KURA 1970-01-01 03:00:0055.00 37.00 -1.55%
KURA 2020-11-12 15:01:18199999.99 0.01 -1.55%
KURA 2020-11-12 16:01:1940.50 38.50 -1.55%
KURA 2020-11-12 17:01:2139.89 39.52 1.22%
KURA 2020-11-12 18:01:2039.60 39.42 0.61%
KURA 2020-11-12 19:01:1939.83 39.61 0.99%
KURA 2020-11-12 20:01:1939.44 39.28 0.18%
KURA 2020-11-12 21:01:1939.68 39.59 0.46%
KURA 2020-11-12 22:01:1939.49 39.39 0.28%
KURA 2020-11-12 23:01:1842.00 39.00 0.86%
KURA 2020-11-13 01:06:5355.00 25.50 0.86%
KURA 2020-11-13 02:01:1855.00 25.50 0.86%
KURA 2020-11-13 03:01:1855.00 25.50 0.86%
KURA 2020-11-13 04:01:1855.00 25.50 0.86%
KURA 2020-11-13 05:01:1855.00 25.50 0.86%
KURA 2020-11-13 06:01:1955.00 25.50 0.86%
KURA 2020-11-13 07:01:1855.00 25.50 0.86%
KURA 2020-11-13 08:01:2055.00 25.50 0.86%
KURA 2020-11-13 09:01:2055.00 25.50 0.86%
KURA 2020-11-13 10:01:2055.00 25.50 0.86%
KURA 2020-11-13 11:01:1855.00 25.50 0.86%
KURA 2020-11-13 12:01:1955.00 25.50 0.86%
KURA 2020-11-13 13:01:2055.00 25.50 0.86%
KURA 2020-11-13 14:01:1855.00 25.50 0.86%
KURA 2020-11-13 15:01:19199999.99 0.01 0.86%
KURA 2020-11-13 16:01:1940.25 37.24 0.86%
KURA 2020-11-13 17:01:2940.08 39.75 0.30%
KURA 2020-11-13 18:01:2039.80 39.64 -0.08%
KURA 2020-11-13 19:01:1939.87 39.82 0.30%
KURA 2020-11-13 20:01:1940.04 39.92 0.68%
KURA 2020-11-13 21:01:1939.93 39.78 0.38%
KURA 2020-11-13 22:01:2039.90 39.75 0.20%
KURA 2020-11-13 23:01:1942.00 39.63 0.60%
KURA 2020-11-14 01:06:1545.00 39.00 -0.72%
KURA 2020-11-14 02:01:1839.96 39.00 -0.72%
KURA 2020-11-14 03:01:1839.96 39.00 -0.72%
KURA 2020-11-14 04:01:1839.96 39.00 -0.72%
KURA 2020-11-14 05:01:2039.96 39.00 -0.72%
KURA 2020-11-14 06:01:1939.96 39.00 -0.72%
KURA 2020-11-14 07:01:1939.96 39.00 -0.72%
KURA 2020-11-14 08:01:1839.96 39.00 -0.72%
KURA 2020-11-14 09:01:1839.96 39.00 -0.72%
KURA 2020-11-14 10:01:1839.96 39.00 -0.72%
KURA 2020-11-14 11:01:1939.96 39.00 -0.72%
KURA 2020-11-14 12:01:1839.96 39.00 -0.72%
KURA 2020-11-14 13:01:1939.96 39.00 -0.72%
KURA 2020-11-14 14:01:1839.96 39.00 -0.72%
KURA 2020-11-14 15:01:1839.96 39.00 -0.72%
KURA 2020-11-14 16:01:1939.96 39.00 -0.72%
KURA 2020-11-14 17:01:1839.96 39.00 -0.72%
KURA 2020-11-14 18:01:1939.96 39.00 -0.72%
KURA 2020-11-14 19:01:1939.96 39.00 -0.72%
KURA 2020-11-14 20:01:1839.96 39.00 -0.72%
KURA 2020-11-14 21:01:1839.96 39.00 -0.72%
KURA 2020-11-14 22:01:1939.96 39.00 -0.72%
KURA 2020-11-14 23:01:1939.96 39.00 -0.72%
KURA 2020-11-15 01:09:0039.96 39.00 -0.72%
KURA 2020-11-15 02:01:1839.96 39.00 -0.72%
KURA 2020-11-15 03:01:1839.96 39.00 -0.72%
KURA 2020-11-15 04:01:1839.96 39.00 -0.72%
KURA 2020-11-15 05:01:1739.96 39.00 -0.72%
KURA 2020-11-15 06:01:1839.96 39.00 -0.72%
KURA 2020-11-15 07:01:1839.96 39.00 -0.72%
KURA 2020-11-15 08:01:1939.96 39.00 -0.72%
KURA 2020-11-15 09:01:1839.96 39.00 -0.72%
KURA 2020-11-15 10:01:1939.96 39.00 -0.72%
KURA 2020-11-15 11:01:1939.96 39.00 -0.72%
KURA 2020-11-15 12:01:2039.96 39.00 -0.72%
KURA 2020-11-15 13:01:1939.96 39.00 -0.72%
KURA 2020-11-15 14:01:1939.96 39.00 -0.72%
KURA 2020-11-15 15:01:1939.96 39.00 -0.72%
KURA 2020-11-15 16:01:1939.96 39.00 -0.72%
KURA 2020-11-15 17:01:1839.96 39.00 -0.72%
KURA 2020-11-15 18:01:2039.96 39.00 -0.72%
KURA 2020-11-15 19:01:2039.96 39.00 -0.72%
KURA 2020-11-15 20:01:2039.96 39.00 -0.72%
KURA 2020-11-15 21:01:2039.96 39.00 -0.72%
KURA 2020-11-15 22:01:1939.96 39.00 -0.72%
KURA 2020-11-15 23:01:2539.96 39.00 -0.72%
KURA 2020-11-16 01:07:2939.96 39.00 -0.72%
KURA 2020-11-16 02:01:1939.96 39.00 -0.72%
KURA 2020-11-16 03:01:1739.96 39.00 -0.72%
KURA 2020-11-16 04:01:1839.96 39.00 -0.72%
KURA 2020-11-16 05:01:1839.96 39.00 -0.72%
KURA 2020-11-16 06:01:1939.96 39.00 -0.72%
KURA 2020-11-16 07:01:1939.96 39.00 -0.72%
KURA 2020-11-16 08:01:1839.96 39.00 -0.72%
KURA 2020-11-16 09:01:1839.96 39.00 -0.72%
KURA 2020-11-16 10:01:1939.96 39.00 -0.72%
KURA 2020-11-16 11:01:2039.96 39.00 -0.72%
KURA 2020-11-16 12:01:1939.96 39.00 -0.72%
KURA 2020-11-16 13:01:1939.96 39.00 -0.72%
KURA 2020-11-16 14:01:2039.96 39.00 -0.72%
KURA 2020-11-16 15:01:1939.96 39.00 -0.72%
KURA 2020-11-16 16:01:2342.00 38.50 -0.72%
KURA 2020-11-16 17:01:2539.92 39.78 -0.08%
KURA 2020-11-16 18:01:2140.28 40.17 0.93%
KURA 2020-11-16 19:01:2040.39 40.27 0.85%
KURA 2020-11-16 20:01:1939.92 39.78 -0.18%
KURA 2020-11-16 21:01:2039.83 39.72 -0.53%
KURA 2020-11-16 22:01:2040.03 40.00 0.10%
KURA 2020-11-16 23:01:1940.50 39.56 -0.08%
KURA 2020-11-17 01:05:3755.00 18.00 -0.08%
KURA 2020-11-17 02:01:1955.00 18.00 -0.08%
KURA 2020-11-17 03:01:1955.00 18.00 -0.08%
KURA 2020-11-17 04:01:1955.00 18.00 -0.08%
KURA 2020-11-17 05:01:1955.00 18.00 -0.08%
KURA 2020-11-17 06:01:1955.00 18.00 -0.08%
KURA 2020-11-17 07:01:1955.00 18.00 -0.08%
KURA 2020-11-17 08:01:1955.00 18.00 -0.08%
KURA 2020-11-17 09:01:2055.00 18.00 -0.08%
KURA 2020-11-17 10:01:2055.00 18.00 -0.08%
KURA 2020-11-17 11:01:1955.00 18.00 -0.08%
KURA 2020-11-17 12:01:2055.00 18.00 -0.08%
KURA 2020-11-17 13:01:2155.00 18.00 -0.08%
KURA 2020-11-17 14:01:1955.00 18.00 -0.08%
KURA 2020-11-17 15:01:20199999.99 0.01 -0.08%
KURA 2020-11-17 16:01:2040.50 32.00 -0.08%
KURA 2020-11-17 17:02:5238.97 38.57 -1.43%
KURA 2020-11-17 18:01:2039.23 39.06 -1.80%
KURA 2020-11-17 19:01:2039.17 39.04 -1.35%
KURA 2020-11-17 20:01:1939.20 39.00 -1.48%
KURA 2020-11-17 21:01:2039.34 39.31 -1.38%
KURA 2020-11-17 22:01:2039.50 39.39 -0.85%
KURA 2020-11-17 23:01:2039.57 39.47 -0.88%
KURA 2020-11-18 01:05:0040.30 35.39 -0.65%
KURA 2020-11-18 02:02:1540.30 35.39 -0.65%
KURA 2020-11-18 03:01:1840.30 35.39 -0.65%
KURA 2020-11-18 04:01:1840.30 35.39 -0.65%
KURA 2020-11-18 05:01:1940.30 35.39 -0.65%
KURA 2020-11-18 06:01:1840.30 35.39 -0.65%
KURA 2020-11-18 07:01:2040.30 35.39 -0.65%
KURA 2020-11-18 08:01:1940.30 35.39 -0.65%
KURA 2020-11-18 09:01:1940.30 35.39 -0.65%
KURA 2020-11-18 10:01:2040.30 35.39 -0.65%
KURA 2020-11-18 11:01:2040.30 35.39 -0.65%
KURA 2020-11-18 12:01:2040.30 35.39 -0.65%
KURA 2020-11-18 13:01:2140.30 35.39 -0.65%
KURA 2020-11-18 14:01:2040.30 35.39 -0.65%
KURA 2020-11-18 15:01:2040.30 35.39 -0.65%
KURA 2020-11-18 16:01:2141.80 39.45 -0.65%
KURA 2020-11-18 17:02:1939.30 39.03 -1.74%
KURA 2020-11-18 18:01:2139.11 38.95 -0.68%
KURA 2020-11-18 19:01:2039.24 39.11 -1.01%
KURA 2020-11-18 20:01:2039.39 39.26 -0.56%
KURA 2020-11-18 21:01:1938.10 38.01 -3.82%
KURA 2020-11-18 22:01:2138.09 38.05 -3.74%
KURA 2020-11-18 23:01:2037.43 37.35 -5.49%
KURA 2020-11-19 01:05:0640.30 37.11 -6.17%
KURA 2020-11-19 02:01:1840.30 37.11 -6.17%
KURA 2020-11-19 03:01:2039.02 38.90 -6.17%
KURA 2020-11-19 04:01:1939.33 39.17 -6.17%
KURA 2020-11-19 05:01:1939.53 39.41 -6.17%
KURA 2020-11-19 06:01:2039.80 39.70 -6.17%
KURA 2020-11-19 07:01:2038.71 38.61 -6.17%
KURA 2020-11-19 08:01:1838.24 38.11 -6.17%
KURA 2020-11-19 09:01:1938.19 38.05 -6.17%
KURA 2020-11-19 10:01:1937.99 37.90 -6.17%
KURA 2020-11-19 11:01:2137.99 37.90 -6.17%
KURA 2020-11-19 12:01:2037.99 37.90 -6.17%
KURA 2020-11-19 13:01:1937.99 37.90 -6.17%
KURA 2020-11-19 14:01:2137.99 37.90 -6.17%
KURA 2020-11-19 15:01:20199999.99 0.01 -6.17%
KURA 2020-11-19 16:01:2039.00 35.48 -6.17%
KURA 2020-11-19 17:02:2137.84 37.62 1.35%
KURA 2020-11-19 18:01:2137.27 37.22 0.27%
KURA 2020-11-19 19:01:3436.99 36.86 -0.62%
KURA 2020-11-19 20:01:2036.99 36.93 -0.51%
KURA 2020-11-19 21:01:2036.97 36.89 -0.59%
KURA 2020-11-19 22:01:1936.58 36.49 -1.67%
KURA 2020-11-19 23:01:1936.75 36.70 -1.02%
KURA 2020-11-20 01:05:4345.00 36.50 -1.05%
KURA 2020-11-20 02:01:1945.00 36.50 -1.64%
KURA 2020-11-20 03:01:1945.00 35.45 -1.64%
KURA 2020-11-20 04:01:1845.00 35.45 -1.64%
KURA 2020-11-20 05:01:1845.00 35.45 -1.64%
KURA 2020-11-20 06:01:1945.00 35.45 -1.64%
KURA 2020-11-20 07:01:1845.00 35.45 -1.64%
KURA 2020-11-20 08:01:1945.00 35.45 -1.64%
KURA 2020-11-20 09:01:2145.00 35.45 -1.64%
KURA 2020-11-20 10:01:2145.00 35.45 -1.64%
KURA 2020-11-20 11:01:1945.00 35.45 -1.64%
KURA 2020-11-20 12:01:2045.00 35.45 -1.64%
KURA 2020-11-20 13:01:2145.00 35.45 -1.64%
KURA 2020-11-20 14:01:1945.00 35.45 -1.64%
KURA 2020-11-20 15:01:2045.00 35.45 -1.64%
KURA 2020-11-20 16:01:2038.67 34.55 -1.64%
KURA 2020-11-20 17:01:3436.70 36.47 -0.44%
KURA 2020-11-20 18:01:2137.00 36.86 0.68%
KURA 2020-11-20 19:01:2036.76 36.65 -0.16%
KURA 2020-11-20 20:01:1936.71 36.52 -0.52%
KURA 2020-11-20 21:01:2136.60 36.43 -0.79%
KURA 2020-11-20 22:01:2036.84 36.69 0.11%
KURA 2020-11-20 23:01:1836.60 36.54 -0.38%
KURA 2020-11-21 01:05:1660.00 36.39 -0.54%
KURA 2020-11-21 02:01:1860.00 36.39 -0.54%
KURA 2020-11-21 03:01:1860.00 36.39 -0.54%
KURA 2020-11-21 04:01:1960.00 36.39 -0.54%
KURA 2020-11-21 05:01:1860.00 36.39 -0.54%
KURA 2020-11-21 06:01:1860.00 36.39 -0.54%
KURA 2020-11-21 07:01:2060.00 36.39 -0.54%
KURA 2020-11-21 08:01:1960.00 36.39 -0.54%
KURA 2020-11-21 09:01:1760.00 36.39 -0.54%
KURA 2020-11-21 10:01:2060.00 36.39 -0.54%
KURA 2020-11-21 11:01:1960.00 36.39 -0.54%
KURA 2020-11-21 12:01:1960.00 36.39 -0.54%
KURA 2020-11-21 13:01:1960.00 36.39 -0.54%
KURA 2020-11-21 14:01:1960.00 36.39 -0.54%
KURA 2020-11-21 15:01:1960.00 36.39 -0.54%
KURA 2020-11-21 16:01:1960.00 36.39 -0.54%
KURA 2020-11-21 17:01:1960.00 36.39 -0.54%
KURA 2020-11-21 18:01:1960.00 36.39 -0.54%
KURA 2020-11-21 19:01:2060.00 36.39 -0.54%
KURA 2020-11-21 20:01:2060.00 36.39 -0.54%
KURA 2020-11-21 21:01:2060.00 36.39 -0.54%
KURA 2020-11-21 22:01:1960.00 36.39 -0.54%
KURA 2020-11-21 23:01:1860.00 36.39 -0.54%
KURA 2020-11-22 01:07:1260.00 36.39 -0.54%
KURA 2020-11-22 02:01:1960.00 36.39 -0.54%
KURA 2020-11-22 03:01:1860.00 36.39 -0.54%
KURA 2020-11-22 04:01:1860.00 36.39 -0.54%
KURA 2020-11-22 05:01:1860.00 36.39 -0.54%
KURA 2020-11-22 06:01:1860.00 36.39 -0.54%
KURA 2020-11-22 07:01:1860.00 36.39 -0.54%
KURA 2020-11-22 08:01:1860.00 36.39 -0.54%
KURA 2020-11-22 09:01:1860.00 36.39 -0.54%
KURA 2020-11-22 10:01:1960.00 36.39 -0.54%
KURA 2020-11-22 11:01:1960.00 36.39 -0.54%
KURA 2020-11-22 12:01:2060.00 36.39 -0.54%
KURA 2020-11-22 13:01:1960.00 36.39 -0.54%
KURA 2020-11-22 14:01:1960.00 36.39 -0.54%
KURA 2020-11-22 15:01:1960.00 36.39 -0.54%
KURA 2020-11-22 16:01:1960.00 36.39 -0.54%
KURA 2020-11-22 17:01:1960.00 36.39 -0.54%
KURA 2020-11-22 18:01:1960.00 36.39 -0.54%
KURA 2020-11-22 19:01:2260.00 36.39 -0.54%
KURA 2020-11-22 20:01:1960.00 36.39 -0.54%
KURA 2020-11-22 21:01:2060.00 36.39 -0.54%
KURA 2020-11-22 22:01:1960.00 36.39 -0.54%
KURA 2020-11-22 23:01:2460.00 36.39 -0.54%
KURA 2020-11-23 01:06:2160.00 36.39 -0.54%
KURA 2020-11-23 02:01:1860.00 36.39 -0.54%
KURA 2020-11-23 03:01:1860.00 36.39 -0.54%
KURA 2020-11-23 04:01:1960.00 36.39 -0.54%
KURA 2020-11-23 05:01:1960.00 36.39 -0.54%
KURA 2020-11-23 06:01:1860.00 36.39 -0.54%
KURA 2020-11-23 07:01:2060.00 36.39 -0.54%
KURA 2020-11-23 08:01:1960.00 36.39 -0.54%
KURA 2020-11-23 09:01:1960.00 36.39 -0.54%
KURA 2020-11-23 10:01:2160.00 36.39 -0.54%
KURA 2020-11-23 11:01:2060.00 36.39 -0.54%
KURA 2020-11-23 12:01:2160.00 36.39 -0.54%
KURA 2020-11-23 13:01:1960.00 36.39 -0.54%
KURA 2020-11-23 14:01:2060.00 36.39 -0.54%
KURA 2020-11-23 15:01:21199999.99 0.01 -0.54%
KURA 2020-11-23 16:01:2040.00 36.00 -0.54%
KURA 2020-11-23 17:01:2736.13 35.93 -1.61%
KURA 2020-11-23 18:01:2236.95 36.81 0.57%
KURA 2020-11-23 19:01:2136.99 36.87 0.87%
KURA 2020-11-23 20:01:1937.29 37.22 1.67%
KURA 2020-11-23 21:01:2037.43 37.35 2.18%
KURA 2020-11-23 22:01:2037.51 37.44 2.43%
KURA 2020-11-23 23:01:1937.21 37.15 1.58%
KURA 2020-11-24 01:05:1542.00 34.80 1.14%
KURA 2020-11-24 02:01:1942.00 34.80 1.14%
KURA 2020-11-24 03:01:1942.00 32.80 1.14%
KURA 2020-11-24 04:01:1942.00 32.80 1.14%
KURA 2020-11-24 05:01:2042.00 32.80 1.14%
KURA 2020-11-24 06:01:1842.00 32.80 1.14%
KURA 2020-11-24 07:01:2042.00 32.80 1.14%
KURA 2020-11-24 08:01:1842.00 32.80 1.14%
KURA 2020-11-24 09:01:2442.00 32.80 1.14%
KURA 2020-11-24 10:01:2142.00 32.80 1.14%
KURA 2020-11-24 11:01:2142.00 32.80 1.14%
KURA 2020-11-24 12:01:2442.00 32.80 1.14%
KURA 2020-11-24 13:01:2142.00 32.80 1.14%
KURA 2020-11-24 14:01:2742.00 32.80 1.14%
KURA 2020-11-24 15:01:2142.00 0.01 1.14%
KURA 2020-11-24 16:01:2338.60 35.22 1.14%
KURA 2020-11-24 17:02:2237.67 37.54 1.08%
KURA 2020-11-24 18:01:2336.66 36.52 -1.61%
KURA 2020-11-24 19:02:1036.99 36.65 -1.37%
KURA 2020-11-24 20:01:1936.61 36.48 -1.83%
KURA 2020-11-24 21:01:1936.88 36.76 -0.86%
KURA 2020-11-24 22:01:2036.65 36.58 -1.43%
KURA 2020-11-24 23:01:2037.00 34.80 -2.21%
KURA 2020-11-25 01:05:0542.00 34.80 -2.55%
KURA 2020-11-25 02:01:1842.00 34.80 -2.55%
KURA 2020-11-25 03:01:1942.00 34.80 -2.55%
KURA 2020-11-25 04:01:1942.00 34.80 -2.55%
KURA 2020-11-25 05:01:2042.00 34.80 -2.55%
KURA 2020-11-25 06:01:1942.00 34.80 -2.55%
KURA 2020-11-25 07:01:2142.00 34.80 -2.55%
KURA 2020-11-25 08:01:1942.00 34.80 -2.55%
KURA 2020-11-25 09:01:1842.00 34.80 -2.55%
KURA 2020-11-25 10:01:2042.00 34.80 -2.55%
KURA 2020-11-25 11:01:1942.00 34.80 -2.55%
KURA 2020-11-25 12:01:2042.00 34.80 -2.55%
KURA 2020-11-25 13:01:2042.00 34.80 -2.55%
KURA 2020-11-25 14:01:2042.00 34.80 -2.55%
KURA 2020-11-25 15:01:20199999.99 0.01 -2.55%
KURA 2020-11-25 16:01:2038.60 35.00 -2.55%
KURA 2020-11-25 18:01:2336.01 35.90 -1.10%
KURA 2020-11-25 19:01:2135.96 35.82 -1.29%
KURA 2020-11-25 20:01:2135.99 35.96 -1.02%
KURA 2020-11-25 21:01:2035.85 35.78 -1.57%
KURA 2020-11-25 22:01:2235.67 35.61 -1.95%
KURA 2020-11-25 23:01:2036.45 35.00 -2.15%
KURA 2020-11-26 01:06:1036.45 28.00 -4.90%
KURA 2020-11-26 02:01:1936.45 28.00 -4.90%
KURA 2020-11-26 03:01:1936.45 28.00 -4.90%
KURA 2020-11-26 04:01:2036.45 28.00 -4.90%
KURA 2020-11-26 05:01:2136.45 28.00 -4.90%
KURA 2020-11-26 06:01:2036.45 28.00 -4.90%
KURA 2020-11-26 07:01:2036.45 28.00 -4.90%
KURA 2020-11-26 08:01:1936.45 28.00 -4.90%
KURA 2020-11-26 09:01:1936.45 28.00 -4.90%
KURA 2020-11-26 10:01:2036.45 28.00 -4.90%
KURA 2020-11-26 11:01:2036.45 28.00 -4.90%
KURA 2020-11-26 12:01:2036.45 28.00 -4.90%
KURA 2020-11-26 13:01:2136.45 28.00 -4.90%
KURA 2020-11-26 14:01:2036.45 28.00 -4.90%
KURA 2020-11-26 15:01:2036.45 28.00 -4.90%
KURA 2020-11-26 16:01:2036.45 28.00 -4.90%
KURA 2020-11-26 17:01:1936.45 28.00 -4.90%
KURA 2020-11-26 18:01:1936.45 28.00 -4.90%
KURA 2020-11-26 19:01:2136.45 28.00 -4.90%
KURA 2020-11-26 20:01:2036.45 28.00 -4.90%
KURA 2020-11-26 21:01:2236.45 28.00 -4.90%
KURA 2020-11-26 22:01:2136.45 28.00 -4.90%
KURA 2020-11-26 23:01:2036.45 28.00 -4.90%
KURA 2020-11-27 01:06:4236.45 28.00 -4.90%
KURA 2020-11-27 02:01:2036.45 28.00 -4.90%
KURA 2020-11-27 03:01:2036.45 28.00 -4.90%
KURA 2020-11-27 04:01:1936.45 28.00 -4.90%
KURA 2020-11-27 05:01:2036.45 28.00 -4.90%
KURA 2020-11-27 06:01:2036.45 28.00 -4.90%
KURA 2020-11-27 07:01:2036.45 28.00 -4.90%
KURA 2020-11-27 08:01:1936.45 28.00 -4.90%
KURA 2020-11-27 09:01:1936.45 28.00 -4.90%
KURA 2020-11-27 10:01:1936.45 28.00 -4.90%
KURA 2020-11-27 12:02:1436.45 28.00 -4.90%
KURA 2020-11-27 13:01:2236.45 28.00 -4.90%
KURA 2020-11-27 14:01:1936.45 28.00 -4.90%
KURA 2020-11-27 15:01:19199999.99 0.01 -4.90%
KURA 2020-11-27 16:01:2249.40 23.76 -4.90%
KURA 2020-11-27 17:01:2036.70 36.44 5.79%
KURA 2020-11-27 18:01:4236.05 35.91 3.88%
KURA 2020-11-27 19:01:2936.01 35.88 3.99%
KURA 2020-11-27 20:01:2239.35 34.50 5.24%
KURA 2020-11-27 21:01:2142.00 34.50 5.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85