investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KURA: Kura Oncology, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-19
KURA 2024-03-19 04:01:180.00 20.53 -5.82%
KURA 2024-03-19 05:00:5632.56 20.53 -5.82%
KURA 2024-03-19 07:01:1424.25 20.53 -5.82%
KURA 2024-03-19 08:01:2521.44 20.78 0.58%
KURA 2024-03-19 09:01:0421.30 20.53 1.12%
KURA 2024-03-19 10:01:1220.80 20.73 -1.12%
KURA 2024-03-19 11:01:0721.03 20.99 -0.09%
KURA 2024-03-19 12:01:1621.23 21.19 0.76%
KURA 2024-03-19 13:01:1121.51 21.48 2.06%
KURA 2024-03-19 14:01:3221.64 21.60 2.60%
KURA 2024-03-19 15:01:1721.73 21.70 3.04%
KURA 2024-03-19 16:01:2423.00 20.53 2.91%
KURA 2024-03-19 17:00:5522.12 21.26 3.09%
KURA 2024-03-19 18:01:1023.00 20.53 3.09%
KURA 2024-03-19 19:01:0821.84 20.53 3.09%
KURA 2024-03-19 20:01:120.00 0.00 3.09%
2024-03-20
KURA 2024-03-20 05:01:1832.56 15.55 3.09%
KURA 2024-03-20 07:00:5327.43 18.94 3.09%
KURA 2024-03-20 08:01:2121.87 21.70 0.95%
KURA 2024-03-20 09:01:1122.99 20.93 -0.19%
KURA 2024-03-20 10:01:2721.84 21.80 0.67%
KURA 2024-03-20 11:00:5621.80 21.76 0.48%
KURA 2024-03-20 12:01:2221.67 21.63 -0.29%
KURA 2024-03-20 13:01:0721.76 21.74 0.24%
KURA 2024-03-20 14:01:2421.86 21.72 0.43%
KURA 2024-03-20 15:01:0922.07 22.01 1.66%
KURA 2024-03-20 16:01:2922.23 20.50 1.19%
KURA 2024-03-20 17:01:0122.23 21.50 -0.83%
KURA 2024-03-20 18:01:1322.23 20.50 -0.83%
KURA 2024-03-20 20:01:200.00 0.00 -0.83%
2024-03-21
KURA 2024-03-21 05:01:1032.56 15.55 -0.83%
KURA 2024-03-21 07:01:1726.31 20.12 -0.83%
KURA 2024-03-21 08:01:1826.25 22.01 -0.83%
KURA 2024-03-21 09:00:5923.74 22.01 -0.83%
KURA 2024-03-21 10:01:2522.22 22.12 1.24%
KURA 2024-03-21 11:01:1321.94 21.90 0.00%
KURA 2024-03-21 12:01:2421.67 21.64 -1.34%
KURA 2024-03-21 13:01:0521.36 21.31 -2.77%
KURA 2024-03-21 14:01:0321.55 21.52 -1.94%
KURA 2024-03-21 15:01:0421.66 21.64 -1.29%
KURA 2024-03-21 16:01:1721.78 21.32 -2.72%
KURA 2024-03-21 17:01:0821.78 21.00 -2.69%
KURA 2024-03-21 18:01:0222.19 21.00 -2.69%
KURA 2024-03-21 20:01:180.00 0.00 -2.69%
2024-03-22
KURA 2024-03-22 05:00:5932.56 15.55 -2.69%
KURA 2024-03-22 07:00:5826.26 15.55 -2.69%
KURA 2024-03-22 08:01:1621.99 21.34 -0.46%
KURA 2024-03-22 09:01:1023.30 21.37 -0.46%
KURA 2024-03-22 10:01:2921.54 21.48 0.87%
KURA 2024-03-22 11:01:1121.62 21.59 1.09%
KURA 2024-03-22 12:01:1921.60 21.56 1.00%
KURA 2024-03-22 13:01:0521.62 21.60 1.19%
KURA 2024-03-22 14:01:0821.59 21.57 1.00%
KURA 2024-03-22 15:01:0621.54 21.52 0.82%
KURA 2024-03-22 16:01:1221.65 21.25 0.23%
KURA 2024-03-22 20:01:210.00 0.00 0.23%
2024-03-25
KURA 2024-03-25 05:01:1121.99 15.55 0.23%
KURA 2024-03-25 07:01:1921.99 19.58 0.00%
KURA 2024-03-25 08:01:1421.99 21.15 0.00%
KURA 2024-03-25 09:00:5721.99 21.17 0.00%
KURA 2024-03-25 10:01:3021.92 21.85 2.15%
KURA 2024-03-25 11:01:1221.81 21.75 1.69%
KURA 2024-03-25 12:01:2121.48 21.45 0.23%
KURA 2024-03-25 13:01:1221.43 21.41 0.09%
KURA 2024-03-25 14:01:1621.36 21.34 -0.23%
KURA 2024-03-25 15:01:2121.28 21.25 -0.66%
KURA 2024-03-25 16:01:1221.41 20.57 -1.92%
KURA 2024-03-25 18:00:5622.00 20.50 -1.92%
KURA 2024-03-25 20:01:180.00 0.00 -1.92%
2024-03-26
KURA 2024-03-26 05:01:0032.56 15.55 -1.92%
KURA 2024-03-26 07:01:0326.26 20.99 -1.92%
KURA 2024-03-26 08:01:1425.99 21.04 -1.92%
KURA 2024-03-26 09:01:0522.05 20.99 -1.92%
KURA 2024-03-26 10:01:1821.58 21.55 2.66%
KURA 2024-03-26 11:01:0821.07 21.02 0.28%
KURA 2024-03-26 12:01:1820.96 20.93 -0.19%
KURA 2024-03-26 13:01:0020.85 20.82 -0.70%
KURA 2024-03-26 14:01:2220.81 20.77 -0.98%
KURA 2024-03-26 15:00:5920.68 20.65 -1.54%
KURA 2024-03-26 16:01:1320.83 20.01 -2.66%
KURA 2024-03-26 17:00:5320.83 20.01 -2.72%
KURA 2024-03-26 18:00:5221.40 18.48 -2.72%
KURA 2024-03-26 20:01:000.00 0.00 -2.72%
2024-03-27
KURA 2024-03-27 04:01:100.00 19.93 -2.72%
KURA 2024-03-27 05:00:5826.31 19.93 -2.72%
KURA 2024-03-27 07:01:1223.22 19.93 -2.72%
KURA 2024-03-27 08:01:1521.39 20.02 -2.72%
KURA 2024-03-27 09:01:1123.22 20.01 -2.72%
KURA 2024-03-27 10:01:1920.48 20.41 0.05%
KURA 2024-03-27 11:01:0520.89 20.87 2.19%
KURA 2024-03-27 12:01:3221.14 21.10 3.29%
KURA 2024-03-27 13:01:1221.19 21.17 3.62%
KURA 2024-03-27 14:01:1621.00 20.97 2.67%
KURA 2024-03-27 16:00:5921.38 20.75 3.57%
KURA 2024-03-27 17:00:5321.38 20.75 3.67%
KURA 2024-03-27 20:01:080.00 0.00 3.67%
2024-03-28
KURA 2024-03-28 04:01:2324.20 0.00 3.67%
KURA 2024-03-28 05:01:0724.20 15.55 3.67%
KURA 2024-03-28 07:01:0824.20 19.25 3.67%
KURA 2024-03-28 08:01:1824.20 20.76 3.67%
KURA 2024-03-28 09:01:0324.20 20.78 3.67%
KURA 2024-03-28 10:01:0521.09 21.03 -0.54%
KURA 2024-03-28 11:01:0621.46 21.37 1.32%
KURA 2024-03-28 12:01:2121.52 21.47 1.62%
KURA 2024-03-28 13:01:0321.62 21.59 2.20%
KURA 2024-03-28 14:01:0921.38 21.36 0.98%
KURA 2024-03-28 15:00:5821.61 21.58 2.06%
KURA 2024-03-28 16:01:1721.65 20.90 0.78%
KURA 2024-03-28 17:01:0521.65 21.29 0.76%
KURA 2024-03-28 18:01:0521.65 21.33 2.08%
KURA 2024-03-28 20:01:020.00 0.00 2.08%
2024-04-01
KURA 2024-04-01 04:01:1824.20 0.00 2.08%
KURA 2024-04-01 05:01:1824.20 15.55 2.08%
KURA 2024-04-01 07:01:0724.20 19.25 2.08%
KURA 2024-04-01 08:01:2722.32 21.34 0.99%
KURA 2024-04-01 09:01:0722.05 21.33 0.99%
KURA 2024-04-01 10:01:1521.79 21.71 2.13%
KURA 2024-04-01 11:01:1121.40 21.37 0.19%
KURA 2024-04-01 12:01:2021.40 21.36 0.33%
KURA 2024-04-01 13:01:1121.79 21.74 2.13%
KURA 2024-04-01 14:01:1821.62 21.58 1.28%
KURA 2024-04-01 15:01:0021.62 21.58 1.32%
KURA 2024-04-01 16:01:1422.01 21.38 2.31%
KURA 2024-04-01 17:00:5522.22 21.38 2.30%
KURA 2024-04-01 20:01:030.00 0.00 2.30%
2024-04-02
KURA 2024-04-02 05:00:5822.05 19.74 2.30%
KURA 2024-04-02 06:01:2522.01 19.81 2.30%
KURA 2024-04-02 07:01:0223.96 17.61 2.30%
KURA 2024-04-02 08:01:1121.95 20.87 2.30%
KURA 2024-04-02 09:00:5821.95 20.78 2.30%
KURA 2024-04-02 10:01:1821.02 20.93 -3.94%
KURA 2024-04-02 11:01:0321.06 21.02 -3.75%
KURA 2024-04-02 12:01:2521.04 21.01 -3.66%
KURA 2024-04-02 13:01:1021.03 21.00 -3.84%
KURA 2024-04-02 14:01:2420.78 20.74 -4.92%
KURA 2024-04-02 15:01:0120.56 20.53 -5.95%
KURA 2024-04-02 16:01:1722.50 17.57 -5.77%
KURA 2024-04-02 17:01:0820.93 20.11 -5.64%
KURA 2024-04-02 19:01:1720.93 20.11 -4.08%
KURA 2024-04-02 20:01:070.00 0.00 -4.08%
2024-04-03
KURA 2024-04-03 05:00:5824.25 15.55 -4.08%
KURA 2024-04-03 07:01:1220.50 19.90 -0.09%
KURA 2024-04-03 08:01:2820.61 19.91 -0.50%
KURA 2024-04-03 09:00:5821.49 18.48 -0.50%
KURA 2024-04-03 10:01:2120.58 20.48 -0.05%
KURA 2024-04-03 11:01:1320.62 20.57 0.32%
KURA 2024-04-03 12:01:1320.31 20.26 -1.05%
KURA 2024-04-03 13:01:0020.49 20.47 -0.23%
KURA 2024-04-03 14:01:0920.67 20.64 0.64%
KURA 2024-04-03 15:01:1320.61 20.56 0.32%
KURA 2024-04-03 16:01:1620.75 19.93 -0.82%
KURA 2024-04-03 17:01:0220.75 19.93 -0.88%
KURA 2024-04-03 20:01:080.00 0.00 -0.88%
2024-04-04
KURA 2024-04-04 05:01:0624.25 15.55 -0.88%
KURA 2024-04-04 07:01:1224.25 17.61 -1.41%
KURA 2024-04-04 08:01:1124.25 19.26 -1.41%
KURA 2024-04-04 09:01:0521.49 18.29 -1.41%
KURA 2024-04-04 10:01:2221.12 21.06 3.75%
KURA 2024-04-04 11:01:0421.36 21.33 4.97%
KURA 2024-04-04 12:01:2021.14 21.10 3.75%
KURA 2024-04-04 13:01:0721.12 21.09 3.80%
KURA 2024-04-04 14:01:1221.08 21.06 3.51%
KURA 2024-04-04 15:01:1320.69 20.64 1.66%
KURA 2024-04-04 16:01:1621.31 18.00 0.10%
KURA 2024-04-04 17:01:1120.77 19.95 0.10%
KURA 2024-04-04 20:01:140.00 0.00 0.10%
2024-04-05
KURA 2024-04-05 05:01:0624.25 15.55 0.10%
KURA 2024-04-05 07:01:0322.56 17.61 0.10%
KURA 2024-04-05 08:01:2520.78 19.27 0.10%
KURA 2024-04-05 09:01:0420.79 20.00 0.10%
KURA 2024-04-05 10:01:2720.34 20.27 -0.25%
KURA 2024-04-05 11:01:0720.29 20.23 -0.49%
KURA 2024-04-05 12:01:1420.34 20.29 -0.34%
KURA 2024-04-05 13:01:0220.52 20.46 0.54%
KURA 2024-04-05 14:01:2120.68 20.62 1.67%
KURA 2024-04-05 15:01:0720.49 20.45 0.44%
KURA 2024-04-05 16:01:2420.77 19.95 0.00%
KURA 2024-04-05 18:01:1221.50 19.25 0.00%
KURA 2024-04-05 20:01:180.00 0.00 0.00%
2024-04-08
KURA 2024-04-08 05:01:0824.25 15.55 0.00%
KURA 2024-04-08 07:01:0824.25 17.61 0.00%
KURA 2024-04-08 08:01:1523.88 20.21 0.00%
KURA 2024-04-08 09:01:3821.99 14.55 0.00%
KURA 2024-04-08 10:01:2520.51 20.42 0.29%
KURA 2024-04-08 11:01:0720.28 20.23 -0.59%
KURA 2024-04-08 12:01:2920.38 20.34 0.10%
KURA 2024-04-08 13:01:0420.34 20.32 -0.20%
KURA 2024-04-08 14:01:1420.60 20.57 1.13%
KURA 2024-04-08 15:01:0620.50 20.48 0.64%
KURA 2024-04-08 16:01:2120.64 20.01 0.29%
KURA 2024-04-08 18:01:1320.64 20.00 0.29%
KURA 2024-04-08 20:01:120.00 0.00 0.29%
2024-04-09
KURA 2024-04-09 05:01:0424.25 15.55 0.29%
KURA 2024-04-09 07:01:2223.22 17.61 0.29%
KURA 2024-04-09 08:01:2521.38 17.61 0.29%
KURA 2024-04-09 09:01:1321.39 18.11 0.29%
KURA 2024-04-09 10:01:0620.30 20.22 -0.83%
KURA 2024-04-09 11:00:5920.15 20.10 -1.42%
KURA 2024-04-09 12:01:1920.13 20.10 -1.52%
KURA 2024-04-09 13:01:1620.48 20.44 0.20%
KURA 2024-04-09 14:01:2320.56 20.52 0.54%
KURA 2024-04-09 15:01:1920.68 20.63 1.23%
KURA 2024-04-09 16:01:2621.00 20.00 1.28%
KURA 2024-04-09 17:01:0821.00 20.27 1.27%
KURA 2024-04-09 18:01:1421.00 20.00 1.27%
KURA 2024-04-09 20:01:080.00 0.00 1.27%
2024-04-10
KURA 2024-04-10 04:01:3224.20 0.00 1.27%
KURA 2024-04-10 05:01:0624.20 15.55 1.27%
KURA 2024-04-10 07:01:0524.20 18.75 1.27%
KURA 2024-04-10 08:01:2724.20 20.51 1.27%
KURA 2024-04-10 09:00:5820.25 18.29 1.27%
KURA 2024-04-10 10:01:2820.16 20.12 -2.64%
KURA 2024-04-10 11:01:0720.00 19.93 -3.62%
KURA 2024-04-10 12:01:0819.88 19.84 -4.02%
KURA 2024-04-10 13:01:1019.95 19.91 -3.67%
KURA 2024-04-10 14:01:1720.05 20.02 -3.09%
KURA 2024-04-10 15:01:0619.94 19.92 -3.67%
KURA 2024-04-10 16:01:1520.30 19.50 -3.82%
KURA 2024-04-10 17:01:0020.30 19.50 -3.77%
KURA 2024-04-10 18:01:0220.51 19.25 -3.77%
KURA 2024-04-10 20:01:130.00 0.00 -3.77%
2024-04-11
KURA 2024-04-11 05:01:2224.25 15.55 -3.77%
KURA 2024-04-11 09:00:5826.24 19.51 -3.77%
KURA 2024-04-11 10:01:1620.25 20.19 1.79%
KURA 2024-04-11 11:01:0020.47 20.45 2.71%
KURA 2024-04-11 12:01:2520.47 20.44 2.61%
KURA 2024-04-11 13:01:0620.49 20.46 2.85%
KURA 2024-04-11 14:01:0820.51 20.48 2.85%
KURA 2024-04-11 15:01:1220.26 20.25 1.74%
KURA 2024-04-11 16:01:0720.64 20.00 2.42%
KURA 2024-04-11 17:01:1020.64 20.00 2.51%
KURA 2024-04-11 20:01:160.00 0.00 2.51%
2024-04-12
KURA 2024-04-12 05:01:1724.25 15.55 2.51%
KURA 2024-04-12 08:00:5921.49 15.55 2.51%
KURA 2024-04-12 09:00:5021.49 18.11 2.51%
KURA 2024-04-12 10:01:3019.79 19.73 -3.22%
KURA 2024-04-12 11:01:1019.81 19.76 -3.12%
KURA 2024-04-12 12:00:5919.82 19.79 -2.96%
KURA 2024-04-12 13:01:0419.72 19.69 -3.52%
KURA 2024-04-12 14:01:0219.71 19.67 -3.62%
KURA 2024-04-12 15:01:0519.38 19.35 -5.23%
KURA 2024-04-12 16:01:2220.90 18.65 -4.62%
KURA 2024-04-12 17:01:0319.87 19.09 -4.51%
KURA 2024-04-12 18:01:1120.90 18.65 -4.51%
KURA 2024-04-12 20:01:100.00 0.00 -4.51%
2024-04-15
KURA 2024-04-15 05:00:5624.25 15.55 -4.51%
KURA 2024-04-15 08:01:0724.25 19.21 -4.51%
KURA 2024-04-15 09:00:5720.49 17.56 -4.51%
KURA 2024-04-15 10:01:2719.56 19.51 0.20%
KURA 2024-04-15 11:01:1119.18 19.13 -1.57%
KURA 2024-04-15 12:01:1219.10 19.08 -1.91%
KURA 2024-04-15 13:01:0919.00 18.97 -2.40%
KURA 2024-04-15 14:01:1119.01 18.98 -2.40%
KURA 2024-04-15 15:01:0818.84 18.80 -3.28%
KURA 2024-04-15 16:01:1620.00 18.15 -2.30%
KURA 2024-04-15 17:01:0019.39 18.63 -2.41%
KURA 2024-04-15 18:01:1320.00 18.15 -2.41%
KURA 2024-04-15 20:01:170.00 0.00 -2.41%
2024-04-16
KURA 2024-04-16 05:00:5524.25 15.55 -2.41%
KURA 2024-04-16 08:01:1122.00 15.55 -2.41%
KURA 2024-04-16 10:01:0918.79 18.75 -1.28%
KURA 2024-04-16 11:01:0218.81 18.78 -1.08%
KURA 2024-04-16 12:01:1118.77 18.74 -1.28%
KURA 2024-04-16 13:00:5118.61 18.57 -2.21%
KURA 2024-04-16 14:01:0518.58 18.56 -2.26%
KURA 2024-04-16 15:01:0318.55 18.53 -2.41%
KURA 2024-04-16 16:01:2420.00 18.15 -2.16%
KURA 2024-04-16 17:01:0718.96 18.22 -2.21%
KURA 2024-04-16 18:01:1520.00 18.15 -2.21%
KURA 2024-04-16 20:01:120.00 0.00 -2.21%
2024-04-17
KURA 2024-04-17 05:01:1124.25 15.55 -2.21%
KURA 2024-04-17 08:01:0922.00 18.01 -2.21%
KURA 2024-04-17 09:00:5021.71 18.00 -2.21%
KURA 2024-04-17 10:01:2118.54 18.51 -0.37%
KURA 2024-04-17 11:01:0118.23 18.21 -1.95%
KURA 2024-04-17 12:01:1418.12 18.09 -2.63%
KURA 2024-04-17 13:01:0718.14 18.11 -2.37%
KURA 2024-04-17 14:01:1718.15 18.12 -2.37%
KURA 2024-04-17 15:01:0217.97 17.95 -3.31%
KURA 2024-04-17 16:01:1124.25 17.84 -3.16%
KURA 2024-04-17 17:01:1318.35 17.84 -3.23%
KURA 2024-04-17 18:01:1121.17 17.84 -3.23%
KURA 2024-04-17 20:01:110.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.