$KTRA: Kintara Therapeutics, Inc. - Common Stock
| |
2022-04-18
| KTRA | 2022-04-18 00:06:43 | | 0.34 | 0.32 | 0.00% | KTRA | 2022-04-18 04:01:26 | | 0.35 | 0.32 | 0.00% | KTRA | 2022-04-18 06:01:12 | | 0.35 | 0.32 | 9.38% | KTRA | 2022-04-18 07:01:32 | | 0.32 | 0.32 | 9.38% | KTRA | 2022-04-18 08:01:06 | | 0.33 | 0.32 | 0.00% | KTRA | 2022-04-18 09:01:00 | | 0.32 | 0.31 | -3.13% | KTRA | 2022-04-18 10:01:14 | | 0.30 | 0.29 | -6.25% | KTRA | 2022-04-18 11:01:10 | | 0.29 | 0.29 | -9.38% | KTRA | 2022-04-18 16:01:08 | | 0.30 | 0.28 | -9.38% | KTRA | 2022-04-18 17:01:00 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-04-18 19:05:00 | | 0.34 | 0.32 | 0.00% | KTRA | 2022-04-18 20:01:11 | | 0.34 | 0.28 | -12.50% | KTRA | 2022-04-18 22:01:18 | | 0.29 | 0.28 | -12.50% | 2022-04-19
| KTRA | 2022-04-19 00:01:04 | | 0.29 | 0.28 | -3.45% | KTRA | 2022-04-19 06:01:07 | | 0.29 | 0.29 | 0.00% | KTRA | 2022-04-19 07:01:09 | | 0.29 | 0.29 | -3.45% | KTRA | 2022-04-19 08:01:04 | | 0.29 | 0.28 | -3.45% | KTRA | 2022-04-19 09:01:09 | | 0.29 | 0.29 | 0.00% | KTRA | 2022-04-19 10:01:39 | | 0.29 | 0.29 | 3.57% | KTRA | 2022-04-19 15:01:09 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-04-19 16:01:35 | | 0.29 | 0.29 | 3.45% | KTRA | 2022-04-19 17:00:58 | | 0.30 | 0.28 | -3.45% | KTRA | 2022-04-19 18:09:43 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-04-19 19:01:29 | | 0.29 | 0.28 | -12.50% | KTRA | 2022-04-19 20:01:00 | | 0.29 | 0.28 | 3.13% | KTRA | 2022-04-19 22:01:10 | | 0.29 | 0.28 | 3.57% | 2022-04-20
| KTRA | 2022-04-20 04:01:07 | | 0.30 | 0.29 | 0.00% | KTRA | 2022-04-20 08:01:30 | | 0.30 | 0.28 | -3.45% | KTRA | 2022-04-20 10:01:29 | | 0.28 | 0.27 | -6.90% | KTRA | 2022-04-20 11:01:18 | | 0.28 | 0.28 | -3.45% | KTRA | 2022-04-20 12:01:21 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-04-20 13:01:20 | | 0.30 | 0.28 | 0.00% | KTRA | 2022-04-20 14:01:33 | | 0.29 | 0.28 | -3.45% | KTRA | 2022-04-20 15:01:18 | | 0.29 | 0.29 | 0.00% | KTRA | 2022-04-20 16:01:13 | | 0.36 | 0.22 | -3.45% | KTRA | 2022-04-20 17:01:06 | | 0.30 | 0.22 | 7.14% | KTRA | 2022-04-20 19:04:51 | | 0.36 | 0.22 | 3.45% | 2022-04-21
| KTRA | 2022-04-21 04:01:06 | | 0.36 | 0.28 | 7.14% | KTRA | 2022-04-21 07:01:19 | | 0.33 | 0.28 | 10.34% | KTRA | 2022-04-21 08:01:03 | | 0.31 | 0.30 | 7.14% | KTRA | 2022-04-21 09:01:08 | | 0.31 | 0.29 | 7.14% | KTRA | 2022-04-21 10:01:17 | | 0.28 | 0.28 | 0.00% | KTRA | 2022-04-21 11:01:06 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-04-21 12:01:06 | | 0.28 | 0.27 | -3.57% | KTRA | 2022-04-21 13:01:18 | | 0.28 | 0.28 | 0.00% | KTRA | 2022-04-21 14:01:15 | | 0.29 | 0.28 | 3.57% | KTRA | 2022-04-21 15:01:24 | | 0.28 | 0.28 | 0.00% | KTRA | 2022-04-21 16:01:09 | | 0.28 | 0.27 | 0.00% | KTRA | 2022-04-21 18:09:00 | | 0.30 | 0.27 | 0.00% | KTRA | 2022-04-21 19:01:42 | | 0.36 | 0.22 | 3.45% | KTRA | 2022-04-21 22:01:02 | | 0.30 | 0.27 | 0.00% | 2022-04-22
| KTRA | 2022-04-22 10:01:05 | | 0.28 | 0.27 | -3.57% | KTRA | 2022-04-22 11:02:26 | | 0.31 | 0.27 | 0.00% | KTRA | 2022-04-22 12:01:32 | | 0.28 | 0.28 | 0.00% | KTRA | 2022-04-22 16:01:17 | | 0.31 | 0.27 | 0.00% | KTRA | 2022-04-22 19:06:06 | | 0.30 | 0.27 | 0.00% | 2022-04-25
| KTRA | 2022-04-25 06:01:46 | | 0.30 | 0.25 | 0.00% | KTRA | 2022-04-25 09:01:11 | | 0.29 | 0.26 | -7.14% | KTRA | 2022-04-25 10:01:31 | | 0.28 | 0.27 | -3.57% | KTRA | 2022-04-25 11:01:08 | | 0.27 | 0.27 | -3.57% | KTRA | 2022-04-25 12:00:59 | | 0.30 | 0.28 | 3.57% | KTRA | 2022-04-25 14:01:12 | | 0.30 | 0.30 | 7.14% | KTRA | 2022-04-25 16:01:25 | | 0.30 | 0.26 | 7.14% | KTRA | 2022-04-25 17:01:26 | | 0.32 | 0.30 | 3.33% | KTRA | 2022-04-25 19:05:22 | | 0.30 | 0.27 | 0.00% | KTRA | 2022-04-25 20:01:30 | | 0.36 | 0.27 | 0.00% | KTRA | 2022-04-25 22:01:11 | | 0.36 | 0.26 | 6.67% | 2022-04-26
| KTRA | 2022-04-26 04:01:11 | | 0.35 | 0.31 | 6.67% | KTRA | 2022-04-26 07:01:06 | | 0.33 | 0.31 | 6.67% | KTRA | 2022-04-26 08:01:16 | | 0.34 | 0.31 | 3.33% | KTRA | 2022-04-26 09:01:04 | | 0.30 | 0.28 | -3.33% | KTRA | 2022-04-26 10:01:28 | | 0.34 | 0.33 | 10.00% | KTRA | 2022-04-26 11:01:08 | | 0.35 | 0.33 | 10.00% | KTRA | 2022-04-26 12:01:27 | | 0.33 | 0.31 | 3.33% | KTRA | 2022-04-26 13:01:04 | | 0.35 | 0.32 | 6.67% | KTRA | 2022-04-26 14:01:11 | | 0.34 | 0.32 | 6.67% | KTRA | 2022-04-26 15:01:23 | | 0.34 | 0.33 | 13.33% | KTRA | 2022-04-26 16:01:07 | | 0.36 | 0.27 | 13.33% | KTRA | 2022-04-26 17:01:09 | | 0.42 | 0.27 | 17.65% | KTRA | 2022-04-26 19:02:50 | | 0.36 | 0.26 | 6.67% | KTRA | 2022-04-26 20:01:00 | | 0.41 | 0.35 | 20.00% | KTRA | 2022-04-26 22:01:03 | | 0.41 | 0.35 | 17.65% | 2022-04-27
| KTRA | 2022-04-27 04:01:34 | | 0.38 | 0.37 | 17.65% | KTRA | 2022-04-27 05:01:13 | | 0.45 | 0.41 | 17.65% | KTRA | 2022-04-27 06:01:04 | | 0.43 | 0.43 | 26.47% | KTRA | 2022-04-27 07:01:10 | | 0.42 | 0.39 | 17.65% | KTRA | 2022-04-27 08:01:37 | | 0.39 | 0.37 | 5.88% | KTRA | 2022-04-27 09:01:05 | | 0.36 | 0.36 | 5.88% | KTRA | 2022-04-27 10:01:15 | | 0.33 | 0.33 | -5.71% | KTRA | 2022-04-27 11:01:37 | | 0.30 | 0.30 | -14.29% | KTRA | 2022-04-27 12:01:16 | | 0.29 | 0.29 | -17.14% | KTRA | 2022-04-27 13:01:43 | | 0.31 | 0.30 | -14.29% | KTRA | 2022-04-27 14:01:22 | | 0.29 | 0.29 | -17.14% | KTRA | 2022-04-27 16:01:27 | | 0.30 | 0.29 | -17.14% | KTRA | 2022-04-27 17:01:18 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-04-27 19:08:58 | | 0.41 | 0.35 | 17.65% | KTRA | 2022-04-27 20:01:20 | | 0.31 | 0.29 | 5.88% | KTRA | 2022-04-27 22:01:08 | | 0.31 | 0.29 | 6.90% | 2022-04-28
| KTRA | 2022-04-28 04:01:06 | | 0.35 | 0.31 | 6.90% | KTRA | 2022-04-28 05:01:14 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-04-28 06:01:06 | | 0.29 | 0.28 | -3.45% | KTRA | 2022-04-28 08:01:20 | | 0.28 | 0.28 | -3.45% | KTRA | 2022-04-28 11:01:27 | | 0.27 | 0.27 | -6.90% | KTRA | 2022-04-28 12:01:18 | | 0.28 | 0.28 | -3.45% | KTRA | 2022-04-28 13:01:13 | | 0.29 | 0.29 | 0.00% | KTRA | 2022-04-28 14:01:05 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-04-28 15:01:14 | | 0.30 | 0.30 | 3.45% | KTRA | 2022-04-28 17:01:00 | | 0.31 | 0.30 | 3.33% | KTRA | 2022-04-28 19:07:42 | | 0.31 | 0.30 | 0.00% | KTRA | 2022-04-28 20:01:12 | | 0.31 | 0.30 | 3.45% | KTRA | 2022-04-28 22:01:12 | | 0.31 | 0.30 | 3.33% | 2022-04-29
| KTRA | 2022-04-29 05:01:29 | | 0.32 | 0.30 | 0.00% | KTRA | 2022-04-29 06:01:21 | | 0.32 | 0.30 | 6.67% | KTRA | 2022-04-29 07:01:06 | | 0.31 | 0.30 | 0.00% | KTRA | 2022-04-29 08:01:19 | | 0.29 | 0.28 | -3.33% | KTRA | 2022-04-29 09:01:04 | | 0.28 | 0.28 | -6.67% | KTRA | 2022-04-29 12:01:24 | | 0.27 | 0.27 | -10.00% | KTRA | 2022-04-29 13:01:09 | | 0.28 | 0.28 | -6.67% | KTRA | 2022-04-29 16:00:59 | | 0.29 | 0.27 | -3.33% | KTRA | 2022-04-29 17:01:20 | | 0.30 | 0.28 | 0.00% | KTRA | 2022-04-29 19:05:20 | | 0.31 | 0.30 | 3.33% | KTRA | 2022-04-29 20:01:01 | | 0.28 | 0.28 | -3.33% | KTRA | 2022-04-29 23:01:08 | | 0.28 | 0.28 | -3.45% | 2022-05-02
| KTRA | 2022-05-02 04:01:03 | | 0.29 | 0.28 | -3.45% | KTRA | 2022-05-02 05:01:16 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-05-02 06:01:10 | | 0.30 | 0.28 | 3.45% | KTRA | 2022-05-02 07:01:17 | | 0.30 | 0.28 | 0.00% | KTRA | 2022-05-02 08:01:06 | | 0.29 | 0.28 | -3.45% | KTRA | 2022-05-02 09:01:14 | | 0.28 | 0.28 | -3.45% | KTRA | 2022-05-02 10:01:13 | | 0.27 | 0.27 | -6.90% | KTRA | 2022-05-02 11:01:08 | | 0.26 | 0.26 | -10.34% | KTRA | 2022-05-02 12:01:23 | | 0.27 | 0.26 | -10.34% | KTRA | 2022-05-02 13:01:12 | | 0.27 | 0.27 | -6.90% | KTRA | 2022-05-02 14:01:21 | | 0.26 | 0.26 | -10.34% | KTRA | 2022-05-02 15:01:04 | | 0.27 | 0.26 | -10.34% | KTRA | 2022-05-02 16:01:40 | | 0.27 | 0.27 | 0.00% | KTRA | 2022-05-02 19:04:42 | | 0.28 | 0.26 | -3.45% | KTRA | 2022-05-02 22:01:21 | | 0.27 | 0.26 | -3.70% | 2022-05-03
| KTRA | 2022-05-03 04:01:34 | | 0.28 | 0.25 | -7.41% | KTRA | 2022-05-03 05:01:07 | | 0.27 | 0.26 | 0.00% | KTRA | 2022-05-03 06:01:09 | | 0.27 | 0.26 | -3.70% | KTRA | 2022-05-03 07:01:00 | | 0.26 | 0.26 | -3.70% | KTRA | 2022-05-03 09:01:20 | | 0.26 | 0.25 | -7.41% | KTRA | 2022-05-03 10:01:18 | | 0.26 | 0.26 | -3.70% | KTRA | 2022-05-03 13:01:19 | | 0.27 | 0.26 | -3.70% | KTRA | 2022-05-03 14:01:25 | | 0.28 | 0.28 | 3.70% | KTRA | 2022-05-03 15:01:20 | | 0.27 | 0.27 | 0.00% | KTRA | 2022-05-03 16:01:19 | | 0.27 | 0.26 | -3.70% | KTRA | 2022-05-03 17:00:58 | | 0.28 | 0.28 | 3.70% | KTRA | 2022-05-03 19:04:49 | | 0.27 | 0.26 | -3.70% | KTRA | 2022-05-03 20:01:09 | | 0.28 | 0.27 | 0.00% | 2022-05-04
| KTRA | 2022-05-04 04:01:07 | | 0.28 | 0.25 | 0.00% | KTRA | 2022-05-04 05:00:57 | | 0.27 | 0.26 | -3.70% | KTRA | 2022-05-04 06:01:19 | | 0.29 | 0.28 | 0.00% | KTRA | 2022-05-04 07:01:06 | | 0.28 | 0.28 | 3.70% | KTRA | 2022-05-04 09:01:18 | | 0.28 | 0.27 | 0.00% | KTRA | 2022-05-04 10:01:13 | | 0.27 | 0.26 | -3.70% | KTRA | 2022-05-04 11:01:03 | | 0.26 | 0.26 | -3.70% | KTRA | 2022-05-04 14:01:20 | | 0.27 | 0.26 | -3.70% | KTRA | 2022-05-04 15:01:08 | | 0.27 | 0.26 | 0.00% | KTRA | 2022-05-04 16:01:01 | | 0.28 | 0.26 | 0.00% | KTRA | 2022-05-04 17:01:11 | | 0.27 | 0.26 | 0.00% | KTRA | 2022-05-04 19:01:35 | | 0.28 | 0.27 | 0.00% | KTRA | 2022-05-04 20:01:07 | | 0.27 | 0.25 | -7.41% | 2022-05-05
| KTRA | 2022-05-05 04:01:44 | | 0.29 | 0.25 | -7.41% | KTRA | 2022-05-05 05:01:05 | | 0.29 | 0.27 | 0.00% | KTRA | 2022-05-05 06:01:22 | | 0.27 | 0.27 | 0.00% | KTRA | 2022-05-05 07:01:20 | | 0.25 | 0.24 | -11.11% | KTRA | 2022-05-05 08:01:10 | | 0.25 | 0.25 | -7.41% | KTRA | 2022-05-05 09:01:15 | | 0.26 | 0.25 | -7.41% | KTRA | 2022-05-05 10:01:13 | | 0.25 | 0.25 | -7.41% | KTRA | 2022-05-05 11:01:21 | | 0.23 | 0.23 | -14.81% | KTRA | 2022-05-05 12:01:19 | | 0.24 | 0.24 | -11.11% | KTRA | 2022-05-05 13:01:15 | | 0.23 | 0.23 | -14.81% | KTRA | 2022-05-05 16:01:19 | | 0.22 | 0.21 | -18.52% | KTRA | 2022-05-05 17:01:26 | | 0.22 | 0.21 | 4.76% | KTRA | 2022-05-05 18:04:39 | | 0.22 | 0.22 | 4.76% | KTRA | 2022-05-05 19:02:28 | | 0.27 | 0.22 | -7.41% | KTRA | 2022-05-05 20:01:23 | | 0.22 | 0.21 | 3.70% | KTRA | 2022-05-05 22:01:00 | | 0.22 | 0.21 | 4.76% | 2022-05-06
| KTRA | 2022-05-06 04:01:09 | | 0.22 | 0.21 | 0.00% | KTRA | 2022-05-06 05:01:27 | | 0.22 | 0.21 | 4.76% | KTRA | 2022-05-06 08:01:13 | | 0.20 | 0.19 | -9.52% | KTRA | 2022-05-06 09:01:41 | | 0.20 | 0.20 | -4.76% | KTRA | 2022-05-06 15:01:27 | | 0.21 | 0.21 | 0.00% | KTRA | 2022-05-06 16:01:10 | | 0.21 | 0.20 | 0.00% | KTRA | 2022-05-06 19:04:55 | | 0.20 | 0.20 | -4.76% | KTRA | 2022-05-06 20:01:10 | | 0.22 | 0.21 | 4.76% | KTRA | 2022-05-06 22:01:10 | | 0.20 | 0.20 | -4.76% | 2022-05-09
| KTRA | 2022-05-09 04:01:11 | | 0.21 | 0.20 | -4.76% | KTRA | 2022-05-09 06:01:05 | | 0.21 | 0.20 | 0.00% | KTRA | 2022-05-09 07:01:39 | | 0.20 | 0.20 | -4.76% | KTRA | 2022-05-09 08:01:36 | | 0.19 | 0.19 | -9.52% | KTRA | 2022-05-09 09:01:22 | | 0.20 | 0.19 | -4.76% | KTRA | 2022-05-09 10:01:20 | | 0.19 | 0.19 | -9.52% | KTRA | 2022-05-09 11:01:11 | | 0.18 | 0.17 | -19.05% | KTRA | 2022-05-09 12:01:13 | | 0.18 | 0.18 | -14.29% | KTRA | 2022-05-09 17:01:42 | | 0.18 | 0.18 | 0.00% | KTRA | 2022-05-09 18:04:19 | | 0.18 | 0.17 | -5.56% | KTRA | 2022-05-09 19:02:42 | | 0.20 | 0.20 | -4.76% | KTRA | 2022-05-09 20:01:16 | | 0.17 | 0.16 | -9.52% | KTRA | 2022-05-09 22:01:35 | | 0.17 | 0.16 | -11.11% | 2022-05-10
| KTRA | 2022-05-10 04:01:11 | | 0.19 | 0.15 | -11.11% | KTRA | 2022-05-10 05:01:11 | | 0.19 | 0.17 | -11.11% | KTRA | 2022-05-10 07:01:32 | | 0.18 | 0.17 | -5.56% | KTRA | 2022-05-10 08:01:21 | | 0.18 | 0.17 | 0.00% | KTRA | 2022-05-10 09:01:13 | | 0.17 | 0.17 | -5.56% | KTRA | 2022-05-10 16:01:24 | | 0.18 | 0.16 | -11.11% | KTRA | 2022-05-10 17:01:06 | | 0.17 | 0.16 | 0.00% | KTRA | 2022-05-10 19:04:13 | | 0.17 | 0.16 | -11.11% | KTRA | 2022-05-10 20:01:15 | | 0.18 | 0.18 | 5.56% | KTRA | 2022-05-10 22:01:02 | | 0.18 | 0.18 | 5.88% | 2022-05-11
| KTRA | 2022-05-11 04:01:25 | | 0.18 | 0.17 | 5.88% | KTRA | 2022-05-11 08:01:24 | | 0.18 | 0.17 | 0.00% | KTRA | 2022-05-11 09:01:49 | | 0.17 | 0.17 | 0.00% | KTRA | 2022-05-11 10:01:22 | | 0.17 | 0.16 | 0.00% | KTRA | 2022-05-11 11:01:14 | | 0.17 | 0.17 | 0.00% | KTRA | 2022-05-11 12:01:09 | | 0.16 | 0.16 | -5.88% | KTRA | 2022-05-11 14:01:25 | | 0.16 | 0.15 | -11.76% | KTRA | 2022-05-11 16:01:11 | | 0.16 | 0.18 | -11.76% | KTRA | 2022-05-11 17:01:43 | | 0.16 | 0.18 | 0.00% | KTRA | 2022-05-11 19:04:15 | | 0.18 | 0.18 | 5.88% | KTRA | 2022-05-11 20:01:12 | | 0.18 | 0.14 | 5.88% | KTRA | 2022-05-11 22:01:20 | | 0.15 | 0.14 | 0.00% | 2022-05-12
| KTRA | 2022-05-12 04:01:13 | | 0.17 | 0.14 | 0.00% | KTRA | 2022-05-12 05:01:33 | | 0.17 | 0.12 | 0.00% | KTRA | 2022-05-12 06:01:40 | | 0.15 | 0.12 | 0.00% | KTRA | 2022-05-12 07:01:22 | | 0.15 | 0.14 | -6.67% | KTRA | 2022-05-12 08:01:15 | | 0.15 | 0.14 | 0.00% | KTRA | 2022-05-12 09:01:11 | | 0.16 | 0.14 | 0.00% | KTRA | 2022-05-12 10:01:38 | | 0.15 | 0.15 | 0.00% | KTRA | 2022-05-12 11:01:10 | | 0.16 | 0.16 | 6.67% | KTRA | 2022-05-12 12:01:28 | | 0.18 | 0.17 | 13.33% | KTRA | 2022-05-12 13:01:25 | | 0.17 | 0.17 | 13.33% | KTRA | 2022-05-12 14:01:21 | | 0.16 | 0.16 | 6.67% | KTRA | 2022-05-12 15:01:05 | | 0.15 | 0.14 | 0.00% | KTRA | 2022-05-12 16:01:16 | | 0.20 | 0.15 | 0.00% | KTRA | 2022-05-12 19:04:29 | | 0.17 | 0.12 | 0.00% | KTRA | 2022-05-12 20:01:26 | | 0.20 | 0.12 | 0.00% | 2022-05-13
| KTRA | 2022-05-13 05:01:04 | | 0.18 | 0.16 | 0.00% | KTRA | 2022-05-13 06:01:13 | | 0.17 | 0.16 | 0.00% | KTRA | 2022-05-13 07:01:12 | | 0.18 | 0.16 | 0.00% | KTRA | 2022-05-13 08:01:13 | | 0.17 | 0.17 | 0.00% | KTRA | 2022-05-13 09:01:25 | | 0.16 | 0.16 | -5.88% | KTRA | 2022-05-13 11:01:32 | | 0.17 | 0.16 | -5.88% | KTRA | 2022-05-13 12:01:27 | | 0.17 | 0.17 | 0.00% | KTRA | 2022-05-13 13:01:24 | | 0.20 | 0.19 | 11.76% | KTRA | 2022-05-13 14:01:34 | | 0.19 | 0.19 | 11.76% | KTRA | 2022-05-13 16:01:21 | | 0.21 | 0.16 | 11.76% | KTRA | 2022-05-13 17:01:13 | | 0.21 | 0.16 | 0.00% | KTRA | 2022-05-13 19:04:24 | | 0.20 | 0.12 | 0.00% | KTRA | 2022-05-13 22:01:09 | | 0.21 | 0.15 | 0.00% | 2022-05-16
| KTRA | 2022-05-16 04:01:26 | | 0.20 | 0.18 | 0.00% | KTRA | 2022-05-16 07:01:25 | | 0.19 | 0.18 | 5.26% | KTRA | 2022-05-16 08:01:19 | | 0.20 | 0.19 | 0.00% | KTRA | 2022-05-16 09:01:15 | | 0.19 | 0.18 | 0.00% | KTRA | 2022-05-16 10:01:49 | | 0.19 | 0.18 | -5.26% | KTRA | 2022-05-16 11:01:13 | | 0.17 | 0.16 | -15.79% | KTRA | 2022-05-16 12:01:14 | | 0.16 | 0.16 | -15.79% | KTRA | 2022-05-16 13:01:30 | | 0.17 | 0.16 | -15.79% | KTRA | 2022-05-16 14:01:11 | | 0.16 | 0.16 | -15.79% | KTRA | 2022-05-16 16:01:36 | | 0.18 | 0.15 | 0.00% | KTRA | 2022-05-16 19:04:36 | | 0.21 | 0.15 | 0.00% |
|