investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KXIN: Kaixin Auto Holdings - Ordinary Share

+ Auto, Biden



Clear duplicates of prices



2025-04-09
KXIN 2025-04-09 15:00:460.80 0.79 -5.75%
KXIN 2025-04-09 16:00:560.94 0.76 0.00%
KXIN 2025-04-09 17:00:440.90 0.76 0.00%
KXIN 2025-04-09 18:00:540.83 0.76 0.00%
KXIN 2025-04-09 20:00:520.00 0.00 0.00%
2025-04-10
KXIN 2025-04-10 04:00:561.13 0.00 0.00%
KXIN 2025-04-10 05:00:500.90 0.70 0.00%
KXIN 2025-04-10 08:00:540.89 0.71 0.00%
KXIN 2025-04-10 09:00:470.90 0.71 0.00%
KXIN 2025-04-10 10:01:030.83 0.78 0.00%
KXIN 2025-04-10 13:00:540.82 0.80 -1.18%
KXIN 2025-04-10 14:01:010.85 0.80 0.00%
KXIN 2025-04-10 15:00:460.87 0.81 0.00%
KXIN 2025-04-10 16:00:540.85 0.78 2.35%
KXIN 2025-04-10 17:00:460.88 0.78 2.41%
KXIN 2025-04-10 20:00:580.00 0.00 2.41%
2025-04-11
KXIN 2025-04-11 04:00:551.13 0.79 2.41%
KXIN 2025-04-11 05:00:440.85 0.79 2.41%
KXIN 2025-04-11 08:00:500.83 0.79 2.41%
KXIN 2025-04-11 09:00:510.85 0.83 0.00%
KXIN 2025-04-11 10:00:590.89 0.85 0.00%
KXIN 2025-04-11 11:00:490.98 0.87 0.00%
KXIN 2025-04-11 12:00:590.92 0.87 6.02%
KXIN 2025-04-11 13:00:460.94 0.88 6.02%
KXIN 2025-04-11 14:00:560.93 0.88 6.02%
KXIN 2025-04-11 15:00:460.94 0.89 6.02%
KXIN 2025-04-11 16:00:570.99 0.96 10.84%
KXIN 2025-04-11 17:00:420.98 0.92 10.59%
KXIN 2025-04-11 18:00:550.99 0.88 10.59%
KXIN 2025-04-11 20:00:550.00 0.00 10.59%
2025-04-14
KXIN 2025-04-14 04:00:500.99 0.94 10.59%
KXIN 2025-04-14 09:00:470.99 0.94 1.18%
KXIN 2025-04-14 10:00:551.02 0.99 7.06%
KXIN 2025-04-14 11:00:481.00 0.99 7.06%
KXIN 2025-04-14 12:00:550.99 0.97 5.88%
KXIN 2025-04-14 13:00:491.00 0.97 5.88%
KXIN 2025-04-14 14:00:531.00 0.93 0.00%
KXIN 2025-04-14 15:00:481.00 0.93 4.71%
KXIN 2025-04-14 16:00:501.00 0.94 7.06%
KXIN 2025-04-14 17:00:451.00 0.94 6.38%
KXIN 2025-04-14 18:00:551.00 0.87 6.38%
KXIN 2025-04-14 20:00:480.00 0.00 6.38%
2025-04-15
KXIN 2025-04-15 04:00:541.00 0.95 6.38%
KXIN 2025-04-15 10:00:561.00 0.98 -1.06%
KXIN 2025-04-15 11:00:490.99 0.95 -4.26%
KXIN 2025-04-15 12:00:550.99 0.95 -2.13%
KXIN 2025-04-15 13:00:480.99 0.95 -3.19%
KXIN 2025-04-15 15:00:430.99 0.95 -1.06%
KXIN 2025-04-15 16:00:511.03 0.94 3.19%
KXIN 2025-04-15 17:00:511.03 0.94 3.03%
KXIN 2025-04-15 20:00:490.00 0.00 3.03%
2025-04-16
KXIN 2025-04-16 04:00:501.00 0.00 3.03%
KXIN 2025-04-16 05:00:421.00 0.62 3.03%
KXIN 2025-04-16 07:00:461.00 0.77 3.03%
KXIN 2025-04-16 08:00:521.00 0.86 3.03%
KXIN 2025-04-16 10:00:541.00 0.89 -3.03%
KXIN 2025-04-16 11:00:440.99 0.93 -3.03%
KXIN 2025-04-16 12:00:531.00 0.97 -2.02%
KXIN 2025-04-16 13:00:391.00 0.96 -2.02%
KXIN 2025-04-16 14:00:481.00 0.95 -3.03%
KXIN 2025-04-16 15:00:441.00 0.89 -3.03%
KXIN 2025-04-16 16:00:491.00 0.93 -5.05%
KXIN 2025-04-16 17:00:431.00 0.86 -4.90%
KXIN 2025-04-16 20:00:520.00 0.00 -3.92%
2025-04-17
KXIN 2025-04-17 04:00:471.00 0.00 -3.92%
KXIN 2025-04-17 05:00:451.00 0.83 -3.92%
KXIN 2025-04-17 06:00:551.00 0.62 -3.92%
KXIN 2025-04-17 07:00:451.00 0.86 -3.92%
KXIN 2025-04-17 08:00:490.99 0.83 -3.92%
KXIN 2025-04-17 09:00:411.00 0.91 1.96%
KXIN 2025-04-17 10:00:531.00 0.97 1.96%
KXIN 2025-04-17 11:00:431.02 1.00 2.94%
KXIN 2025-04-17 12:00:491.03 1.02 5.88%
KXIN 2025-04-17 13:00:411.07 1.06 9.80%
KXIN 2025-04-17 14:00:491.10 1.09 12.75%
KXIN 2025-04-17 15:00:381.12 1.10 12.75%
KXIN 2025-04-17 16:00:511.19 1.08 21.57%
KXIN 2025-04-17 17:00:421.20 1.00 19.59%
KXIN 2025-04-17 18:00:481.20 1.01 7.22%
KXIN 2025-04-17 19:00:441.20 1.07 7.22%
KXIN 2025-04-17 20:00:520.00 0.00 7.22%
2025-04-21
KXIN 2025-04-21 04:00:531.19 0.00 7.22%
KXIN 2025-04-21 05:00:431.19 0.95 7.22%
KXIN 2025-04-21 06:00:521.18 0.99 0.00%
KXIN 2025-04-21 07:00:371.18 0.94 -1.03%
KXIN 2025-04-21 08:00:571.18 0.95 -1.03%
KXIN 2025-04-21 09:00:441.18 1.11 -1.03%
KXIN 2025-04-21 10:00:531.10 1.05 -13.40%
KXIN 2025-04-21 11:00:471.09 1.04 -16.49%
KXIN 2025-04-21 12:00:541.02 1.00 -17.53%
KXIN 2025-04-21 13:00:440.98 0.95 -20.62%
KXIN 2025-04-21 14:00:560.98 0.96 -24.74%
KXIN 2025-04-21 15:00:490.98 0.97 -23.71%
KXIN 2025-04-21 16:00:561.06 0.95 -18.56%
KXIN 2025-04-21 17:00:441.06 0.90 -15.13%
KXIN 2025-04-21 18:00:541.18 0.90 -15.13%
KXIN 2025-04-21 20:00:520.00 0.00 -15.13%
2025-04-22
KXIN 2025-04-22 04:00:571.11 0.00 -15.13%
KXIN 2025-04-22 05:00:461.11 0.87 -15.13%
KXIN 2025-04-22 08:00:581.11 0.91 -15.13%
KXIN 2025-04-22 09:00:451.05 0.76 3.36%
KXIN 2025-04-22 10:00:561.00 0.97 -3.36%
KXIN 2025-04-22 12:00:550.99 0.97 -3.36%
KXIN 2025-04-22 13:00:520.99 0.95 -4.20%
KXIN 2025-04-22 15:00:460.99 0.97 -4.20%
KXIN 2025-04-22 16:00:501.00 0.94 -9.24%
KXIN 2025-04-22 17:00:481.00 0.88 -10.89%
KXIN 2025-04-22 20:01:020.00 0.00 -10.89%
2025-04-23
KXIN 2025-04-23 04:01:002.66 0.00 -10.89%
KXIN 2025-04-23 05:00:521.06 0.85 -10.89%
KXIN 2025-04-23 06:01:031.06 0.93 -10.89%
KXIN 2025-04-23 07:00:510.95 0.93 0.99%
KXIN 2025-04-23 08:00:561.05 0.95 0.99%
KXIN 2025-04-23 09:00:501.13 0.95 0.99%
KXIN 2025-04-23 10:01:001.00 0.95 5.94%
KXIN 2025-04-23 11:00:451.00 0.95 2.97%
KXIN 2025-04-23 13:00:490.97 0.94 0.99%
KXIN 2025-04-23 16:01:041.00 0.94 -2.97%
KXIN 2025-04-23 17:00:451.00 0.94 -3.19%
KXIN 2025-04-23 20:00:540.00 0.00 -3.19%
2025-04-24
KXIN 2025-04-24 04:00:531.40 0.00 -3.19%
KXIN 2025-04-24 05:00:421.05 0.87 -3.19%
KXIN 2025-04-24 09:00:481.05 0.88 -3.19%
KXIN 2025-04-24 10:00:561.00 0.97 4.26%
KXIN 2025-04-24 11:00:510.98 0.96 1.06%
KXIN 2025-04-24 12:00:540.98 0.92 -2.13%
KXIN 2025-04-24 13:00:481.00 0.92 -2.13%
KXIN 2025-04-24 15:00:460.95 0.89 -2.13%
KXIN 2025-04-24 16:00:551.05 0.92 5.32%
KXIN 2025-04-24 17:00:561.05 1.01 5.21%
KXIN 2025-04-24 18:00:581.05 0.90 5.21%
KXIN 2025-04-24 20:00:550.00 0.00 5.21%
2025-04-25
KXIN 2025-04-25 04:01:031.06 0.65 5.21%
KXIN 2025-04-25 05:00:481.04 0.80 5.21%
KXIN 2025-04-25 07:00:511.04 0.81 5.21%
KXIN 2025-04-25 08:00:591.04 0.94 5.21%
KXIN 2025-04-25 10:00:521.01 0.97 -2.08%
KXIN 2025-04-25 11:00:451.00 0.94 -5.21%
KXIN 2025-04-25 12:00:510.98 0.95 -5.21%
KXIN 2025-04-25 13:00:431.00 0.95 -5.21%
KXIN 2025-04-25 14:00:501.00 0.93 -4.17%
KXIN 2025-04-25 16:00:491.00 0.96 -2.08%
KXIN 2025-04-25 17:00:441.00 0.96 -1.98%
KXIN 2025-04-25 20:00:540.00 0.00 -1.98%
2025-04-29
KXIN 2025-04-29 11:03:450.95 0.93 -2.02%
KXIN 2025-04-29 12:00:480.95 0.91 -2.02%
KXIN 2025-04-29 13:00:550.94 0.92 -3.03%
KXIN 2025-04-29 14:00:430.95 0.90 -3.03%
KXIN 2025-04-29 16:00:430.94 0.92 -2.02%
KXIN 2025-04-29 17:00:500.95 0.92 -2.02%
KXIN 2025-04-29 20:00:400.00 0.00 -2.02%
2025-04-30
KXIN 2025-04-30 04:00:511.06 0.00 -2.02%
KXIN 2025-04-30 05:00:491.00 0.84 -2.02%
KXIN 2025-04-30 07:00:460.96 0.85 -2.02%
KXIN 2025-04-30 10:00:500.95 0.92 -1.01%
KXIN 2025-04-30 12:00:510.94 0.90 -3.03%
KXIN 2025-04-30 13:00:410.93 0.90 -3.03%
KXIN 2025-04-30 15:00:470.93 0.90 -1.01%
KXIN 2025-04-30 16:00:480.94 0.85 -6.06%
KXIN 2025-04-30 17:00:441.00 0.85 -6.45%
KXIN 2025-04-30 19:00:430.93 0.85 -6.45%
KXIN 2025-04-30 20:00:520.00 0.00 -6.45%
2025-05-01
KXIN 2025-05-01 04:02:591.06 0.00 -6.45%
KXIN 2025-05-01 05:00:441.06 0.79 -6.45%
KXIN 2025-05-01 06:00:551.06 0.89 -6.45%
KXIN 2025-05-01 07:00:411.04 0.89 -6.45%
KXIN 2025-05-01 08:00:560.95 0.89 -6.45%
KXIN 2025-05-01 09:00:441.06 0.89 7.53%
KXIN 2025-05-01 10:00:520.94 0.89 2.15%
KXIN 2025-05-01 11:00:430.92 0.89 5.38%
KXIN 2025-05-01 12:00:560.92 0.90 5.38%
KXIN 2025-05-01 13:00:420.92 0.89 5.38%
KXIN 2025-05-01 16:00:520.94 0.90 2.15%
KXIN 2025-05-01 17:00:420.94 0.90 2.25%
KXIN 2025-05-01 20:00:510.00 0.00 2.25%
2025-05-02
KXIN 2025-05-02 04:00:551.06 0.00 2.25%
KXIN 2025-05-02 05:00:441.00 0.86 2.25%
KXIN 2025-05-02 10:00:500.98 0.90 -3.37%
KXIN 2025-05-02 11:00:430.98 0.90 0.00%
KXIN 2025-05-02 12:00:550.94 0.91 2.25%
KXIN 2025-05-02 13:00:480.93 0.90 1.12%
KXIN 2025-05-02 14:00:520.92 0.91 1.12%
KXIN 2025-05-02 15:00:460.93 0.91 1.12%
KXIN 2025-05-02 17:00:440.97 0.90 3.33%
KXIN 2025-05-02 20:00:560.00 0.00 3.33%
2025-05-05
KXIN 2025-05-05 04:00:541.00 0.00 3.33%
KXIN 2025-05-05 05:00:451.00 0.82 3.33%
KXIN 2025-05-05 07:00:501.00 0.83 3.33%
KXIN 2025-05-05 08:00:500.99 0.83 3.33%
KXIN 2025-05-05 10:00:550.92 0.88 -2.22%
KXIN 2025-05-05 11:00:410.90 0.88 -2.22%
KXIN 2025-05-05 12:00:520.90 0.89 -3.33%
KXIN 2025-05-05 13:00:420.90 0.90 -3.33%
KXIN 2025-05-05 14:00:530.90 0.89 -1.11%
KXIN 2025-05-05 15:00:440.90 0.87 -2.22%
KXIN 2025-05-05 16:00:530.90 0.86 -3.33%
KXIN 2025-05-05 17:00:420.92 0.80 -3.30%
KXIN 2025-05-05 20:00:520.00 0.00 -3.30%
2025-05-06
KXIN 2025-05-06 04:00:581.20 0.00 -3.30%
KXIN 2025-05-06 05:00:421.11 0.74 -3.30%
KXIN 2025-05-06 06:00:541.11 0.80 -3.30%
KXIN 2025-05-06 08:00:531.11 0.85 -3.30%
KXIN 2025-05-06 09:00:470.95 0.87 -2.20%
KXIN 2025-05-06 10:00:580.95 0.85 1.10%
KXIN 2025-05-06 11:00:410.92 0.80 0.00%
KXIN 2025-05-06 12:00:550.92 0.87 0.00%
KXIN 2025-05-06 14:00:570.91 0.87 0.00%
KXIN 2025-05-06 15:00:430.94 0.87 1.10%
KXIN 2025-05-06 16:00:550.91 0.87 -2.20%
KXIN 2025-05-06 17:00:460.91 0.87 -3.37%
KXIN 2025-05-06 20:00:530.00 0.00 -3.37%
2025-05-07
KXIN 2025-05-07 04:00:541.06 0.00 -3.37%
KXIN 2025-05-07 05:00:470.99 0.86 -3.37%
KXIN 2025-05-07 07:00:491.00 0.80 -3.37%
KXIN 2025-05-07 09:00:470.99 0.80 -3.37%
KXIN 2025-05-07 10:00:510.91 0.84 0.00%
KXIN 2025-05-07 11:00:420.88 0.83 1.12%
KXIN 2025-05-07 13:00:440.88 0.84 1.12%
KXIN 2025-05-07 15:00:460.87 0.83 1.12%
KXIN 2025-05-07 16:00:510.88 0.80 -2.25%
KXIN 2025-05-07 17:00:440.91 0.76 -2.25%
KXIN 2025-05-07 18:00:460.92 0.77 -2.25%
KXIN 2025-05-07 20:00:510.00 0.00 -2.25%
2025-05-08
KXIN 2025-05-08 05:00:461.03 0.85 -2.25%
KXIN 2025-05-08 06:00:481.00 0.85 -2.25%
KXIN 2025-05-08 07:00:451.00 0.85 2.25%
KXIN 2025-05-08 08:00:470.94 0.85 2.25%
KXIN 2025-05-08 09:00:410.98 0.85 0.00%
KXIN 2025-05-08 10:00:510.90 0.85 0.00%
KXIN 2025-05-08 16:00:510.89 0.85 5.62%
KXIN 2025-05-08 17:00:380.89 0.85 5.88%
KXIN 2025-05-08 20:00:490.00 0.00 5.88%
2025-05-09
KXIN 2025-05-09 05:00:431.06 0.77 5.88%
KXIN 2025-05-09 07:00:411.00 0.77 5.88%
KXIN 2025-05-09 09:00:471.00 0.86 5.88%
KXIN 2025-05-09 10:00:500.94 0.88 5.88%
KXIN 2025-05-09 11:00:450.92 0.88 5.88%
KXIN 2025-05-09 12:00:470.94 0.88 4.71%
KXIN 2025-05-09 13:00:411.05 0.97 12.94%
KXIN 2025-05-09 14:00:501.08 1.04 18.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.