$KURA: Kura Oncology, Inc. - Common Stock
| |
2022-10-27
| | KURA | 2022-10-27 12:01:10 | | 15.70 | 15.64 | -1.21% | | KURA | 2022-10-27 13:00:36 | | 15.66 | 15.63 | -1.39% | | KURA | 2022-10-27 14:00:55 | | 15.68 | 15.66 | -1.15% | | KURA | 2022-10-27 15:00:32 | | 15.63 | 15.61 | -1.57% | | KURA | 2022-10-27 16:00:57 | | 23.99 | 15.00 | -6.66% | | KURA | 2022-10-27 17:00:52 | | 23.99 | 15.00 | -6.93% | | KURA | 2022-10-27 20:00:59 | | 0.00 | 0.00 | -6.93% | 2022-10-28
| | KURA | 2022-10-28 07:01:26 | | 41.80 | 14.52 | -6.93% | | KURA | 2022-10-28 08:01:05 | | 18.00 | 15.31 | -6.93% | | KURA | 2022-10-28 09:00:52 | | 18.00 | 15.21 | -6.93% | | KURA | 2022-10-28 10:01:14 | | 15.66 | 15.63 | 1.45% | | KURA | 2022-10-28 11:00:48 | | 15.56 | 15.54 | 0.88% | | KURA | 2022-10-28 12:01:14 | | 15.70 | 15.66 | 1.58% | | KURA | 2022-10-28 13:00:53 | | 15.61 | 15.58 | 1.01% | | KURA | 2022-10-28 14:01:00 | | 15.34 | 15.32 | -0.57% | | KURA | 2022-10-28 15:01:07 | | 15.50 | 15.48 | 0.44% | | KURA | 2022-10-28 16:00:40 | | 23.99 | 15.00 | 0.19% | | KURA | 2022-10-28 17:00:52 | | 23.99 | 0.00 | 0.19% | | KURA | 2022-10-28 20:01:06 | | 0.00 | 0.00 | 0.19% | 2022-10-31
| | KURA | 2022-10-31 07:00:24 | | 41.80 | 14.71 | 0.19% | | KURA | 2022-10-31 08:00:26 | | 30.79 | 14.71 | 0.19% | | KURA | 2022-10-31 09:00:51 | | 18.06 | 15.41 | 0.19% | | KURA | 2022-10-31 10:00:51 | | 15.61 | 15.58 | -1.95% | | KURA | 2022-10-31 11:00:31 | | 15.56 | 15.55 | -2.27% | | KURA | 2022-10-31 12:00:33 | | 15.39 | 15.36 | -3.44% | | KURA | 2022-10-31 13:00:56 | | 15.46 | 15.43 | -2.92% | | KURA | 2022-10-31 14:01:14 | | 15.41 | 15.39 | -3.24% | | KURA | 2022-10-31 15:01:14 | | 15.59 | 15.58 | -2.08% | | KURA | 2022-10-31 16:00:26 | | 23.99 | 15.20 | 0.65% | | KURA | 2022-10-31 17:01:14 | | 23.99 | 15.20 | 0.63% | | KURA | 2022-10-31 20:00:25 | | 0.00 | 0.00 | 0.63% | 2022-11-01
| | KURA | 2022-11-01 07:00:27 | | 30.30 | 14.52 | 0.63% | | KURA | 2022-11-01 08:00:57 | | 29.90 | 14.52 | 0.63% | | KURA | 2022-11-01 09:01:19 | | 15.94 | 15.21 | 0.63% | | KURA | 2022-11-01 10:00:26 | | 16.26 | 16.17 | 4.09% | | KURA | 2022-11-01 11:01:12 | | 15.87 | 15.84 | 2.08% | | KURA | 2022-11-01 12:00:37 | | 16.02 | 16.00 | 3.14% | | KURA | 2022-11-01 13:00:56 | | 15.95 | 15.93 | 2.70% | | KURA | 2022-11-01 14:00:45 | | 15.96 | 15.93 | 2.64% | | KURA | 2022-11-01 15:00:27 | | 15.99 | 15.97 | 2.89% | | KURA | 2022-11-01 16:00:40 | | 23.99 | 0.00 | 0.57% | | KURA | 2022-11-01 17:00:54 | | 23.99 | 0.00 | 0.58% | | KURA | 2022-11-01 19:00:55 | | 23.99 | 0.00 | 0.57% | | KURA | 2022-11-01 20:00:44 | | 0.00 | 0.00 | 6.48% | | KURA | 2022-11-01 22:03:41 | | 0.00 | 0.00 | 6.64% | 2022-11-02
| | KURA | 2022-11-02 07:00:35 | | 17.34 | 14.76 | 6.64% | | KURA | 2022-11-02 08:00:36 | | 17.34 | 15.25 | 6.64% | | KURA | 2022-11-02 09:00:30 | | 16.59 | 15.46 | 6.64% | | KURA | 2022-11-02 10:01:00 | | 15.88 | 15.84 | -0.84% | | KURA | 2022-11-02 11:00:29 | | 16.01 | 15.98 | 0.00% | | KURA | 2022-11-02 12:00:32 | | 16.05 | 16.03 | 0.32% | | KURA | 2022-11-02 13:00:32 | | 16.04 | 16.01 | 0.13% | | KURA | 2022-11-02 14:00:26 | | 15.98 | 15.88 | -0.32% | | KURA | 2022-11-02 15:00:56 | | 15.84 | 15.82 | -1.03% | | KURA | 2022-11-02 16:00:27 | | 25.11 | 0.00 | 0.45% | | KURA | 2022-11-02 17:00:23 | | 25.11 | 15.01 | 0.44% | | KURA | 2022-11-02 20:00:33 | | 0.00 | 0.00 | 0.44% | 2022-11-03
| | KURA | 2022-11-03 07:00:46 | | 17.23 | 14.42 | 0.44% | | KURA | 2022-11-03 08:00:51 | | 16.71 | 11.46 | 0.44% | | KURA | 2022-11-03 09:00:56 | | 15.83 | 15.10 | 1.31% | | KURA | 2022-11-03 10:00:43 | | 13.78 | 13.73 | -11.44% | | KURA | 2022-11-03 11:00:27 | | 15.29 | 15.25 | -2.06% | | KURA | 2022-11-03 12:00:57 | | 15.38 | 15.33 | -1.44% | | KURA | 2022-11-03 13:00:42 | | 15.54 | 15.52 | -0.38% | | KURA | 2022-11-03 14:00:27 | | 15.51 | 15.49 | -0.56% | | KURA | 2022-11-03 15:00:48 | | 15.37 | 15.35 | -1.44% | | KURA | 2022-11-03 16:01:27 | | 21.00 | 13.30 | -4.13% | | KURA | 2022-11-03 17:00:22 | | 21.00 | 13.30 | -2.12% | | KURA | 2022-11-03 19:01:09 | | 21.00 | 13.30 | -2.06% | | KURA | 2022-11-03 20:00:35 | | 0.00 | 0.00 | -2.06% | | KURA | 2022-11-03 22:03:23 | | 0.00 | 0.00 | -2.12% | 2022-11-04
| | KURA | 2022-11-04 07:01:15 | | 16.19 | 10.99 | -2.12% | | KURA | 2022-11-04 08:00:48 | | 17.23 | 10.99 | -1.09% | | KURA | 2022-11-04 09:00:32 | | 15.33 | 10.99 | -1.09% | | KURA | 2022-11-04 10:00:56 | | 15.94 | 15.84 | 3.59% | | KURA | 2022-11-04 11:00:47 | | 15.66 | 15.64 | 2.05% | | KURA | 2022-11-04 12:00:41 | | 15.01 | 15.00 | -2.12% | | KURA | 2022-11-04 13:00:51 | | 15.11 | 15.08 | -1.35% | | KURA | 2022-11-04 14:00:40 | | 14.82 | 14.79 | -3.40% | | KURA | 2022-11-04 15:00:56 | | 14.59 | 14.58 | -4.81% | | KURA | 2022-11-04 16:00:59 | | 23.99 | 0.00 | -7.25% | | KURA | 2022-11-04 17:00:54 | | 23.99 | 0.00 | -7.37% | | KURA | 2022-11-04 20:00:25 | | 0.00 | 0.00 | -7.37% | 2022-11-05
| | KURA | 2022-11-05 10:35:30
| Kura Oncology, Inc. (KURA) Q3 2022 Earnings Call Transcript | 2022-11-07
| | KURA | 2022-11-07 08:00:58 | | 15.90 | 10.99 | -7.37% | | KURA | 2022-11-07 09:00:36 | | 14.53 | 10.99 | -7.37% | | KURA | 2022-11-07 10:00:34 | | 16.66 | 10.99 | -7.37% | | KURA | 2022-11-07 11:00:28 | | 13.80 | 13.74 | -4.31% | | KURA | 2022-11-07 12:01:00 | | 13.85 | 13.83 | -4.04% | | KURA | 2022-11-07 13:00:41 | | 13.90 | 13.87 | -3.78% | | KURA | 2022-11-07 14:01:15 | | 13.72 | 13.69 | -4.89% | | KURA | 2022-11-07 15:00:54 | | 13.81 | 13.78 | -4.37% | | KURA | 2022-11-07 16:00:27 | | 13.99 | 13.96 | -3.20% | | KURA | 2022-11-07 17:00:34 | | 23.99 | 13.50 | -11.09% | | KURA | 2022-11-07 18:00:25 | | 23.99 | 13.50 | -11.76% | | KURA | 2022-11-07 19:01:02 | | 23.99 | 13.50 | -11.09% | | KURA | 2022-11-07 21:02:46 | | 0.00 | 0.00 | -11.76% | 2022-11-08
| | KURA | 2022-11-08 08:00:33 | | 17.23 | 11.50 | -11.76% | | KURA | 2022-11-08 11:00:34 | | 13.79 | 13.77 | 0.97% | | KURA | 2022-11-08 12:00:28 | | 13.95 | 13.93 | 2.07% | | KURA | 2022-11-08 13:01:20 | | 13.75 | 13.73 | 0.83% | | KURA | 2022-11-08 14:01:14 | | 13.49 | 13.45 | -1.18% | | KURA | 2022-11-08 15:00:41 | | 13.33 | 13.29 | -2.28% | | KURA | 2022-11-08 16:00:44 | | 13.23 | 13.21 | -2.84% | | KURA | 2022-11-08 17:00:25 | | 23.99 | 11.50 | -8.16% | | KURA | 2022-11-08 18:00:53 | | 13.28 | 11.50 | -8.16% | | KURA | 2022-11-08 19:00:52 | | 13.28 | 11.50 | -8.66% | | KURA | 2022-11-08 20:00:45 | | 13.25 | 11.50 | -8.66% | | KURA | 2022-11-08 22:03:48 | | 0.00 | 0.00 | -8.66% | 2022-11-09
| | KURA | 2022-11-09 08:00:34 | | 17.23 | 10.99 | -8.66% | | KURA | 2022-11-09 10:00:49 | | 16.71 | 13.17 | -8.66% | | KURA | 2022-11-09 11:00:40 | | 13.17 | 13.10 | -3.74% | | KURA | 2022-11-09 12:00:37 | | 13.40 | 13.38 | -1.83% | | KURA | 2022-11-09 13:00:52 | | 13.52 | 13.50 | -0.81% | | KURA | 2022-11-09 14:00:53 | | 13.59 | 13.57 | -0.29% | | KURA | 2022-11-09 15:00:41 | | 13.54 | 13.51 | -0.81% | | KURA | 2022-11-09 16:00:46 | | 13.54 | 13.52 | -0.73% | | KURA | 2022-11-09 17:00:27 | | 25.11 | 13.49 | -0.95% | | KURA | 2022-11-09 18:00:47 | | 25.11 | 13.00 | -0.95% | | KURA | 2022-11-09 19:01:10 | | 25.11 | 13.51 | -0.95% | | KURA | 2022-11-09 21:06:25 | | 0.00 | 0.00 | -0.95% | | KURA | 2022-11-09 22:00:26 | | 25.11 | 13.51 | -0.95% | 2022-11-10
| | KURA | 2022-11-10 10:00:29 | | 17.33 | 13.73 | -0.95% | | KURA | 2022-11-10 11:00:33 | | 14.65 | 13.80 | -0.95% | | KURA | 2022-11-10 12:01:19 | | 15.12 | 15.08 | 10.79% | | KURA | 2022-11-10 13:00:57 | | 15.02 | 14.99 | 10.05% | | KURA | 2022-11-10 14:00:29 | | 15.01 | 14.99 | 10.05% | | KURA | 2022-11-10 15:01:07 | | 14.98 | 14.97 | 9.90% | | KURA | 2022-11-10 16:01:00 | | 15.15 | 15.14 | 11.08% | | KURA | 2022-11-10 17:00:54 | | 15.48 | 0.00 | 11.74% | | KURA | 2022-11-10 19:01:00 | | 15.42 | 0.00 | 11.74% | | KURA | 2022-11-10 20:00:28 | | 15.48 | 0.00 | 11.74% | | KURA | 2022-11-10 21:07:19 | | 15.42 | 0.00 | 11.74% | | KURA | 2022-11-10 22:00:29 | | 15.42 | 0.00 | 11.85% | 2022-11-11
| | KURA | 2022-11-11 10:00:50 | | 22.05 | 10.92 | 11.85% | | KURA | 2022-11-11 11:01:16 | | 14.99 | 14.94 | 10.96% | | KURA | 2022-11-11 12:00:40 | | 15.31 | 15.27 | 13.33% | | KURA | 2022-11-11 13:00:28 | | 14.81 | 14.79 | 9.63% | | KURA | 2022-11-11 14:01:04 | | 14.93 | 14.90 | 10.52% | | KURA | 2022-11-11 15:00:30 | | 15.10 | 15.08 | 11.78% | | KURA | 2022-11-11 16:00:28 | | 15.35 | 15.33 | 13.56% | | KURA | 2022-11-11 17:00:42 | | 23.99 | 14.79 | 11.26% | 2022-11-14
| | KURA | 2022-11-14 00:03:17 | | 0.00 | 0.00 | 11.26% | | KURA | 2022-11-14 11:00:30 | | 15.47 | 15.45 | 1.63% | | KURA | 2022-11-14 12:00:45 | | 15.72 | 15.70 | 3.63% | | KURA | 2022-11-14 13:01:20 | | 16.00 | 15.97 | 5.63% | | KURA | 2022-11-14 14:00:47 | | 16.01 | 16.00 | 5.70% | | KURA | 2022-11-14 15:01:04 | | 16.32 | 16.30 | 8.07% | | KURA | 2022-11-14 16:00:58 | | 15.98 | 15.96 | 5.48% | | KURA | 2022-11-14 17:00:33 | | 16.41 | 0.00 | 16.74% | | KURA | 2022-11-14 18:00:30 | | 16.41 | 0.00 | 14.84% | | KURA | 2022-11-14 19:00:27 | | 16.50 | 0.00 | 9.41% | | KURA | 2022-11-14 22:03:54 | | 0.00 | 0.00 | 8.34% | 2022-11-15
| | KURA | 2022-11-15 10:01:04 | | 26.36 | 15.41 | 8.34% | | KURA | 2022-11-15 11:00:53 | | 16.15 | 16.12 | 2.50% | | KURA | 2022-11-15 12:00:29 | | 16.13 | 16.10 | 2.36% | | KURA | 2022-11-15 13:01:10 | | 15.63 | 15.60 | -0.79% | | KURA | 2022-11-15 14:01:09 | | 15.45 | 15.43 | -1.97% | | KURA | 2022-11-15 15:01:00 | | 15.32 | 15.29 | -3.02% | | KURA | 2022-11-15 16:00:29 | | 15.53 | 15.51 | -1.64% | | KURA | 2022-11-15 17:00:44 | | 16.56 | 0.00 | 0.46% | | KURA | 2022-11-15 18:00:47 | | 15.99 | 0.00 | 0.46% | 2022-11-16
| | KURA | 2022-11-16 10:00:43 | | 0.00 | 0.00 | 0.46% | | KURA | 2022-11-16 11:01:04 | | 15.63 | 15.54 | -0.85% | | KURA | 2022-11-16 12:00:37 | | 15.58 | 15.54 | -1.25% | | KURA | 2022-11-16 13:01:22 | | 15.57 | 15.54 | -1.31% | | KURA | 2022-11-16 14:01:04 | | 15.51 | 15.47 | -1.84% | | KURA | 2022-11-16 15:00:29 | | 15.48 | 15.46 | -1.84% | | KURA | 2022-11-16 16:00:48 | | 15.37 | 15.35 | -2.56% | | KURA | 2022-11-16 17:01:16 | | 25.11 | 0.00 | -0.20% | 2022-11-17
| | KURA | 2022-11-17 10:00:40 | | 15.49 | 10.92 | -0.20% | | KURA | 2022-11-17 11:01:16 | | 15.25 | 15.19 | -0.78% | | KURA | 2022-11-17 12:00:53 | | 15.26 | 15.22 | -0.39% | | KURA | 2022-11-17 13:01:06 | | 15.32 | 15.30 | 0.07% | | KURA | 2022-11-17 14:00:28 | | 15.30 | 15.28 | -0.07% | | KURA | 2022-11-17 15:01:06 | | 15.18 | 15.16 | -0.78% | | KURA | 2022-11-17 16:00:50 | | 15.08 | 15.07 | -1.44% | | KURA | 2022-11-17 17:01:29 | | 15.50 | 0.00 | -4.51% | | KURA | 2022-11-17 19:00:34 | | 15.50 | 0.00 | -4.38% | | KURA | 2022-11-17 22:03:32 | | 15.50 | 0.00 | -4.51% | 2022-11-18
| | KURA | 2022-11-18 10:00:45 | | 15.49 | 10.92 | -4.51% | | KURA | 2022-11-18 11:00:58 | | 15.17 | 15.13 | -1.05% | | KURA | 2022-11-18 12:00:31 | | 15.04 | 15.01 | -1.76% | | KURA | 2022-11-18 13:01:00 | | 15.11 | 15.08 | -1.31% | | KURA | 2022-11-18 14:00:28 | | 15.01 | 14.97 | -2.09% | | KURA | 2022-11-18 15:00:27 | | 14.74 | 14.72 | -3.73% | | KURA | 2022-11-18 16:00:54 | | 15.06 | 15.05 | -1.63% | | KURA | 2022-11-18 17:01:02 | | 15.60 | 0.00 | -4.38% | | KURA | 2022-11-18 19:00:28 | | 15.60 | 0.00 | -4.25% | | KURA | 2022-11-18 22:04:09 | | 15.60 | 0.00 | -4.38% | 2022-11-21
| | KURA | 2022-11-21 00:02:55 | | 0.00 | 0.00 | -4.25% | | KURA | 2022-11-21 08:01:31 | | 0.00 | 10.00 | -4.25% | | KURA | 2022-11-21 10:00:46 | | 15.49 | 10.92 | -4.25% | | KURA | 2022-11-21 11:00:40 | | 14.99 | 14.91 | -2.35% | | KURA | 2022-11-21 12:00:31 | | 15.23 | 15.17 | -0.63% | | KURA | 2022-11-21 13:00:29 | | 15.06 | 15.02 | -1.78% | | KURA | 2022-11-21 14:00:26 | | 15.30 | 15.27 | -0.06% | | KURA | 2022-11-21 15:00:35 | | 15.42 | 15.40 | 0.70% | | KURA | 2022-11-21 16:00:52 | | 15.40 | 15.38 | 0.57% | | KURA | 2022-11-21 17:00:53 | | 23.99 | 10.00 | -2.54% | | KURA | 2022-11-21 18:00:29 | | 23.99 | 10.00 | -2.65% | | KURA | 2022-11-21 21:06:47 | | 0.00 | 0.00 | -2.65% | 2022-11-22
| | KURA | 2022-11-22 10:00:56 | | 26.36 | 15.16 | -2.65% | | KURA | 2022-11-22 11:01:04 | | 15.43 | 15.36 | 0.40% | | KURA | 2022-11-22 12:00:27 | | 15.25 | 15.22 | -0.86% | | KURA | 2022-11-22 13:00:37 | | 15.24 | 15.21 | -0.80% | | KURA | 2022-11-22 14:01:11 | | 15.28 | 15.26 | -0.53% | | KURA | 2022-11-22 15:01:13 | | 15.33 | 15.31 | -0.27% | | KURA | 2022-11-22 16:00:59 | | 15.21 | 15.19 | -1.06% | | KURA | 2022-11-22 17:00:59 | | 23.99 | 0.00 | 1.66% | | KURA | 2022-11-22 19:00:47 | | 23.99 | 0.00 | 1.63% | | KURA | 2022-11-22 21:06:17 | | 0.00 | 0.00 | 1.63% | | KURA | 2022-11-22 22:00:27 | | 23.99 | 0.00 | 1.63% | 2022-11-23
| | KURA | 2022-11-23 10:00:33 | | 28.87 | 10.92 | 1.63% | | KURA | 2022-11-23 11:01:04 | | 15.35 | 15.30 | -0.07% | | KURA | 2022-11-23 12:00:29 | | 15.23 | 15.20 | -0.85% | | KURA | 2022-11-23 13:00:30 | | 15.25 | 15.22 | -0.78% | | KURA | 2022-11-23 14:00:54 | | 15.03 | 14.99 | -2.41% | | KURA | 2022-11-23 15:00:41 | | 15.07 | 15.01 | -2.15% | | KURA | 2022-11-23 16:01:01 | | 15.09 | 15.05 | -1.82% | | KURA | 2022-11-23 17:00:50 | | 15.45 | 0.00 | -3.32% | 2022-11-24
| | KURA | 2022-11-24 11:00:37 | | 0.00 | 0.00 | -3.32% | 2022-11-25
| | KURA | 2022-11-25 10:01:03 | | 26.37 | 10.92 | -3.32% | | KURA | 2022-11-25 11:00:33 | | 14.89 | 14.78 | -3.65% | | KURA | 2022-11-25 12:00:38 | | 14.77 | 14.72 | -4.04% | | KURA | 2022-11-25 13:00:41 | | 14.81 | 14.79 | -3.52% | | KURA | 2022-11-25 14:00:51 | | 15.66 | 13.99 | -3.13% | | KURA | 2022-11-25 15:00:32 | | 19.97 | 11.21 | -3.23% | | KURA | 2022-11-25 17:00:39 | | 19.97 | 11.00 | -3.23% | | KURA | 2022-11-25 18:00:50 | | 0.00 | 0.00 | -3.23% | | KURA | 2022-11-25 19:00:24 | | 0.00 | 0.00 | -3.13% | | KURA | 2022-11-25 23:00:51 | | 0.00 | 0.00 | -3.23% |
|