| KTRA | 1970-01-01 03:00:00 | 1.50 | 1.23 | -3.05% |
| KTRA | 2020-11-12 15:01:18 | 1.48 | 1.30 | 14.50% |
| KTRA | 2020-11-12 16:01:19 | 1.42 | 1.30 | 10.69% |
| KTRA | 2020-11-12 17:01:21 | 1.33 | 1.31 | 2.31% |
| KTRA | 2020-11-12 18:01:20 | 1.35 | 1.33 | 3.08% |
| KTRA | 2020-11-12 19:01:19 | 1.34 | 1.33 | 2.31% |
| KTRA | 2020-11-12 20:01:19 | 1.35 | 1.33 | 3.08% |
| KTRA | 2020-11-12 21:01:19 | 1.35 | 1.33 | 3.08% |
| KTRA | 2020-11-12 22:01:19 | 1.36 | 1.35 | 3.85% |
| KTRA | 2020-11-12 23:01:18 | 1.42 | 1.34 | 8.46% |
| KTRA | 2020-11-13 01:06:53 | 1.47 | 1.40 | -0.71% |
| KTRA | 2020-11-13 02:01:18 | 1.43 | 1.41 | -0.71% |
| KTRA | 2020-11-13 03:01:18 | 1.43 | 1.30 | -0.71% |
| KTRA | 2020-11-13 04:01:18 | 1.43 | 1.30 | 1.42% |
| KTRA | 2020-11-13 05:01:18 | 1.43 | 1.30 | 1.42% |
| KTRA | 2020-11-13 06:01:19 | 1.43 | 1.30 | 1.42% |
| KTRA | 2020-11-13 07:01:18 | 1.43 | 1.30 | 1.42% |
| KTRA | 2020-11-13 08:01:20 | 1.43 | 1.30 | 1.42% |
| KTRA | 2020-11-13 09:01:20 | 1.43 | 1.30 | 1.42% |
| KTRA | 2020-11-13 10:01:20 | 1.43 | 1.30 | 1.42% |
| KTRA | 2020-11-13 11:01:18 | 1.50 | 1.41 | 1.42% |
| KTRA | 2020-11-13 12:01:19 | 1.50 | 1.41 | 1.42% |
| KTRA | 2020-11-13 13:01:20 | 1.50 | 1.41 | 1.42% |
| KTRA | 2020-11-13 14:01:18 | 1.50 | 1.41 | 1.42% |
| KTRA | 2020-11-13 15:01:19 | 1.45 | 1.39 | 1.42% |
| KTRA | 2020-11-13 16:01:19 | 1.43 | 1.40 | -0.71% |
| KTRA | 2020-11-13 17:01:29 | 1.54 | 1.53 | 7.64% |
| KTRA | 2020-11-13 18:01:20 | 1.60 | 1.54 | 8.33% |
| KTRA | 2020-11-13 19:01:19 | 1.58 | 1.56 | 9.72% |
| KTRA | 2020-11-13 20:01:19 | 1.59 | 1.56 | 9.72% |
| KTRA | 2020-11-13 21:01:19 | 1.54 | 1.52 | 5.56% |
| KTRA | 2020-11-13 22:01:20 | 1.56 | 1.53 | 8.33% |
| KTRA | 2020-11-13 23:01:19 | 1.57 | 1.48 | 4.86% |
| KTRA | 2020-11-14 01:06:15 | 1.57 | 1.53 | 3.29% |
| KTRA | 2020-11-14 02:01:18 | 1.57 | 1.53 | -0.66% |
| KTRA | 2020-11-14 03:01:18 | 1.53 | 1.51 | -2.63% |
| KTRA | 2020-11-14 04:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 05:01:20 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 06:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 07:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 08:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 09:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 10:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 11:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 12:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 13:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 14:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 15:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 16:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 17:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 18:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 19:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 20:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 21:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 22:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-14 23:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 01:09:00 | 1.53 | 1.51 | -2.63% |
| KTRA | 2020-11-15 02:01:18 | 1.53 | 1.51 | -2.63% |
| KTRA | 2020-11-15 03:01:18 | 1.53 | 1.51 | -2.63% |
| KTRA | 2020-11-15 04:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 05:01:17 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 06:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 07:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 08:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 09:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 10:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 11:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 12:01:20 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 13:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 14:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 15:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 16:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 17:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 18:01:20 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 19:01:20 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 20:01:20 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 21:01:20 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 22:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-15 23:01:25 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 01:07:29 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 02:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 03:01:17 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 04:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 05:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 06:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 07:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 08:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 09:01:18 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 10:01:19 | 1.53 | 1.51 | 0.66% |
| KTRA | 2020-11-16 11:01:20 | 1.65 | 1.24 | 0.66% |
| KTRA | 2020-11-16 12:01:19 | 1.65 | 1.49 | 0.66% |
| KTRA | 2020-11-16 13:01:19 | 1.65 | 1.49 | 0.66% |
| KTRA | 2020-11-16 14:01:20 | 1.64 | 1.53 | 8.55% |
| KTRA | 2020-11-16 15:01:19 | 1.64 | 1.55 | 7.89% |
| KTRA | 2020-11-16 16:01:23 | 1.64 | 1.63 | 7.24% |
| KTRA | 2020-11-16 17:01:25 | 1.60 | 1.58 | 1.27% |
| KTRA | 2020-11-16 18:01:21 | 1.66 | 1.65 | 5.73% |
| KTRA | 2020-11-16 19:01:20 | 1.65 | 1.63 | 5.10% |
| KTRA | 2020-11-16 20:01:19 | 1.64 | 1.62 | 3.82% |
| KTRA | 2020-11-16 21:01:20 | 1.61 | 1.60 | 2.55% |
| KTRA | 2020-11-16 22:01:20 | 1.58 | 1.56 | 0.00% |
| KTRA | 2020-11-16 23:01:19 | 1.63 | 1.56 | 1.91% |
| KTRA | 2020-11-17 01:05:37 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 02:01:19 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 03:01:19 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 04:01:19 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 05:01:19 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 06:01:19 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 07:01:19 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 08:01:19 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 09:01:20 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 10:01:20 | 1.63 | 1.55 | 1.88% |
| KTRA | 2020-11-17 11:01:19 | 1.75 | 1.48 | 1.88% |
| KTRA | 2020-11-17 12:01:20 | 1.74 | 1.48 | 1.88% |
| KTRA | 2020-11-17 13:01:21 | 1.74 | 1.48 | 1.88% |
| KTRA | 2020-11-17 14:01:19 | 1.63 | 1.48 | 1.88% |
| KTRA | 2020-11-17 15:01:20 | 1.63 | 1.51 | 1.88% |
| KTRA | 2020-11-17 16:01:20 | 1.65 | 1.63 | 1.88% |
| KTRA | 2020-11-17 17:02:52 | 1.55 | 1.53 | -3.13% |
| KTRA | 2020-11-17 18:01:20 | 1.54 | 1.52 | -4.38% |
| KTRA | 2020-11-17 19:01:20 | 1.54 | 1.52 | -4.38% |
| KTRA | 2020-11-17 20:01:19 | 1.55 | 1.54 | -3.13% |
| KTRA | 2020-11-17 21:01:20 | 1.56 | 1.53 | -3.75% |
| KTRA | 2020-11-17 22:01:20 | 1.62 | 1.60 | 0.00% |
| KTRA | 2020-11-17 23:01:20 | 1.62 | 1.55 | -1.25% |
| KTRA | 2020-11-18 01:05:00 | 1.54 | 1.51 | -1.27% |
| KTRA | 2020-11-18 02:02:15 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 03:01:18 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 04:01:18 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 05:01:19 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 06:01:18 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 07:01:20 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 08:01:19 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 09:01:19 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 10:01:20 | 1.54 | 1.53 | -1.27% |
| KTRA | 2020-11-18 11:01:20 | 1.75 | 1.46 | -1.27% |
| KTRA | 2020-11-18 12:01:20 | 1.75 | 1.46 | -1.27% |
| KTRA | 2020-11-18 13:01:21 | 1.75 | 1.46 | -1.27% |
| KTRA | 2020-11-18 14:01:20 | 1.65 | 1.50 | -1.27% |
| KTRA | 2020-11-18 15:01:20 | 1.65 | 1.50 | -1.27% |
| KTRA | 2020-11-18 16:01:21 | 1.65 | 1.60 | 4.43% |
| KTRA | 2020-11-18 17:02:19 | 1.60 | 1.59 | 3.23% |
| KTRA | 2020-11-18 18:01:21 | 1.63 | 1.62 | 5.16% |
| KTRA | 2020-11-18 19:01:20 | 1.65 | 1.63 | 6.45% |
| KTRA | 2020-11-18 20:01:20 | 1.65 | 1.61 | 4.52% |
| KTRA | 2020-11-18 21:01:19 | 1.68 | 1.66 | 7.74% |
| KTRA | 2020-11-18 22:01:21 | 1.72 | 1.71 | 10.97% |
| KTRA | 2020-11-18 23:01:20 | 1.80 | 1.62 | 7.74% |
| KTRA | 2020-11-19 01:05:06 | 1.75 | 1.64 | -7.14% |
| KTRA | 2020-11-19 02:01:18 | 1.75 | 1.70 | 0.00% |
| KTRA | 2020-11-19 03:01:20 | 1.75 | 1.71 | 0.00% |
| KTRA | 2020-11-19 04:01:19 | 1.75 | 1.71 | 0.00% |
| KTRA | 2020-11-19 05:01:19 | 1.75 | 1.71 | 0.00% |
| KTRA | 2020-11-19 06:01:20 | 1.75 | 1.71 | 0.00% |
| KTRA | 2020-11-19 07:01:20 | 1.75 | 1.71 | 0.00% |
| KTRA | 2020-11-19 08:01:18 | 1.75 | 1.71 | 0.00% |
| KTRA | 2020-11-19 09:01:19 | 1.75 | 1.71 | 0.00% |
| KTRA | 2020-11-19 10:01:19 | 1.75 | 1.71 | 0.00% |
| KTRA | 2020-11-19 11:01:21 | 1.89 | 1.72 | 0.00% |
| KTRA | 2020-11-19 12:01:20 | 1.83 | 1.80 | 5.95% |
| KTRA | 2020-11-19 13:01:19 | 1.85 | 1.71 | 10.12% |
| KTRA | 2020-11-19 14:01:21 | 1.80 | 1.72 | 7.14% |
| KTRA | 2020-11-19 15:01:20 | 1.85 | 1.74 | 10.12% |
| KTRA | 2020-11-19 16:01:20 | 1.76 | 1.75 | 4.76% |
| KTRA | 2020-11-19 17:02:21 | 1.56 | 1.54 | -11.43% |
| KTRA | 2020-11-19 18:01:21 | 1.52 | 1.51 | -13.71% |
| KTRA | 2020-11-19 19:01:34 | 1.52 | 1.51 | -13.71% |
| KTRA | 2020-11-19 20:01:20 | 1.57 | 1.56 | -10.86% |
| KTRA | 2020-11-19 21:01:20 | 1.55 | 1.54 | -11.43% |
| KTRA | 2020-11-19 22:01:19 | 1.55 | 1.54 | -11.43% |
| KTRA | 2020-11-19 23:01:19 | 1.56 | 1.49 | -14.29% |
| KTRA | 2020-11-20 01:05:43 | 1.57 | 1.45 | -1.33% |
| KTRA | 2020-11-20 02:01:19 | 1.48 | 1.45 | -1.33% |
| KTRA | 2020-11-20 03:01:19 | 1.57 | 1.43 | -1.33% |
| KTRA | 2020-11-20 04:01:18 | 1.57 | 1.43 | -1.33% |
| KTRA | 2020-11-20 05:01:18 | 1.57 | 1.43 | -1.33% |
| KTRA | 2020-11-20 06:01:19 | 1.57 | 1.43 | -1.33% |
| KTRA | 2020-11-20 07:01:18 | 1.57 | 1.43 | -1.33% |
| KTRA | 2020-11-20 08:01:19 | 1.57 | 1.43 | -1.33% |
| KTRA | 2020-11-20 09:01:21 | 1.57 | 1.43 | -1.33% |
| KTRA | 2020-11-20 10:01:21 | 1.57 | 1.43 | -1.33% |
| KTRA | 2020-11-20 11:01:19 | 1.56 | 1.07 | -1.33% |
| KTRA | 2020-11-20 12:01:20 | 2.05 | 1.45 | -1.33% |
| KTRA | 2020-11-20 13:01:21 | 1.85 | 1.45 | 0.00% |
| KTRA | 2020-11-20 14:01:19 | 1.57 | 1.56 | 4.67% |
| KTRA | 2020-11-20 15:01:20 | 1.70 | 0.01 | 0.00% |
| KTRA | 2020-11-20 16:01:20 | 1.56 | 1.49 | 0.00% |
| KTRA | 2020-11-20 17:01:34 | 1.46 | 1.43 | -2.00% |
| KTRA | 2020-11-20 18:01:21 | 1.45 | 1.42 | -4.00% |
| KTRA | 2020-11-20 19:01:20 | 1.45 | 1.43 | -4.67% |
| KTRA | 2020-11-20 20:01:19 | 1.45 | 1.43 | -4.67% |
| KTRA | 2020-11-20 21:01:21 | 1.45 | 1.44 | -4.67% |
| KTRA | 2020-11-20 22:01:20 | 1.46 | 1.44 | -3.33% |
| KTRA | 2020-11-20 23:01:18 | 1.46 | 1.44 | -3.33% |
| KTRA | 2020-11-21 01:05:16 | 1.54 | 1.44 | -0.69% |
| KTRA | 2020-11-21 02:01:18 | 1.54 | 1.44 | -0.69% |
| KTRA | 2020-11-21 03:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 04:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 05:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 06:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 07:01:20 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 08:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 09:01:17 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 10:01:20 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 11:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 12:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 13:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 14:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 15:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 16:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 17:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 18:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 19:01:20 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 20:01:20 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 21:01:20 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 22:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-21 23:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 01:07:12 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 02:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 03:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 04:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 05:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 06:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 07:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 08:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 09:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 10:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 11:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 12:01:20 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 13:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 14:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 15:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 16:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 17:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 18:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 19:01:22 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 20:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 21:01:20 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 22:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-22 23:01:24 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 01:06:21 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 02:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 03:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 04:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 05:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 06:01:18 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 07:01:20 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 08:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 09:01:19 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 10:01:21 | 1.93 | 1.41 | -0.69% |
| KTRA | 2020-11-23 11:01:20 | 1.54 | 1.07 | -0.69% |
| KTRA | 2020-11-23 12:01:21 | 1.45 | 1.40 | -0.69% |
| KTRA | 2020-11-23 13:01:19 | 1.44 | 1.40 | -0.69% |
| KTRA | 2020-11-23 14:01:20 | 1.51 | 1.44 | -2.70% |
| KTRA | 2020-11-23 15:01:21 | 1.51 | 1.44 | -3.38% |
| KTRA | 2020-11-23 16:01:20 | 1.50 | 1.48 | -1.38% |
| KTRA | 2020-11-23 17:01:27 | 1.43 | 1.42 | -1.35% |
| KTRA | 2020-11-23 18:01:22 | 1.37 | 1.34 | -8.78% |
| KTRA | 2020-11-23 19:01:21 | 1.35 | 1.32 | -10.14% |
| KTRA | 2020-11-23 20:01:19 | 1.38 | 1.36 | -6.76% |
| KTRA | 2020-11-23 21:01:20 | 1.40 | 1.37 | -6.76% |
| KTRA | 2020-11-23 22:01:19 | 1.41 | 1.40 | -5.41% |
| KTRA | 2020-11-23 23:01:19 | 1.36 | 1.35 | -8.78% |
| KTRA | 2020-11-24 01:05:15 | 1.47 | 1.31 | -4.38% |
| KTRA | 2020-11-24 02:01:19 | 1.50 | 1.32 | -4.38% |
| KTRA | 2020-11-24 03:01:19 | 1.98 | 1.21 | -4.38% |
| KTRA | 2020-11-24 04:01:19 | 1.98 | 1.21 | -4.38% |
| KTRA | 2020-11-24 05:01:20 | 1.98 | 1.21 | -4.38% |
| KTRA | 2020-11-24 06:01:18 | 1.98 | 1.21 | -4.38% |
| KTRA | 2020-11-24 07:01:20 | 1.98 | 1.21 | -4.38% |
| KTRA | 2020-11-24 08:01:18 | 1.98 | 1.21 | -4.38% |
| KTRA | 2020-11-24 09:01:24 | 1.98 | 1.21 | -4.38% |
| KTRA | 2020-11-24 10:01:21 | 1.98 | 1.21 | -4.38% |
| KTRA | 2020-11-24 11:01:21 | 1.51 | 1.32 | -4.38% |
| KTRA | 2020-11-24 12:01:24 | 2.50 | 1.33 | -4.38% |
| KTRA | 2020-11-24 13:01:21 | 2.50 | 1.33 | -4.38% |
| KTRA | 2020-11-24 14:01:27 | 1.37 | 1.34 | 0.00% |
| KTRA | 2020-11-24 15:01:21 | 1.45 | 1.34 | 0.00% |
| KTRA | 2020-11-24 16:01:23 | 1.45 | 1.37 | 0.00% |
| KTRA | 2020-11-24 17:02:22 | 1.40 | 1.33 | 6.11% |
| KTRA | 2020-11-24 18:01:23 | 1.38 | 1.37 | 4.58% |
| KTRA | 2020-11-24 19:02:10 | 1.38 | 1.37 | 5.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83