investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KXIN: Kaixin Auto Holdings - Ordinary Share

+ Auto, Biden



Clear duplicates of prices



2024-11-21
KXIN 2024-11-21 09:02:042.55 2.51 0.00%
KXIN 2024-11-21 10:02:102.65 2.57 2.72%
KXIN 2024-11-21 11:03:312.48 2.42 -2.33%
KXIN 2024-11-21 12:03:162.45 2.39 -3.89%
KXIN 2024-11-21 13:01:582.36 2.35 -6.23%
KXIN 2024-11-21 14:02:092.39 2.38 -5.06%
KXIN 2024-11-21 15:02:002.42 2.36 -5.06%
KXIN 2024-11-21 16:02:162.39 2.38 -4.67%
KXIN 2024-11-21 17:02:012.39 2.30 -7.39%
KXIN 2024-11-21 18:02:132.39 2.30 -7.54%
KXIN 2024-11-21 19:02:002.39 2.33 -7.54%
KXIN 2024-11-21 20:02:192.40 2.33 -7.54%
2024-11-22
KXIN 2024-11-22 06:02:202.52 2.35 -7.54%
KXIN 2024-11-22 07:02:072.52 2.37 1.59%
KXIN 2024-11-22 08:02:202.45 2.37 5.56%
KXIN 2024-11-22 09:01:582.37 2.35 1.19%
KXIN 2024-11-22 10:02:162.47 2.31 0.79%
KXIN 2024-11-22 11:01:552.38 2.30 1.59%
KXIN 2024-11-22 12:03:012.24 2.15 -6.75%
KXIN 2024-11-22 13:02:192.14 2.06 -10.32%
KXIN 2024-11-22 14:02:182.15 2.07 -9.52%
KXIN 2024-11-22 15:02:002.15 2.09 -9.13%
KXIN 2024-11-22 16:02:182.15 2.08 -8.73%
KXIN 2024-11-22 17:02:072.14 2.10 -7.54%
KXIN 2024-11-22 18:02:182.12 2.06 -9.44%
KXIN 2024-11-22 19:02:022.13 2.06 -8.58%
KXIN 2024-11-22 22:03:002.14 2.06 -8.58%
2024-11-25
KXIN 2024-11-25 00:04:110.00 0.00 -8.15%
KXIN 2024-11-25 05:02:060.00 2.06 -8.15%
KXIN 2024-11-25 06:02:282.36 2.16 3.00%
KXIN 2024-11-25 07:02:002.34 2.11 1.72%
KXIN 2024-11-25 08:02:262.44 2.11 1.72%
KXIN 2024-11-25 09:02:062.30 2.11 0.00%
KXIN 2024-11-25 10:03:182.35 2.13 -0.43%
KXIN 2024-11-25 11:02:011.99 1.91 -7.30%
KXIN 2024-11-25 12:02:271.95 1.93 -7.73%
KXIN 2024-11-25 13:02:012.00 1.97 -6.44%
KXIN 2024-11-25 14:02:282.02 1.94 -5.15%
KXIN 2024-11-25 15:02:032.00 1.94 -4.72%
KXIN 2024-11-25 16:02:221.96 1.94 -7.30%
KXIN 2024-11-25 17:01:552.00 1.98 -6.01%
KXIN 2024-11-25 18:02:212.04 1.95 -5.66%
KXIN 2024-11-25 19:01:512.04 1.95 -8.02%
KXIN 2024-11-25 20:02:122.10 1.95 -8.02%
KXIN 2024-11-25 21:01:442.00 1.96 -7.55%
KXIN 2024-11-25 22:04:402.10 1.95 -8.02%
2024-11-26
KXIN 2024-11-26 06:02:222.22 1.72 -8.02%
KXIN 2024-11-26 07:01:592.22 1.95 -8.02%
KXIN 2024-11-26 08:02:202.27 1.95 -8.02%
KXIN 2024-11-26 09:02:012.09 1.98 4.72%
KXIN 2024-11-26 10:02:182.00 1.95 -1.89%
KXIN 2024-11-26 11:02:002.08 2.03 2.83%
KXIN 2024-11-26 12:02:202.05 2.03 2.36%
KXIN 2024-11-26 13:01:502.02 2.00 0.94%
KXIN 2024-11-26 14:02:182.03 2.02 0.94%
KXIN 2024-11-26 15:01:521.98 1.97 -0.47%
KXIN 2024-11-26 16:02:172.07 1.96 0.47%
KXIN 2024-11-26 17:01:531.97 1.93 -1.42%
KXIN 2024-11-26 18:02:192.08 1.94 -1.51%
KXIN 2024-11-26 20:02:191.98 1.94 -1.51%
2024-11-27
KXIN 2024-11-27 06:02:183.16 3.13 60.30%
KXIN 2024-11-27 07:02:212.69 2.52 30.65%
KXIN 2024-11-27 08:03:262.43 2.42 23.62%
KXIN 2024-11-27 09:01:582.50 2.46 25.63%
KXIN 2024-11-27 10:01:352.37 2.27 16.08%
KXIN 2024-11-27 11:01:412.07 2.03 4.02%
KXIN 2024-11-27 13:04:101.97 1.95 0.00%
KXIN 2024-11-27 14:03:081.90 1.89 -3.52%
KXIN 2024-11-27 15:02:071.94 1.92 -1.01%
KXIN 2024-11-27 16:02:031.94 1.91 -1.51%
KXIN 2024-11-27 17:02:112.02 1.93 2.01%
KXIN 2024-11-27 18:02:012.01 1.92 2.04%
KXIN 2024-11-27 19:02:062.00 1.92 2.04%
KXIN 2024-11-27 20:02:022.02 1.97 0.51%
2024-11-28
KXIN 2024-11-28 22:02:120.00 0.00 -2.04%
2024-11-29
KXIN 2024-11-29 06:02:131.91 1.85 -4.08%
KXIN 2024-11-29 07:03:142.09 1.85 -3.06%
KXIN 2024-11-29 08:03:102.09 1.88 -3.57%
KXIN 2024-11-29 09:02:012.06 1.88 -4.59%
KXIN 2024-11-29 10:02:081.94 1.86 -5.61%
KXIN 2024-11-29 11:02:111.87 1.82 -6.63%
KXIN 2024-11-29 12:02:061.90 1.85 -5.10%
KXIN 2024-11-29 13:02:011.97 1.94 -1.02%
KXIN 2024-11-29 14:02:071.97 1.92 -1.53%
KXIN 2024-11-29 15:01:592.00 1.94 -0.51%
KXIN 2024-11-29 16:02:122.00 1.90 -1.01%
KXIN 2024-11-29 17:02:042.00 1.92 -1.01%
KXIN 2024-11-29 18:02:070.00 0.00 -1.52%
2024-12-02
KXIN 2024-12-02 06:02:292.10 1.87 0.00%
KXIN 2024-12-02 07:01:542.00 1.90 0.00%
KXIN 2024-12-02 08:02:221.90 1.87 -3.03%
KXIN 2024-12-02 09:01:532.00 1.87 -4.55%
KXIN 2024-12-02 10:02:201.96 1.87 -1.01%
KXIN 2024-12-02 11:01:571.89 1.83 -5.05%
KXIN 2024-12-02 12:02:281.95 1.85 -1.52%
KXIN 2024-12-02 13:01:491.90 1.84 -5.56%
KXIN 2024-12-02 14:02:241.90 1.84 -3.03%
KXIN 2024-12-02 15:01:481.93 1.87 -3.03%
KXIN 2024-12-02 16:02:231.89 1.85 -3.54%
KXIN 2024-12-02 17:01:471.93 1.91 -2.02%
KXIN 2024-12-02 18:02:232.00 1.93 -1.53%
KXIN 2024-12-02 19:01:532.00 1.86 -1.53%
KXIN 2024-12-02 20:02:311.98 1.90 -3.06%
KXIN 2024-12-02 21:01:521.98 1.86 -3.06%
KXIN 2024-12-02 22:05:011.98 1.90 -3.06%
2024-12-03
KXIN 2024-12-03 06:02:241.97 1.91 -3.06%
KXIN 2024-12-03 07:01:482.09 1.90 0.00%
KXIN 2024-12-03 09:01:492.09 1.90 -1.53%
KXIN 2024-12-03 10:02:231.95 1.85 -1.53%
KXIN 2024-12-03 11:01:481.88 1.83 -5.10%
KXIN 2024-12-03 12:02:211.90 1.89 -2.04%
KXIN 2024-12-03 13:01:461.92 1.90 -1.53%
KXIN 2024-12-03 14:02:181.95 1.92 1.02%
KXIN 2024-12-03 15:01:511.97 1.95 1.53%
KXIN 2024-12-03 16:02:231.93 1.89 -1.53%
KXIN 2024-12-03 17:01:521.84 1.83 -4.59%
KXIN 2024-12-03 18:02:291.88 1.87 -3.11%
KXIN 2024-12-03 19:01:531.86 1.84 -3.63%
2024-12-04
KXIN 2024-12-04 06:02:191.97 1.85 5.18%
KXIN 2024-12-04 07:01:462.10 1.85 5.18%
KXIN 2024-12-04 08:02:191.97 1.85 1.04%
KXIN 2024-12-04 09:01:461.94 1.85 1.04%
KXIN 2024-12-04 10:02:191.90 1.84 1.04%
KXIN 2024-12-04 11:01:531.90 1.86 1.04%
KXIN 2024-12-04 12:02:251.90 1.86 1.55%
KXIN 2024-12-04 13:01:531.92 1.90 3.63%
KXIN 2024-12-04 14:02:221.94 1.91 6.22%
KXIN 2024-12-04 15:01:471.92 1.89 3.63%
KXIN 2024-12-04 16:02:281.92 1.88 2.59%
KXIN 2024-12-04 17:01:511.88 1.86 2.07%
KXIN 2024-12-04 18:02:211.90 1.84 2.73%
KXIN 2024-12-04 19:01:501.87 1.83 0.55%
KXIN 2024-12-04 20:02:241.96 1.84 1.64%
KXIN 2024-12-04 21:01:561.99 1.84 1.64%
2024-12-05
KXIN 2024-12-05 06:02:212.12 1.88 0.00%
KXIN 2024-12-05 07:01:552.04 1.84 0.00%
KXIN 2024-12-05 08:02:232.02 1.84 0.00%
KXIN 2024-12-05 09:01:492.02 1.85 0.00%
KXIN 2024-12-05 10:02:222.02 1.86 0.55%
KXIN 2024-12-05 11:01:501.90 1.83 0.00%
KXIN 2024-12-05 12:02:201.91 1.89 1.09%
KXIN 2024-12-05 13:02:211.92 1.90 1.64%
KXIN 2024-12-05 14:02:191.96 1.93 3.28%
KXIN 2024-12-05 15:01:561.92 1.90 1.64%
KXIN 2024-12-05 16:02:191.92 1.91 1.64%
KXIN 2024-12-05 17:01:511.91 1.90 -0.55%
KXIN 2024-12-05 18:02:241.95 1.88 0.00%
KXIN 2024-12-05 19:01:541.95 1.85 0.00%
KXIN 2024-12-05 20:02:271.95 1.84 -1.60%
2024-12-06
KXIN 2024-12-06 06:02:182.09 1.84 -1.60%
KXIN 2024-12-06 09:01:521.99 1.84 -1.06%
KXIN 2024-12-06 11:01:501.93 1.91 0.00%
KXIN 2024-12-06 12:02:171.99 1.95 2.66%
KXIN 2024-12-06 13:01:511.92 1.89 0.00%
KXIN 2024-12-06 14:02:161.97 1.89 2.13%
KXIN 2024-12-06 15:01:471.93 1.89 0.53%
KXIN 2024-12-06 16:02:271.97 1.94 3.72%
KXIN 2024-12-06 17:01:541.96 1.93 1.60%
KXIN 2024-12-06 18:02:291.98 1.92 2.09%
KXIN 2024-12-06 20:02:211.98 1.91 2.09%
KXIN 2024-12-06 21:02:001.98 1.93 3.66%
KXIN 2024-12-06 22:05:081.98 1.91 2.09%
2024-12-09
KXIN 2024-12-09 00:05:050.00 0.00 3.66%
KXIN 2024-12-09 06:02:242.09 2.01 5.76%
KXIN 2024-12-09 07:01:512.16 2.09 8.38%
KXIN 2024-12-09 08:02:512.16 2.02 9.42%
KXIN 2024-12-09 09:01:532.09 2.02 6.28%
KXIN 2024-12-09 10:02:232.09 2.00 4.19%
KXIN 2024-12-09 12:02:252.05 1.99 3.66%
KXIN 2024-12-09 13:01:482.13 2.08 8.38%
KXIN 2024-12-09 14:02:272.09 2.02 7.33%
KXIN 2024-12-09 15:01:562.08 2.06 7.33%
KXIN 2024-12-09 16:02:282.07 2.06 6.81%
KXIN 2024-12-09 17:01:532.03 2.02 5.24%
KXIN 2024-12-09 18:02:272.09 1.98 2.59%
KXIN 2024-12-09 20:02:292.09 1.98 4.15%
KXIN 2024-12-09 21:01:582.06 1.99 3.11%
KXIN 2024-12-09 22:04:592.09 1.98 4.15%
2024-12-10
KXIN 2024-12-10 06:02:151.94 1.92 -4.66%
KXIN 2024-12-10 07:01:521.97 1.86 -3.63%
KXIN 2024-12-10 09:01:541.98 1.93 -2.59%
KXIN 2024-12-10 10:02:251.94 1.87 -4.66%
KXIN 2024-12-10 11:01:541.92 1.90 -6.74%
KXIN 2024-12-10 12:02:261.86 1.84 -8.81%
KXIN 2024-12-10 13:01:551.90 1.87 -7.77%
KXIN 2024-12-10 14:02:201.90 1.88 -8.29%
KXIN 2024-12-10 15:01:501.89 1.86 -7.25%
KXIN 2024-12-10 16:02:281.86 1.85 -8.81%
KXIN 2024-12-10 17:01:551.89 1.87 -6.74%
KXIN 2024-12-10 18:02:271.92 1.84 -7.43%
KXIN 2024-12-10 19:01:471.92 1.85 -5.94%
KXIN 2024-12-10 20:02:181.90 1.84 -5.94%
KXIN 2024-12-10 21:01:531.90 1.84 -6.74%
KXIN 2024-12-10 22:04:411.90 1.84 -5.94%
2024-12-11
KXIN 2024-12-11 06:02:271.94 1.80 -5.94%
KXIN 2024-12-11 08:02:191.90 1.84 1.49%
KXIN 2024-12-11 09:01:541.90 1.84 0.00%
KXIN 2024-12-11 10:02:211.90 1.86 1.49%
KXIN 2024-12-11 11:01:471.89 1.86 -0.50%
KXIN 2024-12-11 12:02:141.85 1.83 -1.49%
KXIN 2024-12-11 13:01:451.83 1.82 -1.98%
KXIN 2024-12-11 14:02:121.85 1.83 -1.98%
KXIN 2024-12-11 15:01:401.87 1.85 -0.50%
KXIN 2024-12-11 17:01:431.87 1.86 -0.50%
KXIN 2024-12-11 18:02:061.88 1.82 -0.53%
KXIN 2024-12-11 19:01:471.88 1.82 0.53%
2024-12-12
KXIN 2024-12-12 06:05:021.99 1.72 0.53%
KXIN 2024-12-12 07:01:391.95 1.71 2.67%
KXIN 2024-12-12 08:02:201.91 1.78 2.67%
KXIN 2024-12-12 09:01:581.90 1.78 0.00%
KXIN 2024-12-12 10:02:131.91 1.83 0.00%
KXIN 2024-12-12 11:01:461.89 1.87 1.07%
KXIN 2024-12-12 12:02:071.90 1.88 1.07%
KXIN 2024-12-12 13:01:411.89 1.87 1.60%
KXIN 2024-12-12 14:02:151.89 1.87 1.07%
KXIN 2024-12-12 15:01:421.88 1.87 0.53%
KXIN 2024-12-12 16:02:091.86 1.83 -0.53%
KXIN 2024-12-12 17:01:331.81 1.80 -2.67%
KXIN 2024-12-12 18:02:191.90 1.80 -2.69%
KXIN 2024-12-12 20:02:191.87 1.80 -3.23%
KXIN 2024-12-12 21:01:421.90 1.80 -3.23%
KXIN 2024-12-12 22:04:550.00 0.00 -3.23%
2024-12-13
KXIN 2024-12-13 06:02:262.00 1.71 -0.54%
KXIN 2024-12-13 07:01:432.00 1.75 -0.54%
KXIN 2024-12-13 08:02:121.96 1.76 -0.54%
KXIN 2024-12-13 09:01:512.00 1.76 0.00%
KXIN 2024-12-13 10:02:231.83 1.79 1.08%
KXIN 2024-12-13 11:01:451.78 1.75 -2.69%
KXIN 2024-12-13 12:02:151.80 1.77 -0.54%
KXIN 2024-12-13 13:01:381.82 1.80 0.54%
KXIN 2024-12-13 14:02:081.83 1.81 0.00%
KXIN 2024-12-13 16:02:111.80 1.77 -1.08%
KXIN 2024-12-13 17:01:351.80 1.78 -1.08%
KXIN 2024-12-13 18:02:061.84 1.76 -2.76%
KXIN 2024-12-13 21:01:381.84 1.76 0.55%
KXIN 2024-12-13 22:04:361.84 1.77 -2.76%
2024-12-16
KXIN 2024-12-16 00:05:200.00 0.00 0.55%
KXIN 2024-12-16 06:02:171.92 1.72 -0.55%
KXIN 2024-12-16 07:01:462.02 1.72 -0.55%
KXIN 2024-12-16 09:01:451.83 1.72 0.00%
KXIN 2024-12-16 11:01:581.81 1.78 1.66%
KXIN 2024-12-16 12:02:111.80 1.78 1.66%
KXIN 2024-12-16 13:01:381.82 1.81 2.76%
KXIN 2024-12-16 14:02:151.80 1.78 1.66%
KXIN 2024-12-16 16:02:181.76 1.75 -0.55%
KXIN 2024-12-16 17:01:501.84 1.83 3.87%
KXIN 2024-12-16 18:02:241.81 1.71 -3.41%
KXIN 2024-12-16 19:01:051.81 1.75 -0.57%
KXIN 2024-12-16 20:01:321.95 1.75 -0.57%
KXIN 2024-12-16 21:01:061.91 1.75 -0.57%
KXIN 2024-12-16 22:04:101.95 1.75 -0.57%
2024-12-17
KXIN 2024-12-17 06:02:071.88 1.77 -0.57%
KXIN 2024-12-17 08:01:141.86 1.77 -0.57%
KXIN 2024-12-17 09:03:391.86 1.80 -5.68%
KXIN 2024-12-17 10:01:061.86 1.80 -2.27%
KXIN 2024-12-17 11:01:371.88 1.81 -3.98%
KXIN 2024-12-17 12:01:111.86 1.82 -1.70%
KXIN 2024-12-17 15:01:381.87 1.84 -2.27%
KXIN 2024-12-17 16:01:031.87 1.81 -2.27%
KXIN 2024-12-17 17:01:301.87 1.84 -2.84%
KXIN 2024-12-17 18:01:011.90 1.77 -4.21%
2024-12-18
KXIN 2024-12-18 06:01:161.90 1.65 -4.21%
KXIN 2024-12-18 08:02:401.99 1.65 -4.21%
KXIN 2024-12-18 09:01:401.99 1.65 0.00%
KXIN 2024-12-18 10:01:181.85 1.65 0.00%
KXIN 2024-12-18 11:01:351.84 1.80 0.00%
KXIN 2024-12-18 12:01:061.82 1.80 -1.05%
KXIN 2024-12-18 13:01:231.84 1.80 -1.05%
KXIN 2024-12-18 14:01:021.82 1.81 -1.58%
KXIN 2024-12-18 15:01:351.90 1.86 0.53%
KXIN 2024-12-18 16:01:201.89 1.86 0.53%
KXIN 2024-12-18 18:01:051.78 1.70 -1.63%
KXIN 2024-12-18 19:01:381.85 1.61 -8.70%
KXIN 2024-12-18 20:01:131.80 1.68 -8.70%
KXIN 2024-12-18 21:01:501.80 1.66 -8.70%
2024-12-19
KXIN 2024-12-19 06:01:121.80 1.61 0.00%
KXIN 2024-12-19 09:01:471.80 1.70 0.00%
KXIN 2024-12-19 11:01:371.73 1.67 -2.72%
KXIN 2024-12-19 12:01:051.64 1.61 -7.07%
KXIN 2024-12-19 13:01:371.66 1.65 -5.98%
KXIN 2024-12-19 14:01:091.66 1.63 -6.52%
KXIN 2024-12-19 15:01:331.69 1.65 -5.98%
KXIN 2024-12-19 16:01:021.61 1.59 -9.24%
KXIN 2024-12-19 17:01:351.67 1.64 -6.52%
KXIN 2024-12-19 18:01:062.04 1.96 13.07%
KXIN 2024-12-19 19:01:341.96 1.85 7.95%
KXIN 2024-12-19 20:01:081.96 1.88 8.52%
KXIN 2024-12-19 21:01:361.96 1.91 11.36%
KXIN 2024-12-19 22:01:171.95 1.88 10.80%
2024-12-20
KXIN 2024-12-20 06:01:071.84 1.80 9.09%
KXIN 2024-12-20 07:01:371.95 1.70 9.09%
KXIN 2024-12-20 08:01:071.81 1.72 6.25%
KXIN 2024-12-20 09:01:551.98 1.75 10.80%
KXIN 2024-12-20 10:01:111.90 1.86 14.20%
KXIN 2024-12-20 11:01:371.69 1.64 0.57%
KXIN 2024-12-20 13:01:491.75 1.70 3.98%
KXIN 2024-12-20 14:01:001.70 1.69 3.41%
KXIN 2024-12-20 15:01:341.67 1.63 -0.57%
KXIN 2024-12-20 16:01:101.65 1.63 0.00%
KXIN 2024-12-20 17:01:301.63 1.62 0.00%
KXIN 2024-12-20 18:01:061.66 1.60 -2.44%
KXIN 2024-12-20 19:01:381.67 1.61 -2.44%
KXIN 2024-12-20 20:01:061.70 1.60 -1.83%
KXIN 2024-12-20 21:01:481.70 1.60 -0.61%
KXIN 2024-12-20 22:01:091.70 1.60 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.