$KURA: Kura Oncology, Inc. - Common Stock
2024-03-19 KURA 2024-03-19 04:01:18 0.00 20.53 -5.82% KURA 2024-03-19 05:00:56 32.56 20.53 -5.82% KURA 2024-03-19 07:01:14 24.25 20.53 -5.82% KURA 2024-03-19 08:01:25 21.44 20.78 0.58% KURA 2024-03-19 09:01:04 21.30 20.53 1.12% KURA 2024-03-19 10:01:12 20.80 20.73 -1.12% KURA 2024-03-19 11:01:07 21.03 20.99 -0.09% KURA 2024-03-19 12:01:16 21.23 21.19 0.76% KURA 2024-03-19 13:01:11 21.51 21.48 2.06% KURA 2024-03-19 14:01:32 21.64 21.60 2.60% KURA 2024-03-19 15:01:17 21.73 21.70 3.04% KURA 2024-03-19 16:01:24 23.00 20.53 2.91% KURA 2024-03-19 17:00:55 22.12 21.26 3.09% KURA 2024-03-19 18:01:10 23.00 20.53 3.09% KURA 2024-03-19 19:01:08 21.84 20.53 3.09% KURA 2024-03-19 20:01:12 0.00 0.00 3.09% 2024-03-20 KURA 2024-03-20 05:01:18 32.56 15.55 3.09% KURA 2024-03-20 07:00:53 27.43 18.94 3.09% KURA 2024-03-20 08:01:21 21.87 21.70 0.95% KURA 2024-03-20 09:01:11 22.99 20.93 -0.19% KURA 2024-03-20 10:01:27 21.84 21.80 0.67% KURA 2024-03-20 11:00:56 21.80 21.76 0.48% KURA 2024-03-20 12:01:22 21.67 21.63 -0.29% KURA 2024-03-20 13:01:07 21.76 21.74 0.24% KURA 2024-03-20 14:01:24 21.86 21.72 0.43% KURA 2024-03-20 15:01:09 22.07 22.01 1.66% KURA 2024-03-20 16:01:29 22.23 20.50 1.19% KURA 2024-03-20 17:01:01 22.23 21.50 -0.83% KURA 2024-03-20 18:01:13 22.23 20.50 -0.83% KURA 2024-03-20 20:01:20 0.00 0.00 -0.83% 2024-03-21 KURA 2024-03-21 05:01:10 32.56 15.55 -0.83% KURA 2024-03-21 07:01:17 26.31 20.12 -0.83% KURA 2024-03-21 08:01:18 26.25 22.01 -0.83% KURA 2024-03-21 09:00:59 23.74 22.01 -0.83% KURA 2024-03-21 10:01:25 22.22 22.12 1.24% KURA 2024-03-21 11:01:13 21.94 21.90 0.00% KURA 2024-03-21 12:01:24 21.67 21.64 -1.34% KURA 2024-03-21 13:01:05 21.36 21.31 -2.77% KURA 2024-03-21 14:01:03 21.55 21.52 -1.94% KURA 2024-03-21 15:01:04 21.66 21.64 -1.29% KURA 2024-03-21 16:01:17 21.78 21.32 -2.72% KURA 2024-03-21 17:01:08 21.78 21.00 -2.69% KURA 2024-03-21 18:01:02 22.19 21.00 -2.69% KURA 2024-03-21 20:01:18 0.00 0.00 -2.69% 2024-03-22 KURA 2024-03-22 05:00:59 32.56 15.55 -2.69% KURA 2024-03-22 07:00:58 26.26 15.55 -2.69% KURA 2024-03-22 08:01:16 21.99 21.34 -0.46% KURA 2024-03-22 09:01:10 23.30 21.37 -0.46% KURA 2024-03-22 10:01:29 21.54 21.48 0.87% KURA 2024-03-22 11:01:11 21.62 21.59 1.09% KURA 2024-03-22 12:01:19 21.60 21.56 1.00% KURA 2024-03-22 13:01:05 21.62 21.60 1.19% KURA 2024-03-22 14:01:08 21.59 21.57 1.00% KURA 2024-03-22 15:01:06 21.54 21.52 0.82% KURA 2024-03-22 16:01:12 21.65 21.25 0.23% KURA 2024-03-22 20:01:21 0.00 0.00 0.23% 2024-03-25 KURA 2024-03-25 05:01:11 21.99 15.55 0.23% KURA 2024-03-25 07:01:19 21.99 19.58 0.00% KURA 2024-03-25 08:01:14 21.99 21.15 0.00% KURA 2024-03-25 09:00:57 21.99 21.17 0.00% KURA 2024-03-25 10:01:30 21.92 21.85 2.15% KURA 2024-03-25 11:01:12 21.81 21.75 1.69% KURA 2024-03-25 12:01:21 21.48 21.45 0.23% KURA 2024-03-25 13:01:12 21.43 21.41 0.09% KURA 2024-03-25 14:01:16 21.36 21.34 -0.23% KURA 2024-03-25 15:01:21 21.28 21.25 -0.66% KURA 2024-03-25 16:01:12 21.41 20.57 -1.92% KURA 2024-03-25 18:00:56 22.00 20.50 -1.92% KURA 2024-03-25 20:01:18 0.00 0.00 -1.92% 2024-03-26 KURA 2024-03-26 05:01:00 32.56 15.55 -1.92% KURA 2024-03-26 07:01:03 26.26 20.99 -1.92% KURA 2024-03-26 08:01:14 25.99 21.04 -1.92% KURA 2024-03-26 09:01:05 22.05 20.99 -1.92% KURA 2024-03-26 10:01:18 21.58 21.55 2.66% KURA 2024-03-26 11:01:08 21.07 21.02 0.28% KURA 2024-03-26 12:01:18 20.96 20.93 -0.19% KURA 2024-03-26 13:01:00 20.85 20.82 -0.70% KURA 2024-03-26 14:01:22 20.81 20.77 -0.98% KURA 2024-03-26 15:00:59 20.68 20.65 -1.54% KURA 2024-03-26 16:01:13 20.83 20.01 -2.66% KURA 2024-03-26 17:00:53 20.83 20.01 -2.72% KURA 2024-03-26 18:00:52 21.40 18.48 -2.72% KURA 2024-03-26 20:01:00 0.00 0.00 -2.72% 2024-03-27 KURA 2024-03-27 04:01:10 0.00 19.93 -2.72% KURA 2024-03-27 05:00:58 26.31 19.93 -2.72% KURA 2024-03-27 07:01:12 23.22 19.93 -2.72% KURA 2024-03-27 08:01:15 21.39 20.02 -2.72% KURA 2024-03-27 09:01:11 23.22 20.01 -2.72% KURA 2024-03-27 10:01:19 20.48 20.41 0.05% KURA 2024-03-27 11:01:05 20.89 20.87 2.19% KURA 2024-03-27 12:01:32 21.14 21.10 3.29% KURA 2024-03-27 13:01:12 21.19 21.17 3.62% KURA 2024-03-27 14:01:16 21.00 20.97 2.67% KURA 2024-03-27 16:00:59 21.38 20.75 3.57% KURA 2024-03-27 17:00:53 21.38 20.75 3.67% KURA 2024-03-27 20:01:08 0.00 0.00 3.67% 2024-03-28 KURA 2024-03-28 04:01:23 24.20 0.00 3.67% KURA 2024-03-28 05:01:07 24.20 15.55 3.67% KURA 2024-03-28 07:01:08 24.20 19.25 3.67% KURA 2024-03-28 08:01:18 24.20 20.76 3.67% KURA 2024-03-28 09:01:03 24.20 20.78 3.67% KURA 2024-03-28 10:01:05 21.09 21.03 -0.54% KURA 2024-03-28 11:01:06 21.46 21.37 1.32% KURA 2024-03-28 12:01:21 21.52 21.47 1.62% KURA 2024-03-28 13:01:03 21.62 21.59 2.20% KURA 2024-03-28 14:01:09 21.38 21.36 0.98% KURA 2024-03-28 15:00:58 21.61 21.58 2.06% KURA 2024-03-28 16:01:17 21.65 20.90 0.78% KURA 2024-03-28 17:01:05 21.65 21.29 0.76% KURA 2024-03-28 18:01:05 21.65 21.33 2.08% KURA 2024-03-28 20:01:02 0.00 0.00 2.08% 2024-04-01 KURA 2024-04-01 04:01:18 24.20 0.00 2.08% KURA 2024-04-01 05:01:18 24.20 15.55 2.08% KURA 2024-04-01 07:01:07 24.20 19.25 2.08% KURA 2024-04-01 08:01:27 22.32 21.34 0.99% KURA 2024-04-01 09:01:07 22.05 21.33 0.99% KURA 2024-04-01 10:01:15 21.79 21.71 2.13% KURA 2024-04-01 11:01:11 21.40 21.37 0.19% KURA 2024-04-01 12:01:20 21.40 21.36 0.33% KURA 2024-04-01 13:01:11 21.79 21.74 2.13% KURA 2024-04-01 14:01:18 21.62 21.58 1.28% KURA 2024-04-01 15:01:00 21.62 21.58 1.32% KURA 2024-04-01 16:01:14 22.01 21.38 2.31% KURA 2024-04-01 17:00:55 22.22 21.38 2.30% KURA 2024-04-01 20:01:03 0.00 0.00 2.30% 2024-04-02 KURA 2024-04-02 05:00:58 22.05 19.74 2.30% KURA 2024-04-02 06:01:25 22.01 19.81 2.30% KURA 2024-04-02 07:01:02 23.96 17.61 2.30% KURA 2024-04-02 08:01:11 21.95 20.87 2.30% KURA 2024-04-02 09:00:58 21.95 20.78 2.30% KURA 2024-04-02 10:01:18 21.02 20.93 -3.94% KURA 2024-04-02 11:01:03 21.06 21.02 -3.75% KURA 2024-04-02 12:01:25 21.04 21.01 -3.66% KURA 2024-04-02 13:01:10 21.03 21.00 -3.84% KURA 2024-04-02 14:01:24 20.78 20.74 -4.92% KURA 2024-04-02 15:01:01 20.56 20.53 -5.95% KURA 2024-04-02 16:01:17 22.50 17.57 -5.77% KURA 2024-04-02 17:01:08 20.93 20.11 -5.64% KURA 2024-04-02 19:01:17 20.93 20.11 -4.08% KURA 2024-04-02 20:01:07 0.00 0.00 -4.08% 2024-04-03 KURA 2024-04-03 05:00:58 24.25 15.55 -4.08% KURA 2024-04-03 07:01:12 20.50 19.90 -0.09% KURA 2024-04-03 08:01:28 20.61 19.91 -0.50% KURA 2024-04-03 09:00:58 21.49 18.48 -0.50% KURA 2024-04-03 10:01:21 20.58 20.48 -0.05% KURA 2024-04-03 11:01:13 20.62 20.57 0.32% KURA 2024-04-03 12:01:13 20.31 20.26 -1.05% KURA 2024-04-03 13:01:00 20.49 20.47 -0.23% KURA 2024-04-03 14:01:09 20.67 20.64 0.64% KURA 2024-04-03 15:01:13 20.61 20.56 0.32% KURA 2024-04-03 16:01:16 20.75 19.93 -0.82% KURA 2024-04-03 17:01:02 20.75 19.93 -0.88% KURA 2024-04-03 20:01:08 0.00 0.00 -0.88% 2024-04-04 KURA 2024-04-04 05:01:06 24.25 15.55 -0.88% KURA 2024-04-04 07:01:12 24.25 17.61 -1.41% KURA 2024-04-04 08:01:11 24.25 19.26 -1.41% KURA 2024-04-04 09:01:05 21.49 18.29 -1.41% KURA 2024-04-04 10:01:22 21.12 21.06 3.75% KURA 2024-04-04 11:01:04 21.36 21.33 4.97% KURA 2024-04-04 12:01:20 21.14 21.10 3.75% KURA 2024-04-04 13:01:07 21.12 21.09 3.80% KURA 2024-04-04 14:01:12 21.08 21.06 3.51% KURA 2024-04-04 15:01:13 20.69 20.64 1.66% KURA 2024-04-04 16:01:16 21.31 18.00 0.10% KURA 2024-04-04 17:01:11 20.77 19.95 0.10% KURA 2024-04-04 20:01:14 0.00 0.00 0.10% 2024-04-05 KURA 2024-04-05 05:01:06 24.25 15.55 0.10% KURA 2024-04-05 07:01:03 22.56 17.61 0.10% KURA 2024-04-05 08:01:25 20.78 19.27 0.10% KURA 2024-04-05 09:01:04 20.79 20.00 0.10% KURA 2024-04-05 10:01:27 20.34 20.27 -0.25% KURA 2024-04-05 11:01:07 20.29 20.23 -0.49% KURA 2024-04-05 12:01:14 20.34 20.29 -0.34% KURA 2024-04-05 13:01:02 20.52 20.46 0.54% KURA 2024-04-05 14:01:21 20.68 20.62 1.67% KURA 2024-04-05 15:01:07 20.49 20.45 0.44% KURA 2024-04-05 16:01:24 20.77 19.95 0.00% KURA 2024-04-05 18:01:12 21.50 19.25 0.00% KURA 2024-04-05 20:01:18 0.00 0.00 0.00% 2024-04-08 KURA 2024-04-08 05:01:08 24.25 15.55 0.00% KURA 2024-04-08 07:01:08 24.25 17.61 0.00% KURA 2024-04-08 08:01:15 23.88 20.21 0.00% KURA 2024-04-08 09:01:38 21.99 14.55 0.00% KURA 2024-04-08 10:01:25 20.51 20.42 0.29% KURA 2024-04-08 11:01:07 20.28 20.23 -0.59% KURA 2024-04-08 12:01:29 20.38 20.34 0.10% KURA 2024-04-08 13:01:04 20.34 20.32 -0.20% KURA 2024-04-08 14:01:14 20.60 20.57 1.13% KURA 2024-04-08 15:01:06 20.50 20.48 0.64% KURA 2024-04-08 16:01:21 20.64 20.01 0.29% KURA 2024-04-08 18:01:13 20.64 20.00 0.29% KURA 2024-04-08 20:01:12 0.00 0.00 0.29% 2024-04-09 KURA 2024-04-09 05:01:04 24.25 15.55 0.29% KURA 2024-04-09 07:01:22 23.22 17.61 0.29% KURA 2024-04-09 08:01:25 21.38 17.61 0.29% KURA 2024-04-09 09:01:13 21.39 18.11 0.29% KURA 2024-04-09 10:01:06 20.30 20.22 -0.83% KURA 2024-04-09 11:00:59 20.15 20.10 -1.42% KURA 2024-04-09 12:01:19 20.13 20.10 -1.52% KURA 2024-04-09 13:01:16 20.48 20.44 0.20% KURA 2024-04-09 14:01:23 20.56 20.52 0.54% KURA 2024-04-09 15:01:19 20.68 20.63 1.23% KURA 2024-04-09 16:01:26 21.00 20.00 1.28% KURA 2024-04-09 17:01:08 21.00 20.27 1.27% KURA 2024-04-09 18:01:14 21.00 20.00 1.27% KURA 2024-04-09 20:01:08 0.00 0.00 1.27% 2024-04-10 KURA 2024-04-10 04:01:32 24.20 0.00 1.27% KURA 2024-04-10 05:01:06 24.20 15.55 1.27% KURA 2024-04-10 07:01:05 24.20 18.75 1.27% KURA 2024-04-10 08:01:27 24.20 20.51 1.27% KURA 2024-04-10 09:00:58 20.25 18.29 1.27% KURA 2024-04-10 10:01:28 20.16 20.12 -2.64% KURA 2024-04-10 11:01:07 20.00 19.93 -3.62% KURA 2024-04-10 12:01:08 19.88 19.84 -4.02% KURA 2024-04-10 13:01:10 19.95 19.91 -3.67% KURA 2024-04-10 14:01:17 20.05 20.02 -3.09% KURA 2024-04-10 15:01:06 19.94 19.92 -3.67% KURA 2024-04-10 16:01:15 20.30 19.50 -3.82% KURA 2024-04-10 17:01:00 20.30 19.50 -3.77% KURA 2024-04-10 18:01:02 20.51 19.25 -3.77% KURA 2024-04-10 20:01:13 0.00 0.00 -3.77% 2024-04-11 KURA 2024-04-11 05:01:22 24.25 15.55 -3.77% KURA 2024-04-11 09:00:58 26.24 19.51 -3.77% KURA 2024-04-11 10:01:16 20.25 20.19 1.79% KURA 2024-04-11 11:01:00 20.47 20.45 2.71% KURA 2024-04-11 12:01:25 20.47 20.44 2.61% KURA 2024-04-11 13:01:06 20.49 20.46 2.85% KURA 2024-04-11 14:01:08 20.51 20.48 2.85% KURA 2024-04-11 15:01:12 20.26 20.25 1.74% KURA 2024-04-11 16:01:07 20.64 20.00 2.42% KURA 2024-04-11 17:01:10 20.64 20.00 2.51% KURA 2024-04-11 20:01:16 0.00 0.00 2.51% 2024-04-12 KURA 2024-04-12 05:01:17 24.25 15.55 2.51% KURA 2024-04-12 08:00:59 21.49 15.55 2.51% KURA 2024-04-12 09:00:50 21.49 18.11 2.51% KURA 2024-04-12 10:01:30 19.79 19.73 -3.22% KURA 2024-04-12 11:01:10 19.81 19.76 -3.12% KURA 2024-04-12 12:00:59 19.82 19.79 -2.96% KURA 2024-04-12 13:01:04 19.72 19.69 -3.52% KURA 2024-04-12 14:01:02 19.71 19.67 -3.62% KURA 2024-04-12 15:01:05 19.38 19.35 -5.23% KURA 2024-04-12 16:01:22 20.90 18.65 -4.62% KURA 2024-04-12 17:01:03 19.87 19.09 -4.51% KURA 2024-04-12 18:01:11 20.90 18.65 -4.51% KURA 2024-04-12 20:01:10 0.00 0.00 -4.51% 2024-04-15 KURA 2024-04-15 05:00:56 24.25 15.55 -4.51% KURA 2024-04-15 08:01:07 24.25 19.21 -4.51% KURA 2024-04-15 09:00:57 20.49 17.56 -4.51% KURA 2024-04-15 10:01:27 19.56 19.51 0.20% KURA 2024-04-15 11:01:11 19.18 19.13 -1.57% KURA 2024-04-15 12:01:12 19.10 19.08 -1.91% KURA 2024-04-15 13:01:09 19.00 18.97 -2.40% KURA 2024-04-15 14:01:11 19.01 18.98 -2.40% KURA 2024-04-15 15:01:08 18.84 18.80 -3.28% KURA 2024-04-15 16:01:16 20.00 18.15 -2.30% KURA 2024-04-15 17:01:00 19.39 18.63 -2.41% KURA 2024-04-15 18:01:13 20.00 18.15 -2.41% KURA 2024-04-15 20:01:17 0.00 0.00 -2.41% 2024-04-16 KURA 2024-04-16 05:00:55 24.25 15.55 -2.41% KURA 2024-04-16 08:01:11 22.00 15.55 -2.41% KURA 2024-04-16 10:01:09 18.79 18.75 -1.28% KURA 2024-04-16 11:01:02 18.81 18.78 -1.08% KURA 2024-04-16 12:01:11 18.77 18.74 -1.28% KURA 2024-04-16 13:00:51 18.61 18.57 -2.21% KURA 2024-04-16 14:01:05 18.58 18.56 -2.26% KURA 2024-04-16 15:01:03 18.55 18.53 -2.41% KURA 2024-04-16 16:01:24 20.00 18.15 -2.16% KURA 2024-04-16 17:01:07 18.96 18.22 -2.21% KURA 2024-04-16 18:01:15 20.00 18.15 -2.21% KURA 2024-04-16 20:01:12 0.00 0.00 -2.21% 2024-04-17 KURA 2024-04-17 05:01:11 24.25 15.55 -2.21% KURA 2024-04-17 08:01:09 22.00 18.01 -2.21% KURA 2024-04-17 09:00:50 21.71 18.00 -2.21% KURA 2024-04-17 10:01:21 18.54 18.51 -0.37% KURA 2024-04-17 11:01:01 18.23 18.21 -1.95% KURA 2024-04-17 12:01:14 18.12 18.09 -2.63% KURA 2024-04-17 13:01:07 18.14 18.11 -2.37% KURA 2024-04-17 14:01:17 18.15 18.12 -2.37% KURA 2024-04-17 15:01:02 17.97 17.95 -3.31% KURA 2024-04-17 16:01:11 24.25 17.84 -3.16% KURA 2024-04-17 17:01:13 18.35 17.84 -3.23% KURA 2024-04-17 18:01:11 21.17 17.84 -3.23% KURA 2024-04-17 20:01:11 0.00 0.00 -3.23%