 5.70 -1.03%
KXIN 2026-04-27 12:02:495.99 5.70 -1.03%
KXIN 2026-04-27 13:02:055.99 5.70 1.03%
KXIN 2026-04-27 14:02:495.89 5.70 1.03%
KXIN 2026-04-27 15:02:125.99 5.75 0.86%
KXIN 2026-04-27 16:02:536.10 5.75 -2.74%
KXIN 2026-04-27 20:02:360.00 0.00 -2.74%
2026-04-28
KXIN 2026-04-28 04:02:488.01 5.22 -2.74%
KXIN 2026-04-28 05:02:057.00 5.30 -2.74%
KXIN 2026-04-28 07:02:087.00 5.29 -2.74%
KXIN 2026-04-28 08:02:467.00 5.22 -2.74%
KXIN 2026-04-28 09:02:067.00 4.41 -2.74%
KXIN 2026-04-28 10:02:365.93 5.77 2.74%
KXIN 2026-04-28 12:02:396.10 5.77 2.91%
KXIN 2026-04-28 13:02:176.06 5.77 0.17%
KXIN 2026-04-28 14:02:426.00 5.77 0.17%
KXIN 2026-04-28 15:02:075.90 5.70 -1.03%
KXIN 2026-04-28 16:02:456.20 5.30 -2.77%
KXIN 2026-04-28 20:02:500.00 0.00 -2.77%
2026-04-29
KXIN 2026-04-29 04:02:579.22 5.23 -2.77%
KXIN 2026-04-29 07:02:117.59 5.23 -2.77%
KXIN 2026-04-29 09:02:108.97 5.50 -2.77%
KXIN 2026-04-29 10:02:456.03 5.60 0.00%
KXIN 2026-04-29 11:02:085.80 5.60 0.00%
KXIN 2026-04-29 13:02:115.74 5.60 0.00%
KXIN 2026-04-29 15:02:085.73 5.40 -4.33%
KXIN 2026-04-29 16:02:477.00 5.50 -6.25%
KXIN 2026-04-29 18:02:507.00 4.94 -4.34%
KXIN 2026-04-29 20:02:540.00 0.00 -4.34%
2026-04-30
KXIN 2026-04-30 04:02:438.64 5.24 -4.34%
KXIN 2026-04-30 07:02:137.37 5.24 -4.34%
KXIN 2026-04-30 09:02:097.75 5.23 -4.34%
KXIN 2026-04-30 10:02:405.74 5.50 1.04%
KXIN 2026-04-30 12:02:435.60 5.50 5.56%
KXIN 2026-04-30 15:02:295.71 5.50 5.56%
KXIN 2026-04-30 16:02:516.06 5.45 1.48%
KXIN 2026-04-30 17:02:286.06 5.50 1.48%
KXIN 2026-04-30 18:02:546.30 5.50 1.48%
KXIN 2026-04-30 19:02:236.30 5.45 1.48%
KXIN 2026-04-30 20:02:580.00 0.00 1.48%
2026-05-01
KXIN 2026-05-01 04:02:538.08 4.88 1.48%
KXIN 2026-05-01 07:02:187.59 4.95 1.48%
KXIN 2026-05-01 08:02:507.59 4.88 1.48%
KXIN 2026-05-01 09:02:078.97 5.68 1.48%
KXIN 2026-05-01 10:02:475.74 5.25 -1.30%
KXIN 2026-05-01 11:03:115.74 5.19 -1.30%
KXIN 2026-05-01 15:02:124.80 4.55 -14.44%
KXIN 2026-05-01 16:03:104.80 4.50 -14.18%
KXIN 2026-05-01 18:02:444.80 4.50 -13.82%
KXIN 2026-05-01 20:02:470.00 0.00 -13.82%
2026-05-04
KXIN 2026-05-04 04:02:534.80 4.12 -13.82%
KXIN 2026-05-04 06:02:504.80 4.12 -4.31%
KXIN 2026-05-04 07:02:104.80 4.53 -4.31%
KXIN 2026-05-04 09:02:234.79 4.53 -4.31%
KXIN 2026-05-04 10:03:374.78 4.50 -5.03%
KXIN 2026-05-04 12:02:514.80 4.50 0.00%
KXIN 2026-05-04 13:02:204.79 4.40 -5.21%
KXIN 2026-05-04 15:02:154.79 4.51 -5.21%
KXIN 2026-05-04 16:02:484.80 4.30 4.59%
KXIN 2026-05-04 17:02:214.74 4.30 4.59%
KXIN 2026-05-04 20:02:560.00 0.00 4.59%
2026-05-05
KXIN 2026-05-05 04:03:165.20 4.50 4.59%
KXIN 2026-05-05 09:02:126.14 4.50 -4.80%
KXIN 2026-05-05 10:02:434.74 4.53 -4.18%
KXIN 2026-05-05 11:02:104.71 4.53 -4.18%
KXIN 2026-05-05 12:03:014.50 4.30 -5.01%
KXIN 2026-05-05 13:02:194.52 4.30 -5.01%
KXIN 2026-05-05 16:02:495.21 4.20 -11.18%
KXIN 2026-05-05 19:02:205.21 4.29 -11.18%
KXIN 2026-05-05 20:03:000.00 0.00 -11.18%
2026-05-06
KXIN 2026-05-06 04:03:015.20 3.86 -11.18%
KXIN 2026-05-06 05:01:515.16 3.86 -11.18%
KXIN 2026-05-06 08:02:305.20 4.26 -11.18%
KXIN 2026-05-06 09:01:525.87 4.25 -11.18%
KXIN 2026-05-06 10:02:294.67 4.25 9.49%
KXIN 2026-05-06 11:01:564.65 4.26 9.49%
KXIN 2026-05-06 12:02:334.65 4.34 9.49%
KXIN 2026-05-06 13:01:544.60 4.38 8.02%
KXIN 2026-05-06 14:02:474.67 4.38 8.02%
KXIN 2026-05-06 15:02:104.63 4.34 8.02%
KXIN 2026-05-06 16:02:358.01 4.25 9.50%
KXIN 2026-05-06 17:02:034.99 4.25 9.50%
KXIN 2026-05-06 18:03:434.89 4.25 9.50%
KXIN 2026-05-06 20:02:300.00 0.00 9.50%
2026-05-07
KXIN 2026-05-07 04:02:305.20 4.34 9.50%
KXIN 2026-05-07 06:03:165.20 4.36 9.50%
KXIN 2026-05-07 08:02:335.21 4.36 9.50%
KXIN 2026-05-07 09:01:526.14 4.34 9.50%
KXIN 2026-05-07 10:02:245.21 4.30 7.60%
KXIN 2026-05-07 11:01:524.40 4.30 -4.51%
KXIN 2026-05-07 12:02:254.36 4.30 -5.46%
KXIN 2026-05-07 13:01:584.39 4.30 -6.65%
KXIN 2026-05-07 14:02:304.50 4.32 -3.33%
KXIN 2026-05-07 15:01:514.46 4.30 -6.89%
KXIN 2026-05-07 16:02:294.70 4.30 -4.13%
KXIN 2026-05-07 18:02:214.70 4.30 -3.91%
KXIN 2026-05-07 19:01:554.70 4.20 -6.30%
KXIN 2026-05-07 20:02:260.00 0.00 -6.30%
2026-05-08
KXIN 2026-05-08 04:02:334.49 4.21 1.96%
KXIN 2026-05-08 05:02:054.88 4.48 1.96%
KXIN 2026-05-08 07:02:024.88 4.21 1.96%
KXIN 2026-05-08 08:02:274.49 4.21 1.96%
KXIN 2026-05-08 09:01:504.74 4.21 1.09%
KXIN 2026-05-08 10:02:254.45 4.38 1.09%
KXIN 2026-05-08 11:02:124.50 4.45 1.30%
KXIN 2026-05-08 12:02:314.55 4.38 3.70%
KXIN 2026-05-08 13:01:514.68 4.59 6.09%
KXIN 2026-05-08 14:02:274.50 4.37 -0.87%
KXIN 2026-05-08 15:01:554.63 4.53 1.96%
KXIN 2026-05-08 16:02:294.62 4.36 0.91%
KXIN 2026-05-08 17:01:544.62 4.08 -8.86%
KXIN 2026-05-08 18:02:204.60 4.03 2.27%
KXIN 2026-05-08 19:01:524.62 4.03 2.27%
KXIN 2026-05-08 20:02:300.00 0.00 2.27%
2026-05-11
KXIN 2026-05-11 04:02:334.61 3.95 2.27%
KXIN 2026-05-11 05:01:494.68 4.21 2.27%
KXIN 2026-05-11 06:02:254.61 4.21 2.27%
KXIN 2026-05-11 07:01:484.50 4.25 2.27%
KXIN 2026-05-11 10:02:244.70 4.63 3.86%
KXIN 2026-05-11 11:01:494.74 4.69 4.32%
KXIN 2026-05-11 12:02:334.96 4.71 6.82%
KXIN 2026-05-11 13:01:564.80 4.75 6.14%
KXIN 2026-05-11 14:02:194.85 4.78 6.82%
KXIN 2026-05-11 15:02:044.85 4.69 4.32%
KXIN 2026-05-11 16:02:197.20 4.94 10.38%
KXIN 2026-05-11 17:01:565.15 4.50 10.60%
KXIN 2026-05-11 18:02:295.14 4.50 10.60%
KXIN 2026-05-11 19:01:595.14 4.50 5.74%
KXIN 2026-05-11 20:02:240.00 0.00 5.74%
2026-05-12
KXIN 2026-05-12 04:02:325.13 4.67 5.74%
KXIN 2026-05-12 05:01:555.14 4.69 5.74%
KXIN 2026-05-12 06:02:315.10 4.63 5.74%
KXIN 2026-05-12 07:01:565.10 4.65 5.74%
KXIN 2026-05-12 08:02:295.10 4.71 5.74%
KXIN 2026-05-12 09:01:575.09 4.99 4.42%
KXIN 2026-05-12 10:02:305.19 5.16 6.84%
KXIN 2026-05-12 11:01:485.20 5.18 6.84%
KXIN 2026-05-12 12:02:275.20 5.19 7.06%
KXIN 2026-05-12 13:01:525.22 5.18 7.06%
KXIN 2026-05-12 14:02:305.20 5.19 7.06%
KXIN 2026-05-12 15:01:535.24 5.19 6.84%
KXIN 2026-05-12 16:02:365.45 5.30 8.59%
KXIN 2026-05-12 18:02:225.45 5.19 8.59%
KXIN 2026-05-12 20:02:330.00 0.00 8.59%
2026-05-13
KXIN 2026-05-13 04:02:385.75 5.18 8.59%
KXIN 2026-05-13 08:02:255.40 5.05 8.59%
KXIN 2026-05-13 09:01:475.50 5.30 3.48%
KXIN 2026-05-13 10:02:295.70 5.60 8.59%
KXIN 2026-05-13 11:01:485.65 5.51 5.11%
KXIN 2026-05-13 12:02:315.64 5.56 7.16%
KXIN 2026-05-13 13:01:565.64 5.62 7.57%
KXIN 2026-05-13 14:02:225.75 5.74 10.22%
KXIN 2026-05-13 15:01:485.75 5.71 9.82%
KXIN 2026-05-13 16:02:296.24 5.20 8.75%
KXIN 2026-05-13 17:02:006.51 5.20 7.98%
KXIN 2026-05-13 18:02:266.40 5.21 7.98%
KXIN 2026-05-13 19:01:545.89 5.21 7.98%
KXIN 2026-05-13 20:02:300.00 0.00 7.98%
2026-05-14
KXIN 2026-05-14 04:02:356.51 5.46 7.98%
KXIN 2026-05-14 05:01:556.44 5.77 2.47%
KXIN 2026-05-14 06:02:285.90 5.83 2.47%
KXIN 2026-05-14 07:01:555.90 5.38 1.33%
KXIN 2026-05-14 08:02:265.71 5.37 0.00%
KXIN 2026-05-14 09:01:595.61 5.37 -1.90%
KXIN 2026-05-14 10:02:375.61 5.51 -1.52%
KXIN 2026-05-14 11:01:515.75 5.61 -0.95%
KXIN 2026-05-14 13:02:315.75 5.68 0.57%
KXIN 2026-05-14 14:02:015.75 5.68 -0.57%
KXIN 2026-05-14 15:02:395.75 5.68 0.00%
KXIN 2026-05-14 16:01:485.75 5.25 -0.70%
KXIN 2026-05-14 20:01:540.00 0.00 -3.50%
2026-05-15
KXIN 2026-05-15 04:01:515.85 4.95 -3.50%
KXIN 2026-05-15 05:02:335.85 5.00 -3.50%
KXIN 2026-05-15 07:02:315.90 5.00 -0.88%
KXIN 2026-05-15 09:02:267.02 5.57 -0.88%
KXIN 2026-05-15 10:01:555.75 5.50 -2.98%
KXIN 2026-05-15 11:02:375.76 5.56 0.00%
KXIN 2026-05-15 12:01:485.76 5.49 -0.53%
KXIN 2026-05-15 13:02:305.70 5.60 0.00%
KXIN 2026-05-15 14:01:475.76 5.70 1.05%
KXIN 2026-05-15 15:02:315.68 5.60 0.00%
KXIN 2026-05-15 16:01:555.85 5.45 -0.88%
KXIN 2026-05-15 17:02:265.85 5.45 0.00%
KXIN 2026-05-15 20:01:590.00 0.00 0.00%
2026-05-18
KXIN 2026-05-18 04:02:356.87 4.96 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.