$KURA: Kura Oncology, Inc. - Common Stock
2024-12-16 KURA 2024-12-16 11:01:58 9.73 9.71 0.83% KURA 2024-12-16 12:02:11 9.64 9.62 0.00% KURA 2024-12-16 13:01:37 9.81 9.79 1.75% KURA 2024-12-16 14:02:15 9.88 9.85 2.37% KURA 2024-12-16 15:01:41 9.91 9.89 2.89% KURA 2024-12-16 16:02:18 9.99 9.97 3.61% KURA 2024-12-16 17:01:50 9.97 9.95 3.30% KURA 2024-12-16 18:02:24 10.20 9.59 3.32% KURA 2024-12-16 20:01:32 10.20 9.60 3.32% 2024-12-17 KURA 2024-12-17 06:02:07 12.11 8.35 3.32% KURA 2024-12-17 08:01:14 12.11 9.06 3.32% KURA 2024-12-17 09:03:39 10.09 9.39 -0.31% KURA 2024-12-17 10:01:06 9.96 9.70 -2.70% KURA 2024-12-17 11:01:37 9.91 9.83 -1.25% KURA 2024-12-17 14:01:10 9.86 9.83 -1.35% KURA 2024-12-17 15:01:38 9.84 9.81 -1.56% KURA 2024-12-17 16:01:03 9.81 9.80 -1.77% KURA 2024-12-17 17:01:30 9.78 9.76 -2.18% KURA 2024-12-17 18:01:01 10.50 9.39 -2.30% 2024-12-18 KURA 2024-12-18 06:01:16 12.11 8.35 -2.30% KURA 2024-12-18 08:02:40 11.15 9.13 -2.30% KURA 2024-12-18 09:01:40 10.09 9.45 0.00% KURA 2024-12-18 10:01:18 9.90 9.59 -1.20% KURA 2024-12-18 11:01:35 9.66 9.60 -1.10% KURA 2024-12-18 12:01:06 9.57 9.54 -1.90% KURA 2024-12-18 13:01:23 9.47 9.46 -2.81% KURA 2024-12-18 14:01:02 9.48 9.46 -2.71% KURA 2024-12-18 14:46:19 Kura Oncology Presents Deep Value At Today's Prices (Rating Upgrade) KURA 2024-12-18 15:01:35 9.51 9.50 -2.30% KURA 2024-12-18 16:01:20 9.47 9.45 -2.81% KURA 2024-12-18 18:01:05 10.63 9.00 -3.70% KURA 2024-12-18 19:01:38 10.63 8.95 -3.70% KURA 2024-12-18 20:01:13 10.67 8.35 -3.70% KURA 2024-12-18 21:01:50 10.67 8.40 -3.70% KURA 2024-12-18 22:01:33 10.20 8.40 -3.70% 2024-12-19 KURA 2024-12-19 06:01:12 11.16 3.67 -3.70% KURA 2024-12-19 09:01:47 9.70 9.16 0.00% KURA 2024-12-19 10:01:16 9.31 8.95 0.00% KURA 2024-12-19 11:01:37 8.94 8.91 -1.95% KURA 2024-12-19 12:01:05 9.04 9.01 -1.13% KURA 2024-12-19 14:01:09 8.96 8.95 -1.75% KURA 2024-12-19 15:01:33 9.10 9.08 -0.31% KURA 2024-12-19 16:01:02 9.08 9.06 -0.51% KURA 2024-12-19 18:01:06 9.40 8.76 -1.64% KURA 2024-12-19 20:01:08 9.75 8.76 -1.64% 2024-12-20 KURA 2024-12-20 06:01:07 9.77 3.59 -1.64% KURA 2024-12-20 07:01:37 9.77 8.30 -1.64% KURA 2024-12-20 09:01:54 9.43 9.00 5.26% KURA 2024-12-20 10:01:11 9.34 9.00 5.26% KURA 2024-12-20 11:01:37 9.11 9.08 1.43% KURA 2024-12-20 12:01:50 8.97 8.95 -0.11% KURA 2024-12-20 13:01:49 9.05 9.04 0.88% KURA 2024-12-20 14:01:00 9.00 8.99 0.33% KURA 2024-12-20 15:01:34 9.10 9.09 1.43% KURA 2024-12-20 16:01:10 9.10 9.08 1.32% KURA 2024-12-20 17:01:30 8.98 8.97 0.22% KURA 2024-12-20 17:07:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1422143/000119312524283109/0001193125-24-283109-index.htm 8-K - Kura Oncology, Inc. (0001422143) (Filer) KURA 2024-12-20 18:01:06 9.77 8.88 0.22% KURA 2024-12-20 19:01:38 9.77 8.88 1.67% 2024-12-23 KURA 2024-12-23 00:04:09 0.00 0.00 1.67% KURA 2024-12-23 06:01:37 10.60 8.86 1.67% KURA 2024-12-23 08:01:35 10.60 8.25 0.11% KURA 2024-12-23 09:01:13 9.39 8.25 0.45% KURA 2024-12-23 10:01:42 9.39 8.86 0.11% KURA 2024-12-23 11:01:12 9.04 8.96 0.33% KURA 2024-12-23 13:01:08 8.90 8.88 -1.34% KURA 2024-12-23 14:01:36 8.94 8.92 -0.78% KURA 2024-12-23 15:01:08 8.92 8.90 -1.00% KURA 2024-12-23 16:01:28 8.91 8.90 -1.23% KURA 2024-12-23 17:01:09 8.96 8.95 -0.56% KURA 2024-12-23 18:01:46 9.87 8.76 -0.78% KURA 2024-12-23 20:01:43 10.09 8.76 -0.78% KURA 2024-12-23 21:01:17 9.98 8.76 -0.78% KURA 2024-12-23 22:04:50 10.09 8.76 -0.78% 2024-12-24 KURA 2024-12-24 06:01:41 8.92 8.77 -1.78% KURA 2024-12-24 08:01:36 8.93 8.77 -1.78% KURA 2024-12-24 09:01:19 9.15 8.82 0.00% KURA 2024-12-24 10:01:38 8.93 8.86 -1.22% KURA 2024-12-24 11:01:05 8.86 8.82 -1.00% KURA 2024-12-24 12:01:38 8.82 8.80 -1.44% KURA 2024-12-24 13:01:04 8.92 8.91 -0.33% KURA 2024-12-24 14:01:43 8.89 8.88 -0.67% KURA 2024-12-24 15:01:10 9.32 8.80 -0.89% KURA 2024-12-24 18:01:26 10.20 8.80 4.03% KURA 2024-12-24 19:01:12 0.00 0.00 4.03% 2024-12-26 KURA 2024-12-26 06:01:39 8.90 7.32 4.03% KURA 2024-12-26 07:01:13 8.90 7.52 4.03% KURA 2024-12-26 08:01:36 8.90 8.70 4.03% KURA 2024-12-26 09:01:17 8.99 8.81 -0.11% KURA 2024-12-26 10:01:38 8.99 8.06 -0.11% KURA 2024-12-26 11:01:13 8.79 8.76 -1.01% KURA 2024-12-26 12:01:38 8.86 8.84 -0.11% KURA 2024-12-26 13:01:10 8.84 8.83 -0.22% KURA 2024-12-26 14:01:46 8.85 8.83 -0.22% KURA 2024-12-26 15:01:07 9.00 8.99 1.45% KURA 2024-12-26 16:01:36 9.03 9.02 1.79% KURA 2024-12-26 17:01:06 9.00 8.99 1.45% KURA 2024-12-26 18:01:20 9.69 8.63 1.13% KURA 2024-12-26 19:01:05 9.69 8.63 2.60% KURA 2024-12-26 20:01:30 9.19 8.63 2.60% 2024-12-27 KURA 2024-12-27 06:01:34 9.19 8.64 2.60% KURA 2024-12-27 07:01:09 8.99 8.64 0.23% KURA 2024-12-27 08:01:31 8.99 8.64 0.11% KURA 2024-12-27 09:01:04 9.00 8.82 0.00% KURA 2024-12-27 10:01:31 8.99 8.82 0.00% KURA 2024-12-27 11:01:05 8.97 8.91 -0.11% KURA 2024-12-27 12:01:24 8.67 8.66 -3.61% KURA 2024-12-27 13:00:56 8.68 8.67 -3.39% KURA 2024-12-27 14:01:25 8.71 8.69 -3.16% KURA 2024-12-27 15:00:53 8.69 8.68 -3.27% KURA 2024-12-27 16:01:25 8.70 8.69 -3.16% KURA 2024-12-27 17:01:02 8.72 8.71 -3.05% KURA 2024-12-27 18:01:23 8.96 8.65 -3.45% KURA 2024-12-27 21:00:53 8.96 8.65 -0.33% KURA 2024-12-27 22:03:43 8.96 8.65 -3.45% 2024-12-30 KURA 2024-12-30 00:03:23 0.00 0.00 -0.33% KURA 2024-12-30 06:00:52 8.99 8.56 -0.33% KURA 2024-12-30 09:00:48 8.92 8.55 0.00% KURA 2024-12-30 10:01:01 8.63 8.55 0.00% KURA 2024-12-30 11:01:02 8.52 8.51 -1.67% KURA 2024-12-30 12:01:02 8.45 8.44 -2.45% KURA 2024-12-30 13:00:47 8.52 8.51 -1.56% KURA 2024-12-30 14:00:53 8.54 8.53 -1.45% KURA 2024-12-30 15:00:46 8.57 8.55 -1.22% KURA 2024-12-30 16:00:58 8.52 8.51 -1.67% KURA 2024-12-30 17:00:48 8.55 8.54 -1.34% KURA 2024-12-30 18:00:53 8.57 8.48 -2.08% KURA 2024-12-30 20:00:56 9.55 8.48 2.88% KURA 2024-12-30 21:00:44 9.76 8.48 0.23% KURA 2024-12-30 22:03:26 9.76 8.48 2.88% 2024-12-31 KURA 2024-12-31 06:00:54 8.99 8.34 2.88% KURA 2024-12-31 09:00:40 8.99 8.51 0.00% KURA 2024-12-31 11:00:43 8.53 8.52 0.23% KURA 2024-12-31 12:00:53 8.56 8.54 0.46% KURA 2024-12-31 13:00:49 8.57 8.55 0.58% KURA 2024-12-31 14:00:56 8.60 8.59 0.92% KURA 2024-12-31 15:00:43 8.59 8.57 0.81% KURA 2024-12-31 16:00:53 8.56 8.55 0.46% KURA 2024-12-31 17:00:44 8.69 8.68 2.08% KURA 2024-12-31 18:00:51 9.76 8.45 2.35% KURA 2024-12-31 19:00:53 8.81 8.45 2.35% KURA 2024-12-31 20:00:58 9.76 8.45 2.35% 2025-01-01 KURA 2025-01-01 22:04:40 0.00 0.00 2.35% 2025-01-02 KURA 2025-01-02 06:00:58 8.99 8.34 2.35% KURA 2025-01-02 07:00:49 8.99 8.34 -2.70% KURA 2025-01-02 09:00:51 8.99 8.53 0.00% KURA 2025-01-02 10:00:58 8.99 8.49 0.00% KURA 2025-01-02 11:00:52 8.84 8.80 1.29% KURA 2025-01-02 12:00:56 8.80 8.79 0.94% KURA 2025-01-02 13:00:47 8.78 8.76 0.71% KURA 2025-01-02 14:00:58 8.72 8.71 0.00% KURA 2025-01-02 15:00:48 8.75 8.74 0.47% KURA 2025-01-02 16:00:57 8.68 8.66 -0.47% KURA 2025-01-02 17:00:49 8.66 8.65 -0.71% KURA 2025-01-02 18:00:56 8.85 8.62 1.49% 2025-01-03 KURA 2025-01-03 06:00:51 8.99 8.34 1.49% KURA 2025-01-03 09:00:44 9.45 8.55 0.00% KURA 2025-01-03 10:00:53 9.45 8.50 0.00% KURA 2025-01-03 11:00:43 8.72 8.68 0.23% KURA 2025-01-03 12:00:55 8.71 8.68 0.11% KURA 2025-01-03 13:00:45 8.66 8.65 -0.34% KURA 2025-01-03 14:00:53 8.71 8.69 0.23% KURA 2025-01-03 15:00:44 8.82 8.80 1.49% KURA 2025-01-03 16:00:51 8.74 8.73 0.57% KURA 2025-01-03 17:00:46 8.72 8.71 0.34% KURA 2025-01-03 18:00:53 8.75 8.64 0.58% 2025-01-06 KURA 2025-01-06 00:03:11 0.00 0.00 0.58% KURA 2025-01-06 06:00:53 8.99 8.64 0.58% KURA 2025-01-06 08:00:53 9.76 7.90 0.58% KURA 2025-01-06 09:00:44 8.99 8.01 0.00% KURA 2025-01-06 10:00:55 8.96 8.80 0.00% KURA 2025-01-06 11:00:57 8.79 8.77 0.58% KURA 2025-01-06 16:00:56 8.55 8.54 -2.07% KURA 2025-01-06 17:00:47 8.61 8.59 -1.50% KURA 2025-01-06 17:35:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1422143/000119312525002189/0001193125-25-002189-index.htm 8-K - Kura Oncology, Inc. (0001422143) (Filer) KURA 2025-01-06 18:00:51 9.00 8.50 -2.41% KURA 2025-01-06 19:00:43 9.00 8.52 -2.41% 2025-01-07 KURA 2025-01-07 06:00:51 9.76 7.62 -2.41% KURA 2025-01-07 09:00:43 8.79 7.76 0.00% KURA 2025-01-07 10:00:50 8.79 8.48 0.00% KURA 2025-01-07 11:00:48 8.57 8.54 0.46% KURA 2025-01-07 12:00:52 8.34 8.33 -1.95% KURA 2025-01-07 13:00:44 8.28 8.27 -2.63% KURA 2025-01-07 14:00:54 8.25 8.24 -3.09% KURA 2025-01-07 15:00:59 8.34 8.33 -1.95% KURA 2025-01-07 16:00:56 8.29 8.28 -2.52% KURA 2025-01-07 17:00:45 8.18 8.16 -3.89% KURA 2025-01-07 18:00:55 8.69 8.12 -2.70% KURA 2025-01-07 19:00:43 8.67 8.12 -0.59% 2025-01-08 KURA 2025-01-08 06:00:50 8.66 8.01 -0.59% KURA 2025-01-08 08:00:52 9.76 8.01 0.00% KURA 2025-01-08 10:00:49 8.16 7.67 0.00% KURA 2025-01-08 11:00:45 7.88 7.86 -3.53% KURA 2025-01-08 12:00:54 7.89 7.88 -3.41% KURA 2025-01-08 13:00:41 7.86 7.85 -3.64% KURA 2025-01-08 14:00:52 7.82 7.81 -4.11% KURA 2025-01-08 15:00:43 7.79 7.78 -4.47% KURA 2025-01-08 16:00:53 7.78 7.77 -4.58% KURA 2025-01-08 18:00:52 7.86 7.70 -3.92% KURA 2025-01-08 19:00:44 7.99 7.78 -4.90% KURA 2025-01-08 20:00:51 7.99 7.70 -5.14% KURA 2025-01-08 21:00:44 7.75 7.70 -5.14% KURA 2025-01-08 22:05:07 7.99 7.70 -5.14% 2025-01-09 KURA 2025-01-09 22:00:48 0.00 0.00 -4.16% 2025-01-10 KURA 2025-01-10 06:00:52 7.82 7.79 0.12% KURA 2025-01-10 09:00:44 7.82 7.40 0.00% KURA 2025-01-10 10:00:51 7.82 7.40 -1.59% KURA 2025-01-10 11:00:46 7.61 7.56 -2.33% KURA 2025-01-10 18:00:55 7.45 7.18 -6.04% KURA 2025-01-10 19:00:46 7.45 7.21 -6.04% KURA 2025-01-10 20:00:53 8.00 6.60 -6.04% KURA 2025-01-10 21:00:45 8.00 7.32 -6.04% KURA 2025-01-10 22:05:40 0.00 0.00 -6.04% 2025-01-13 KURA 2025-01-13 06:00:55 8.00 2.93 -6.04% KURA 2025-01-13 09:00:50 7.48 7.14 -2.44% KURA 2025-01-13 11:00:49 7.26 7.13 -0.77% KURA 2025-01-13 13:00:48 7.01 7.00 -4.11% KURA 2025-01-13 14:00:53 7.06 7.05 -3.47% KURA 2025-01-13 15:00:49 7.17 7.16 -1.93% KURA 2025-01-13 16:00:54 7.11 7.10 -2.70% KURA 2025-01-13 17:00:44 7.25 7.24 -0.90% KURA 2025-01-13 18:00:52 7.91 6.96 -1.09% KURA 2025-01-13 20:00:56 8.00 6.96 -4.51% 2025-01-14 KURA 2025-01-14 06:00:50 8.00 2.90 -4.51% KURA 2025-01-14 09:00:45 7.36 6.96 0.00% KURA 2025-01-14 10:00:55 7.36 7.27 0.00% KURA 2025-01-14 12:00:52 7.13 7.12 -1.50% KURA 2025-01-14 13:00:46 7.10 7.09 -2.05% KURA 2025-01-14 14:00:52 7.11 7.10 -1.78% KURA 2025-01-14 15:00:45 7.17 7.16 -0.96% KURA 2025-01-14 16:00:54 7.22 7.21 -0.41% KURA 2025-01-14 17:36:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1422143/000119312525006197/0001193125-25-006197-index.htm 8-K - Kura Oncology, Inc. (0001422143) (Filer) KURA 2025-01-14 18:00:56 7.65 7.20 0.28% KURA 2025-01-14 20:00:45 7.65 7.05 0.28% 2025-01-15 KURA 2025-01-15 06:00:55 8.00 2.91 0.28% KURA 2025-01-15 07:00:45 8.00 7.32 -3.73% KURA 2025-01-15 09:00:45 7.91 7.05 0.00% KURA 2025-01-15 10:00:58 8.00 7.62 0.00%