investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KXIN: Kaixin Auto Holdings - Ordinary Share

+ Auto, Biden



Clear duplicates of prices



2025-06-05
KXIN 2025-06-05 14:02:080.98 0.91 2.11%
KXIN 2025-06-05 15:01:360.98 0.93 3.16%
KXIN 2025-06-05 16:02:070.98 0.93 0.00%
KXIN 2025-06-05 20:02:110.00 0.00 0.00%
2025-06-06
KXIN 2025-06-06 05:01:341.08 0.85 0.00%
KXIN 2025-06-06 07:01:351.06 0.85 0.00%
KXIN 2025-06-06 08:02:051.03 0.91 0.00%
KXIN 2025-06-06 09:01:421.08 0.91 0.00%
KXIN 2025-06-06 10:02:101.00 0.92 0.00%
KXIN 2025-06-06 11:01:390.99 0.95 2.13%
KXIN 2025-06-06 12:02:090.99 0.91 3.19%
KXIN 2025-06-06 14:02:100.99 0.93 0.00%
KXIN 2025-06-06 16:02:101.00 0.91 -3.19%
KXIN 2025-06-06 17:01:351.00 0.91 -3.16%
KXIN 2025-06-06 20:02:070.00 0.00 -3.16%
2025-06-09
KXIN 2025-06-09 04:02:061.68 0.00 -3.16%
KXIN 2025-06-09 05:01:341.08 0.87 -3.16%
KXIN 2025-06-09 06:02:071.09 0.87 -3.16%
KXIN 2025-06-09 07:01:341.06 0.87 -3.16%
KXIN 2025-06-09 10:02:050.96 0.93 0.00%
KXIN 2025-06-09 11:01:370.98 0.95 3.16%
KXIN 2025-06-09 12:02:030.96 0.93 1.05%
KXIN 2025-06-09 14:02:070.96 0.93 3.16%
KXIN 2025-06-09 15:01:350.96 0.94 3.16%
KXIN 2025-06-09 16:02:070.98 0.93 0.00%
KXIN 2025-06-09 20:02:030.00 0.00 0.00%
2025-06-10
KXIN 2025-06-10 05:01:291.06 0.85 0.00%
KXIN 2025-06-10 08:02:091.00 0.85 0.00%
KXIN 2025-06-10 09:01:331.00 0.90 0.00%
KXIN 2025-06-10 10:02:090.95 0.90 2.13%
KXIN 2025-06-10 11:01:340.98 0.93 1.06%
KXIN 2025-06-10 13:01:360.98 0.93 2.13%
KXIN 2025-06-10 14:02:020.96 0.95 2.13%
KXIN 2025-06-10 15:01:320.98 0.95 2.13%
KXIN 2025-06-10 16:02:020.97 0.92 1.06%
KXIN 2025-06-10 17:01:311.00 0.92 1.05%
KXIN 2025-06-10 20:02:030.00 0.00 1.05%
2025-06-11
KXIN 2025-06-11 04:02:041.01 0.00 1.05%
KXIN 2025-06-11 05:01:361.01 0.91 1.05%
KXIN 2025-06-11 08:02:051.01 0.93 1.05%
KXIN 2025-06-11 10:02:090.95 0.91 2.11%
KXIN 2025-06-11 11:01:330.95 0.93 0.00%
KXIN 2025-06-11 12:02:020.93 0.90 -3.16%
KXIN 2025-06-11 13:01:320.94 0.91 -2.11%
KXIN 2025-06-11 14:02:020.95 0.91 -2.11%
KXIN 2025-06-11 15:01:310.94 0.89 -2.11%
KXIN 2025-06-11 16:02:020.97 0.91 -2.11%
KXIN 2025-06-11 20:01:590.00 0.00 -2.11%
2025-06-12
KXIN 2025-06-12 05:01:350.99 0.81 -2.11%
KXIN 2025-06-12 06:02:081.06 0.91 -2.11%
KXIN 2025-06-12 07:01:340.96 0.82 0.00%
KXIN 2025-06-12 08:02:090.96 0.83 0.00%
KXIN 2025-06-12 10:02:060.95 0.89 3.16%
KXIN 2025-06-12 11:01:330.95 0.89 2.11%
KXIN 2025-06-12 12:02:080.95 0.90 2.11%
KXIN 2025-06-12 14:02:030.94 0.90 2.11%
KXIN 2025-06-12 16:02:000.95 0.91 -2.11%
KXIN 2025-06-12 17:01:340.95 0.91 -2.17%
KXIN 2025-06-12 20:02:010.00 0.00 -2.17%
2025-06-13
KXIN 2025-06-13 05:12:001.03 0.82 -2.17%
KXIN 2025-06-13 12:02:020.93 0.88 -3.26%
KXIN 2025-06-13 14:02:070.92 0.88 -3.26%
KXIN 2025-06-13 15:01:360.91 0.88 -3.26%
KXIN 2025-06-13 16:02:090.93 0.85 -4.35%
KXIN 2025-06-13 17:01:320.93 0.84 -4.35%
KXIN 2025-06-13 20:02:070.00 0.00 -4.35%
2025-06-16
KXIN 2025-06-16 04:02:020.98 0.84 -4.35%
KXIN 2025-06-16 06:02:040.98 0.87 -4.35%
KXIN 2025-06-16 10:02:120.89 0.86 5.43%
KXIN 2025-06-16 11:01:330.89 0.85 5.43%
KXIN 2025-06-16 12:02:040.87 0.84 4.35%
KXIN 2025-06-16 13:01:350.89 0.84 3.26%
KXIN 2025-06-16 15:01:330.88 0.84 3.26%
KXIN 2025-06-16 16:02:040.92 0.86 2.17%
KXIN 2025-06-16 17:01:300.96 0.84 2.35%
KXIN 2025-06-16 20:02:000.00 0.00 2.35%
2025-06-17
KXIN 2025-06-17 04:02:000.00 0.88 2.35%
KXIN 2025-06-17 05:02:021.03 0.88 2.35%
KXIN 2025-06-17 08:02:020.96 0.88 2.35%
KXIN 2025-06-17 09:01:271.00 0.88 2.35%
KXIN 2025-06-17 10:02:040.90 0.88 3.53%
KXIN 2025-06-17 11:01:300.90 0.88 2.35%
KXIN 2025-06-17 13:01:340.90 0.88 3.53%
KXIN 2025-06-17 14:02:040.89 0.88 3.53%
KXIN 2025-06-17 15:01:370.90 0.81 0.00%
KXIN 2025-06-17 16:02:020.96 0.84 -1.18%
KXIN 2025-06-17 17:01:300.98 0.81 -1.14%
KXIN 2025-06-17 18:02:020.94 0.81 -1.14%
KXIN 2025-06-17 19:01:350.98 0.81 -1.14%
KXIN 2025-06-17 20:02:040.00 0.00 -1.14%
2025-06-18
KXIN 2025-06-18 05:01:391.03 0.78 -1.14%
KXIN 2025-06-18 08:02:050.96 0.78 -1.14%
KXIN 2025-06-18 09:01:370.93 0.78 -1.14%
KXIN 2025-06-18 10:02:050.92 0.85 0.00%
KXIN 2025-06-18 11:01:390.87 0.85 0.00%
KXIN 2025-06-18 12:02:020.90 0.83 -1.14%
KXIN 2025-06-18 13:01:320.88 0.84 2.27%
KXIN 2025-06-18 14:02:060.85 0.82 -2.27%
KXIN 2025-06-18 15:01:390.92 0.81 -1.14%
KXIN 2025-06-18 16:02:110.90 0.83 -1.14%
KXIN 2025-06-18 17:01:330.90 0.83 -1.16%
KXIN 2025-06-18 18:02:020.97 0.83 -1.16%
KXIN 2025-06-18 20:02:070.00 0.00 -1.16%
2025-06-20
KXIN 2025-06-20 05:01:270.92 0.79 -1.16%
KXIN 2025-06-20 07:01:350.92 0.75 -1.16%
KXIN 2025-06-20 08:02:000.92 0.76 -1.16%
KXIN 2025-06-20 09:01:290.93 0.77 -1.16%
KXIN 2025-06-20 10:02:060.88 0.83 4.65%
KXIN 2025-06-20 11:01:330.88 0.84 4.65%
KXIN 2025-06-20 12:02:020.88 0.86 3.49%
KXIN 2025-06-20 14:02:070.88 0.86 2.33%
KXIN 2025-06-20 16:11:010.96 0.84 3.49%
KXIN 2025-06-20 17:10:080.96 0.84 3.53%
KXIN 2025-06-20 20:02:000.00 0.00 3.53%
2025-06-23
KXIN 2025-06-23 05:01:291.06 0.76 3.53%
KXIN 2025-06-23 07:01:311.04 0.76 3.53%
KXIN 2025-06-23 09:06:540.94 0.78 3.53%
KXIN 2025-06-23 10:03:390.86 0.84 -1.18%
KXIN 2025-06-23 12:01:420.88 0.85 -1.18%
KXIN 2025-06-23 13:01:500.88 0.85 0.00%
KXIN 2025-06-23 14:01:460.88 0.84 -1.18%
KXIN 2025-06-23 15:01:470.88 0.85 0.00%
KXIN 2025-06-23 16:01:460.89 0.84 3.53%
KXIN 2025-06-23 17:01:470.92 0.84 3.49%
KXIN 2025-06-23 18:01:430.96 0.84 3.49%
KXIN 2025-06-23 20:01:400.00 0.00 3.49%
2025-06-24
KXIN 2025-06-24 05:01:361.06 0.77 3.49%
KXIN 2025-06-24 06:02:041.06 0.78 3.49%
KXIN 2025-06-24 07:01:431.04 0.78 3.49%
KXIN 2025-06-24 08:02:000.99 0.85 3.49%
KXIN 2025-06-24 09:01:350.94 0.85 3.49%
KXIN 2025-06-24 10:01:590.86 0.83 0.00%
KXIN 2025-06-24 11:01:380.88 0.86 0.00%
KXIN 2025-06-24 12:02:000.91 0.88 2.33%
KXIN 2025-06-24 13:01:460.92 0.85 5.81%
KXIN 2025-06-24 14:02:000.92 0.87 5.81%
KXIN 2025-06-24 16:02:040.94 0.87 4.65%
KXIN 2025-06-24 18:02:011.02 0.87 4.65%
KXIN 2025-06-24 19:01:400.95 0.87 4.65%
KXIN 2025-06-24 20:01:540.00 0.00 4.65%
2025-06-25
KXIN 2025-06-25 05:01:390.98 0.78 4.65%
KXIN 2025-06-25 09:01:390.93 0.78 4.65%
KXIN 2025-06-25 10:02:040.96 0.83 6.98%
KXIN 2025-06-25 11:01:420.94 0.89 0.00%
KXIN 2025-06-25 12:02:040.93 0.92 4.65%
KXIN 2025-06-25 13:01:400.93 0.90 0.00%
KXIN 2025-06-25 14:02:020.93 0.89 0.00%
KXIN 2025-06-25 16:01:590.95 0.85 4.65%
KXIN 2025-06-25 17:01:380.96 0.85 4.44%
KXIN 2025-06-25 19:01:450.96 0.86 4.44%
KXIN 2025-06-25 20:01:550.00 0.00 4.44%
2025-06-26
KXIN 2025-06-26 05:01:401.06 0.78 4.44%
KXIN 2025-06-26 07:01:421.04 0.78 4.44%
KXIN 2025-06-26 08:02:001.02 0.80 4.44%
KXIN 2025-06-26 10:02:000.95 0.87 1.11%
KXIN 2025-06-26 11:01:350.93 0.88 1.11%
KXIN 2025-06-26 12:02:020.94 0.91 0.00%
KXIN 2025-06-26 13:01:410.95 0.93 1.11%
KXIN 2025-06-26 15:01:370.95 0.91 1.11%
KXIN 2025-06-26 16:01:570.95 0.86 1.11%
KXIN 2025-06-26 17:01:350.96 0.87 1.06%
KXIN 2025-06-26 20:02:000.00 0.00 1.06%
2025-06-27
KXIN 2025-06-27 05:00:441.06 0.84 1.06%
KXIN 2025-06-27 08:00:501.04 0.84 1.06%
KXIN 2025-06-27 09:00:390.98 0.85 1.06%
KXIN 2025-06-27 10:00:460.94 0.91 -1.06%
KXIN 2025-06-27 11:00:400.97 0.92 -1.06%
KXIN 2025-06-27 12:00:450.95 0.92 0.00%
KXIN 2025-06-27 13:00:380.92 0.91 -1.06%
KXIN 2025-06-27 14:00:440.92 0.87 -1.06%
KXIN 2025-06-27 16:00:430.92 0.90 -1.06%
KXIN 2025-06-27 17:00:370.96 0.87 -1.08%
KXIN 2025-06-27 21:00:370.00 0.00 -1.08%
2025-06-30
KXIN 2025-06-30 05:00:421.06 0.78 -1.08%
KXIN 2025-06-30 07:00:411.04 0.78 -1.08%
KXIN 2025-06-30 08:00:450.94 0.87 -1.08%
KXIN 2025-06-30 09:00:430.93 0.84 -1.08%
KXIN 2025-06-30 10:00:430.94 0.87 -2.15%
KXIN 2025-06-30 11:00:400.92 0.89 -1.08%
KXIN 2025-06-30 12:00:410.93 0.89 -1.08%
KXIN 2025-06-30 13:00:410.95 0.92 -1.08%
KXIN 2025-06-30 14:00:500.95 0.93 0.00%
KXIN 2025-06-30 15:00:400.98 0.97 5.38%
KXIN 2025-06-30 16:00:501.09 1.05 16.13%
KXIN 2025-06-30 17:00:441.15 1.05 16.48%
KXIN 2025-06-30 18:00:511.15 1.08 15.38%
KXIN 2025-06-30 19:00:371.15 1.05 17.58%
KXIN 2025-06-30 20:00:421.00 0.96 6.59%
KXIN 2025-06-30 21:00:370.00 0.00 6.59%
2025-07-01
KXIN 2025-07-01 05:00:431.08 0.90 6.59%
KXIN 2025-07-01 06:00:440.99 0.88 -6.59%
KXIN 2025-07-01 08:00:471.07 0.87 -6.59%
KXIN 2025-07-01 09:00:421.07 0.96 -6.59%
KXIN 2025-07-01 10:00:400.95 0.90 -15.38%
KXIN 2025-07-01 11:00:420.95 0.91 -16.48%
KXIN 2025-07-01 12:00:420.96 0.93 -10.99%
KXIN 2025-07-01 13:00:420.97 0.91 -8.79%
KXIN 2025-07-01 16:00:440.93 0.90 -16.48%
KXIN 2025-07-01 17:00:440.96 0.90 -14.29%
KXIN 2025-07-01 18:00:430.99 0.90 -14.29%
KXIN 2025-07-01 21:00:390.00 0.00 -14.29%
2025-07-02
KXIN 2025-07-02 05:00:441.02 0.85 -14.29%
KXIN 2025-07-02 06:00:451.03 0.85 -14.29%
KXIN 2025-07-02 07:00:381.03 0.86 -14.29%
KXIN 2025-07-02 08:00:460.95 0.86 5.71%
KXIN 2025-07-02 10:00:451.00 0.89 3.81%
KXIN 2025-07-02 11:00:390.97 0.89 3.81%
KXIN 2025-07-02 12:00:430.97 0.90 3.81%
KXIN 2025-07-02 13:00:431.00 0.91 2.86%
KXIN 2025-07-02 14:00:510.98 0.91 2.86%
KXIN 2025-07-02 15:00:391.00 0.93 2.86%
KXIN 2025-07-02 16:00:450.96 0.95 2.86%
KXIN 2025-07-02 17:00:470.96 0.93 4.44%
KXIN 2025-07-02 18:00:460.96 0.95 4.44%
KXIN 2025-07-02 21:00:510.00 0.00 4.44%
2025-07-03
KXIN 2025-07-03 05:00:441.08 0.85 4.44%
KXIN 2025-07-03 06:00:500.95 0.85 4.44%
KXIN 2025-07-03 08:00:531.04 0.85 4.44%
KXIN 2025-07-03 09:00:470.99 0.85 4.44%
KXIN 2025-07-03 10:00:471.00 0.91 4.44%
KXIN 2025-07-03 11:00:461.00 0.92 4.44%
KXIN 2025-07-03 12:00:460.97 0.96 6.67%
KXIN 2025-07-03 13:00:410.97 0.95 6.67%
KXIN 2025-07-03 14:00:410.97 0.96 5.43%
KXIN 2025-07-03 15:00:430.97 0.95 2.17%
KXIN 2025-07-03 16:00:470.97 0.93 1.09%
KXIN 2025-07-03 17:00:430.97 0.87 1.09%
KXIN 2025-07-03 18:00:440.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.