investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KXIN: Kaixin Auto Holdings - Ordinary Share
+
Auto
,
Biden
Clear duplicates of prices
2026-01-19
KXIN
2026-01-19 00:04:59
0.00
0.00
-1.57%
2026-01-20
KXIN
2026-01-20 05:01:53
10.02
9.32
-1.57%
KXIN
2026-01-20 06:02:29
10.02
9.32
-2.56%
KXIN
2026-01-20 07:01:46
10.02
9.33
-2.56%
KXIN
2026-01-20 10:02:24
10.02
9.33
0.59%
KXIN
2026-01-20 11:01:48
10.49
10.10
7.47%
KXIN
2026-01-20 12:02:22
10.23
9.84
5.70%
KXIN
2026-01-20 13:01:52
10.45
10.06
4.03%
KXIN
2026-01-20 14:02:30
10.49
10.16
8.65%
KXIN
2026-01-20 15:01:57
10.60
10.18
9.05%
KXIN
2026-01-20 16:02:29
10.65
10.39
9.05%
KXIN
2026-01-20 17:02:00
11.37
10.50
13.86%
KXIN
2026-01-20 18:02:26
11.37
10.10
11.77%
KXIN
2026-01-20 21:03:03
0.00
0.00
11.77%
2026-01-21
KXIN
2026-01-21 05:01:57
11.40
10.00
11.77%
KXIN
2026-01-21 06:02:31
11.40
10.00
0.00%
KXIN
2026-01-21 07:01:53
11.40
10.00
-4.48%
KXIN
2026-01-21 08:02:26
11.40
10.19
-4.48%
KXIN
2026-01-21 11:01:49
11.88
11.20
5.52%
KXIN
2026-01-21 12:02:21
11.70
11.51
4.79%
KXIN
2026-01-21 14:02:42
11.79
11.28
2.71%
KXIN
2026-01-21 15:01:52
12.10
11.80
8.85%
KXIN
2026-01-21 16:02:30
12.17
12.04
12.19%
KXIN
2026-01-21 17:01:52
13.40
10.19
10.63%
KXIN
2026-01-21 18:02:25
13.35
10.80
7.27%
KXIN
2026-01-21 19:02:01
13.08
10.80
7.27%
KXIN
2026-01-21 20:02:28
13.35
10.81
7.27%
KXIN
2026-01-21 21:03:55
0.00
0.00
7.27%
2026-01-22
KXIN
2026-01-22 05:01:50
19.23
11.81
7.27%
KXIN
2026-01-22 06:02:23
16.28
11.81
7.27%
KXIN
2026-01-22 07:01:49
16.28
11.81
-0.55%
KXIN
2026-01-22 08:02:23
12.93
10.69
-3.00%
KXIN
2026-01-22 09:01:45
12.30
10.69
-3.00%
KXIN
2026-01-22 10:02:25
12.30
11.75
-3.00%
KXIN
2026-01-22 11:01:46
12.30
11.90
0.73%
KXIN
2026-01-22 12:02:20
12.60
12.15
4.45%
KXIN
2026-01-22 13:01:54
12.70
12.08
6.00%
KXIN
2026-01-22 14:02:34
12.67
12.33
1.73%
KXIN
2026-01-22 15:01:54
12.99
12.42
5.36%
KXIN
2026-01-22 16:02:29
12.80
12.70
6.73%
KXIN
2026-01-22 17:01:41
13.00
12.42
9.00%
KXIN
2026-01-22 18:02:29
13.34
12.42
7.82%
KXIN
2026-01-22 20:02:26
13.50
12.42
7.90%
KXIN
2026-01-22 21:02:45
0.00
0.00
7.90%
2026-01-23
KXIN
2026-01-23 05:01:54
14.00
12.90
7.90%
KXIN
2026-01-23 07:02:01
14.00
13.00
7.90%
KXIN
2026-01-23 11:01:55
12.30
11.89
-7.57%
KXIN
2026-01-23 12:02:20
12.30
12.23
-6.16%
KXIN
2026-01-23 13:01:57
12.40
12.20
-4.91%
KXIN
2026-01-23 14:02:22
12.80
12.50
-1.58%
KXIN
2026-01-23 15:02:01
12.80
12.30
-5.49%
KXIN
2026-01-23 16:02:27
12.80
12.30
-4.16%
KXIN
2026-01-23 17:01:49
12.53
11.80
-3.83%
KXIN
2026-01-23 18:02:33
13.00
11.80
-8.15%
KXIN
2026-01-23 19:01:55
13.00
11.79
-8.15%
KXIN
2026-01-23 21:02:56
0.00
0.00
-8.15%
2026-01-26
KXIN
2026-01-26 05:01:52
20.04
5.34
-8.15%
KXIN
2026-01-26 06:02:25
13.60
11.11
-8.15%
KXIN
2026-01-26 07:01:47
14.65
11.11
-8.15%
KXIN
2026-01-26 08:02:22
14.23
11.11
-8.15%
KXIN
2026-01-26 11:01:47
12.35
12.01
-1.31%
KXIN
2026-01-26 12:02:22
12.35
11.81
-0.85%
KXIN
2026-01-26 13:01:44
12.58
12.30
0.46%
KXIN
2026-01-26 14:02:33
12.58
12.44
0.46%
KXIN
2026-01-26 15:02:24
12.58
12.44
0.15%
KXIN
2026-01-26 16:02:31
13.00
12.44
-0.46%
KXIN
2026-01-26 17:01:47
14.00
12.30
5.77%
KXIN
2026-01-26 18:02:24
13.30
12.30
4.71%
KXIN
2026-01-26 20:02:39
14.00
12.30
4.71%
KXIN
2026-01-26 21:03:55
0.00
0.00
4.71%
2026-01-27
KXIN
2026-01-27 05:01:49
13.24
5.31
4.71%
KXIN
2026-01-27 06:02:37
13.24
10.98
4.71%
KXIN
2026-01-27 08:02:27
13.24
11.35
4.71%
KXIN
2026-01-27 09:01:49
13.84
12.30
-0.16%
KXIN
2026-01-27 10:02:33
14.73
12.30
-0.16%
KXIN
2026-01-27 11:01:53
12.86
12.40
-5.27%
KXIN
2026-01-27 12:02:24
12.90
12.85
-2.87%
KXIN
2026-01-27 13:01:43
13.00
12.89
-2.23%
KXIN
2026-01-27 14:02:22
13.00
12.95
-2.15%
KXIN
2026-01-27 15:01:56
13.34
12.89
-1.52%
KXIN
2026-01-27 16:02:21
13.18
12.85
-2.08%
KXIN
2026-01-27 17:01:50
13.57
12.50
0.00%
KXIN
2026-01-27 18:02:25
13.24
12.50
0.00%
KXIN
2026-01-27 19:01:45
13.24
12.50
-1.88%
KXIN
2026-01-27 21:02:47
0.00
0.00
-1.88%
KXIN
2026-01-27 22:04:12
13.24
12.50
-1.88%
2026-01-28
KXIN
2026-01-28 05:01:56
13.28
5.50
-1.88%
KXIN
2026-01-28 06:02:26
13.27
11.65
-1.88%
KXIN
2026-01-28 07:01:50
13.27
12.73
-3.92%
KXIN
2026-01-28 08:02:23
13.28
12.74
-3.92%
KXIN
2026-01-28 10:02:18
13.40
13.21
-0.45%
KXIN
2026-01-28 11:01:45
13.33
13.30
0.38%
KXIN
2026-01-28 12:02:21
13.35
13.30
0.38%
KXIN
2026-01-28 13:01:44
13.31
13.30
0.30%
KXIN
2026-01-28 14:02:17
13.34
13.31
0.53%
KXIN
2026-01-28 15:01:47
19.72
19.71
9.42%
KXIN
2026-01-28 16:02:43
13.65
13.51
1.88%
KXIN
2026-01-28 17:02:04
14.00
13.60
2.56%
KXIN
2026-01-28 18:02:34
14.90
14.30
8.82%
KXIN
2026-01-28 19:01:57
14.82
13.52
3.32%
KXIN
2026-01-28 20:02:26
14.00
13.52
3.17%
KXIN
2026-01-28 21:03:40
0.00
0.00
-2.86%
2026-01-29
KXIN
2026-01-29 05:01:50
14.00
13.30
-2.86%
KXIN
2026-01-29 06:02:29
14.00
13.30
-2.19%
KXIN
2026-01-29 07:01:50
13.60
13.30
-2.19%
KXIN
2026-01-29 08:02:22
14.00
13.42
-2.03%
KXIN
2026-01-29 09:01:59
14.00
13.37
-0.68%
KXIN
2026-01-29 10:02:17
13.54
13.32
-2.19%
KXIN
2026-01-29 11:01:47
13.46
13.33
-2.56%
KXIN
2026-01-29 12:02:24
13.45
13.31
-2.79%
KXIN
2026-01-29 13:01:54
14.69
14.51
6.56%
KXIN
2026-01-29 14:02:25
13.87
13.58
-0.23%
KXIN
2026-01-29 15:02:18
13.40
13.32
-2.56%
KXIN
2026-01-29 16:02:24
13.18
13.02
-4.82%
KXIN
2026-01-29 17:01:55
8.00
5.00
-64.05%
KXIN
2026-01-29 18:02:37
6.81
6.02
-54.31%
KXIN
2026-01-29 19:01:53
6.18
6.03
-55.84%
KXIN
2026-01-29 20:02:28
6.10
6.01
-55.91%
KXIN
2026-01-29 21:03:20
0.00
0.00
-30.51%
2026-01-30
KXIN
2026-01-30 05:01:47
10.06
5.97
-30.15%
KXIN
2026-01-30 06:02:31
6.40
5.00
-30.36%
KXIN
2026-01-30 07:01:56
6.20
6.03
-29.78%
KXIN
2026-01-30 08:02:28
6.25
5.81
-31.53%
KXIN
2026-01-30 09:01:48
4.86
4.30
-42.04%
KXIN
2026-01-30 10:02:24
3.69
3.37
-49.34%
KXIN
2026-01-30 11:01:46
1.64
1.64
-7.30%
KXIN
2026-01-30 12:02:21
2.40
2.40
-58.83%
KXIN
2026-01-30 13:01:50
1.51
1.50
-62.92%
KXIN
2026-01-30 14:02:20
1.56
1.53
-62.55%
KXIN
2026-01-30 15:01:51
1.45
1.43
-63.21%
KXIN
2026-01-30 16:02:18
1.18
1.13
-65.55%
KXIN
2026-01-30 17:01:53
1.24
1.14
-65.33%
KXIN
2026-01-30 18:02:27
1.20
1.12
-88.85%
KXIN
2026-01-30 19:01:48
1.15
1.12
-88.65%
KXIN
2026-01-30 20:02:20
1.20
1.12
-88.35%
KXIN
2026-01-30 21:04:01
0.00
0.00
-0.59%
2026-02-02
KXIN
2026-02-02 05:01:44
1.35
1.30
1.58%
KXIN
2026-02-02 06:02:19
1.27
1.25
0.79%
KXIN
2026-02-02 07:01:52
1.30
1.24
0.49%
KXIN
2026-02-02 08:02:26
1.20
1.17
-0.10%
KXIN
2026-02-02 09:01:48
1.13
1.11
-0.49%
KXIN
2026-02-02 10:02:24
1.19
1.12
-0.39%
KXIN
2026-02-02 11:01:46
1.10
1.09
-0.99%
KXIN
2026-02-02 12:02:22
1.27
1.26
0.79%
KXIN
2026-02-02 13:01:51
1.21
1.20
0.20%
KXIN
2026-02-02 14:02:20
1.23
1.22
0.39%
KXIN
2026-02-02 15:02:06
1.21
1.20
0.00%
KXIN
2026-02-02 16:02:39
1.22
1.21
0.30%
KXIN
2026-02-02 17:01:47
1.22
1.21
0.20%
KXIN
2026-02-02 18:02:34
1.27
1.15
-1.67%
KXIN
2026-02-02 19:01:50
1.25
1.16
-1.67%
KXIN
2026-02-02 20:02:22
1.24
1.16
-3.33%
KXIN
2026-02-02 21:04:32
0.00
0.00
-0.83%
2026-02-03
KXIN
2026-02-03 05:01:45
1.23
1.21
3.33%
KXIN
2026-02-03 06:02:22
1.18
1.16
0.00%
KXIN
2026-02-03 08:02:18
1.17
1.15
-1.67%
KXIN
2026-02-03 09:01:48
1.16
1.13
-1.67%
KXIN
2026-02-03 10:02:22
1.14
1.12
-3.33%
KXIN
2026-02-03 11:01:43
1.13
1.11
-4.17%
KXIN
2026-02-03 12:02:21
1.14
1.12
-3.33%
KXIN
2026-02-03 13:01:57
1.13
1.10
-4.17%
KXIN
2026-02-03 14:02:30
1.12
1.09
-5.83%
KXIN
2026-02-03 15:01:50
1.08
1.07
-7.50%
KXIN
2026-02-03 16:02:28
1.01
1.00
-13.33%
KXIN
2026-02-03 17:01:51
1.04
1.00
-13.33%
KXIN
2026-02-03 18:02:28
1.04
1.00
-11.86%
KXIN
2026-02-03 19:01:51
1.12
1.00
-12.71%
KXIN
2026-02-03 20:02:23
1.08
0.98
-12.71%
KXIN
2026-02-03 21:05:02
0.00
0.00
-12.71%
2026-02-04
KXIN
2026-02-04 05:01:51
1.06
1.02
-12.71%
KXIN
2026-02-04 06:02:23
1.04
1.00
-0.85%
KXIN
2026-02-04 07:01:48
1.04
0.96
-0.85%
KXIN
2026-02-04 08:02:16
1.12
1.02
2.54%
KXIN
2026-02-04 09:01:43
1.09
1.00
-0.85%
KXIN
2026-02-04 10:02:23
1.00
0.86
-3.39%
KXIN
2026-02-04 11:01:44
0.91
0.83
-11.86%
KXIN
2026-02-04 12:02:37
0.87
0.83
-13.56%
KXIN
2026-02-04 13:01:52
0.93
0.88
-10.17%
KXIN
2026-02-04 14:02:41
0.87
0.83
-12.71%
KXIN
2026-02-04 15:01:52
0.88
0.86
-12.71%
KXIN
2026-02-04 16:02:26
0.93
0.88
-6.78%
KXIN
2026-02-04 17:01:42
0.94
0.90
-5.93%
KXIN
2026-02-04 18:02:23
0.94
0.87
-11.88%
KXIN
2026-02-04 19:02:39
0.94
0.87
-8.91%
KXIN
2026-02-04 20:02:21
0.99
0.87
-8.91%
KXIN
2026-02-04 21:05:04
0.00
0.00
-8.91%
2026-02-05
KXIN
2026-02-05 05:01:54
0.96
0.87
-3.96%
KXIN
2026-02-05 06:02:27
0.94
0.87
-0.99%
KXIN
2026-02-05 07:01:56
0.94
0.87
-3.96%
KXIN
2026-02-05 08:00:31
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1713539/000110465926010623/0001104659-26-010623-index.htm
6-K - Kaixin Holdings (0001713539) (Filer)
KXIN
2026-02-05 08:02:27
0.96
0.85
1.98%
KXIN
2026-02-05 10:02:22
0.96
0.85
-5.94%
2026-02-06
KXIN
2026-02-06 10:03:47
0.83
0.73
-20.65%
KXIN
2026-02-06 11:01:47
0.81
0.77
3.26%
KXIN
2026-02-06 12:02:26
0.83
0.79
3.26%
KXIN
2026-02-06 13:01:54
0.87
0.84
8.70%
KXIN
2026-02-06 14:02:29
0.87
0.77
10.87%
KXIN
2026-02-06 15:01:54
0.89
0.84
9.78%
KXIN
2026-02-06 16:02:29
0.89
0.84
8.70%
KXIN
2026-02-06 17:01:52
0.89
0.82
11.96%
KXIN
2026-02-06 18:02:25
0.89
0.82
14.29%
KXIN
2026-02-06 19:01:50
0.88
0.82
12.99%
KXIN
2026-02-06 20:02:25
0.89
0.82
10.39%
KXIN
2026-02-06 21:02:08
0.00
0.00
10.39%
2026-02-09
KXIN
2026-02-09 05:01:54
0.99
0.87
-1.30%
KXIN
2026-02-09 06:02:29
0.93
0.87
0.00%
KXIN
2026-02-09 08:02:24
0.93
0.85
-2.60%
KXIN
2026-02-09 11:01:46
0.92
0.85
2.60%
KXIN
2026-02-09 12:02:23
1.02
0.98
14.29%
KXIN
2026-02-09 13:01:51
1.00
0.95
14.29%
KXIN
2026-02-09 14:02:21
1.02
1.01
16.88%
KXIN
2026-02-09 15:01:51
1.04
1.00
16.88%
KXIN
2026-02-09 16:02:53
1.04
1.03
20.78%
KXIN
2026-02-09 17:01:45
1.05
0.86
14.29%
KXIN
2026-02-09 18:02:17
1.00
0.89
12.50%
KXIN
2026-02-09 19:01:51
1.00
0.86
12.50%
KXIN
2026-02-09 21:03:56
1.00
0.86
9.09%
2026-02-10
KXIN
2026-02-10 05:01:57
1.42
0.98
9.09%
KXIN
2026-02-10 06:02:26
1.08
0.98
9.09%
KXIN
2026-02-10 07:01:46
1.03
0.98
9.09%
KXIN
2026-02-10 08:02:27
1.03
0.98
-6.82%
KXIN
2026-02-10 11:01:49
0.97
0.92
-7.95%
KXIN
2026-02-10 12:02:20
0.97
0.93
-10.23%
KXIN
2026-02-10 13:02:04
1.00
0.92
-11.36%
KXIN
2026-02-10 14:10:53
0.97
0.92
-11.36%
KXIN
2026-02-10 15:02:10
0.96
0.92
-14.77%
KXIN
2026-02-10 16:02:26
0.95
0.92
-13.64%
KXIN
2026-02-10 17:01:53
1.00
0.90
-14.77%
KXIN
2026-02-10 18:03:12
1.00
0.85
-12.38%
KXIN
2026-02-10 19:01:47
1.00
0.90
-11.43%
KXIN
2026-02-10 20:02:20
0.90
0.88
-14.29%
KXIN
2026-02-10 21:05:55
0.00
0.00
-14.29%
2026-02-11
KXIN
2026-02-11 05:01:50
1.00
0.87
-14.29%
KXIN
2026-02-11 06:02:23
0.92
0.87
0.95%
KXIN
2026-02-11 07:01:47
0.92
0.90
-0.95%
KXIN
2026-02-11 09:01:44
1.00
0.90
1.90%
KXIN
2026-02-11 10:02:19
1.00
0.95
1.90%
KXIN
2026-02-11 11:02:03
1.12
1.07
16.19%
KXIN
2026-02-11 12:02:22
1.10
1.04
15.24%
KXIN
2026-02-11 13:01:47
1.10
1.07
16.19%
KXIN
2026-02-11 14:02:25
1.08
1.07
15.24%
KXIN
2026-02-11 15:01:46
1.04
1.03
11.43%
KXIN
2026-02-11 16:02:29
0.71
0.65
-23.81%
KXIN
2026-02-11 17:01:47
0.70
0.60
-28.57%
KXIN
2026-02-11 18:02:40
0.83
0.68
-13.04%
KXIN
2026-02-11 19:01:54
0.79
0.67
-21.74%
KXIN
2026-02-11 20:02:21
0.74
0.69
-17.39%
KXIN
2026-02-11 21:02:54
0.00
0.00
-17.39%
2026-02-12
KXIN
2026-02-12 05:01:54
0.79
0.70
-17.39%
KXIN
2026-02-12 06:02:39
0.79
0.66
11.96%
KXIN
2026-02-12 07:01:56
0.72
0.69
10.87%
KXIN
2026-02-12 08:02:26
0.76
0.68
8.70%
KXIN
2026-02-12 09:02:00
0.79
0.69
10.87%
KXIN
2026-02-12 10:02:27
0.82
0.69
17.39%
KXIN
2026-02-12 11:02:15
0.70
0.67
8.70%
KXIN
2026-02-12 12:02:53
0.68
0.64
5.43%
KXIN
2026-02-12 13:07:36
0.71
0.63
5.43%
KXIN
2026-02-12 14:02:26
0.61
0.59
2.17%
KXIN
2026-02-12 15:02:06
0.59
0.57
-2.17%
KXIN
2026-02-12 16:02:28
0.73
0.68
10.87%
KXIN
2026-02-12 17:02:25
0.75
0.62
13.04%
KXIN
2026-02-12 18:02:19
0.75
0.60
18.33%
KXIN
2026-02-12 19:01:56
0.73
0.65
18.33%
KXIN
2026-02-12 20:02:25
0.72
0.60
18.33%
KXIN
2026-02-12 21:04:42
0.00
0.00
18.33%
2026-02-13
KXIN
2026-02-13 05:03:15
0.73
0.58
-3.33%
KXIN
2026-02-13 06:02:27
0.72
0.58
-3.33%
KXIN
2026-02-13 07:01:48
0.68
0.60
-5.00%
KXIN
2026-02-13 08:03:31
0.75
0.60
-3.33%
KXIN
2026-02-13 09:02:14
0.75
0.58
-3.33%
KXIN
2026-02-13 10:02:34
0.75
0.66
-3.33%
KXIN
2026-02-13 11:02:24
0.68
0.57
-13.33%
KXIN
2026-02-13 12:02:22
0.70
0.68
-1.67%
KXIN
2026-02-13 13:02:28
0.71
0.67
-1.67%
KXIN
2026-02-13 14:02:48
0.69
0.65
-3.33%
KXIN
2026-02-13 15:01:48
0.70
0.67
-5.00%
KXIN
2026-02-13 16:02:22
0.70
0.63
-1.67%
KXIN
2026-02-13 17:01:44
0.73
0.67
3.33%
KXIN
2026-02-13 18:02:18
0.73
0.67
2.78%
KXIN
2026-02-13 21:03:20
0.00
0.00
2.78%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
