KTRA 1970-01-01 03:00:001.50 1.23 -3.05%
KTRA 2020-11-12 15:01:181.48 1.30 14.50%
KTRA 2020-11-12 16:01:191.42 1.30 10.69%
KTRA 2020-11-12 17:01:211.33 1.31 2.31%
KTRA 2020-11-12 18:01:201.35 1.33 3.08%
KTRA 2020-11-12 19:01:191.34 1.33 2.31%
KTRA 2020-11-12 20:01:191.35 1.33 3.08%
KTRA 2020-11-12 21:01:191.35 1.33 3.08%
KTRA 2020-11-12 22:01:191.36 1.35 3.85%
KTRA 2020-11-12 23:01:181.42 1.34 8.46%
KTRA 2020-11-13 01:06:531.47 1.40 -0.71%
KTRA 2020-11-13 02:01:181.43 1.41 -0.71%
KTRA 2020-11-13 03:01:181.43 1.30 -0.71%
KTRA 2020-11-13 04:01:181.43 1.30 1.42%
KTRA 2020-11-13 05:01:181.43 1.30 1.42%
KTRA 2020-11-13 06:01:191.43 1.30 1.42%
KTRA 2020-11-13 07:01:181.43 1.30 1.42%
KTRA 2020-11-13 08:01:201.43 1.30 1.42%
KTRA 2020-11-13 09:01:201.43 1.30 1.42%
KTRA 2020-11-13 10:01:201.43 1.30 1.42%
KTRA 2020-11-13 11:01:181.50 1.41 1.42%
KTRA 2020-11-13 12:01:191.50 1.41 1.42%
KTRA 2020-11-13 13:01:201.50 1.41 1.42%
KTRA 2020-11-13 14:01:181.50 1.41 1.42%
KTRA 2020-11-13 15:01:191.45 1.39 1.42%
KTRA 2020-11-13 16:01:191.43 1.40 -0.71%
KTRA 2020-11-13 17:01:291.54 1.53 7.64%
KTRA 2020-11-13 18:01:201.60 1.54 8.33%
KTRA 2020-11-13 19:01:191.58 1.56 9.72%
KTRA 2020-11-13 20:01:191.59 1.56 9.72%
KTRA 2020-11-13 21:01:191.54 1.52 5.56%
KTRA 2020-11-13 22:01:201.56 1.53 8.33%
KTRA 2020-11-13 23:01:191.57 1.48 4.86%
KTRA 2020-11-14 01:06:151.57 1.53 3.29%
KTRA 2020-11-14 02:01:181.57 1.53 -0.66%
KTRA 2020-11-14 03:01:181.53 1.51 -2.63%
KTRA 2020-11-14 04:01:181.53 1.51 0.66%
KTRA 2020-11-14 05:01:201.53 1.51 0.66%
KTRA 2020-11-14 06:01:191.53 1.51 0.66%
KTRA 2020-11-14 07:01:191.53 1.51 0.66%
KTRA 2020-11-14 08:01:181.53 1.51 0.66%
KTRA 2020-11-14 09:01:181.53 1.51 0.66%
KTRA 2020-11-14 10:01:181.53 1.51 0.66%
KTRA 2020-11-14 11:01:191.53 1.51 0.66%
KTRA 2020-11-14 12:01:181.53 1.51 0.66%
KTRA 2020-11-14 13:01:191.53 1.51 0.66%
KTRA 2020-11-14 14:01:181.53 1.51 0.66%
KTRA 2020-11-14 15:01:181.53 1.51 0.66%
KTRA 2020-11-14 16:01:191.53 1.51 0.66%
KTRA 2020-11-14 17:01:181.53 1.51 0.66%
KTRA 2020-11-14 18:01:191.53 1.51 0.66%
KTRA 2020-11-14 19:01:191.53 1.51 0.66%
KTRA 2020-11-14 20:01:181.53 1.51 0.66%
KTRA 2020-11-14 21:01:181.53 1.51 0.66%
KTRA 2020-11-14 22:01:191.53 1.51 0.66%
KTRA 2020-11-14 23:01:191.53 1.51 0.66%
KTRA 2020-11-15 01:09:001.53 1.51 -2.63%
KTRA 2020-11-15 02:01:181.53 1.51 -2.63%
KTRA 2020-11-15 03:01:181.53 1.51 -2.63%
KTRA 2020-11-15 04:01:181.53 1.51 0.66%
KTRA 2020-11-15 05:01:171.53 1.51 0.66%
KTRA 2020-11-15 06:01:181.53 1.51 0.66%
KTRA 2020-11-15 07:01:181.53 1.51 0.66%
KTRA 2020-11-15 08:01:191.53 1.51 0.66%
KTRA 2020-11-15 09:01:181.53 1.51 0.66%
KTRA 2020-11-15 10:01:191.53 1.51 0.66%
KTRA 2020-11-15 11:01:191.53 1.51 0.66%
KTRA 2020-11-15 12:01:201.53 1.51 0.66%
KTRA 2020-11-15 13:01:191.53 1.51 0.66%
KTRA 2020-11-15 14:01:191.53 1.51 0.66%
KTRA 2020-11-15 15:01:191.53 1.51 0.66%
KTRA 2020-11-15 16:01:191.53 1.51 0.66%
KTRA 2020-11-15 17:01:181.53 1.51 0.66%
KTRA 2020-11-15 18:01:201.53 1.51 0.66%
KTRA 2020-11-15 19:01:201.53 1.51 0.66%
KTRA 2020-11-15 20:01:201.53 1.51 0.66%
KTRA 2020-11-15 21:01:201.53 1.51 0.66%
KTRA 2020-11-15 22:01:191.53 1.51 0.66%
KTRA 2020-11-15 23:01:251.53 1.51 0.66%
KTRA 2020-11-16 01:07:291.53 1.51 0.66%
KTRA 2020-11-16 02:01:191.53 1.51 0.66%
KTRA 2020-11-16 03:01:171.53 1.51 0.66%
KTRA 2020-11-16 04:01:181.53 1.51 0.66%
KTRA 2020-11-16 05:01:181.53 1.51 0.66%
KTRA 2020-11-16 06:01:191.53 1.51 0.66%
KTRA 2020-11-16 07:01:191.53 1.51 0.66%
KTRA 2020-11-16 08:01:181.53 1.51 0.66%
KTRA 2020-11-16 09:01:181.53 1.51 0.66%
KTRA 2020-11-16 10:01:191.53 1.51 0.66%
KTRA 2020-11-16 11:01:201.65 1.24 0.66%
KTRA 2020-11-16 12:01:191.65 1.49 0.66%
KTRA 2020-11-16 13:01:191.65 1.49 0.66%
KTRA 2020-11-16 14:01:201.64 1.53 8.55%
KTRA 2020-11-16 15:01:191.64 1.55 7.89%
KTRA 2020-11-16 16:01:231.64 1.63 7.24%
KTRA 2020-11-16 17:01:251.60 1.58 1.27%
KTRA 2020-11-16 18:01:211.66 1.65 5.73%
KTRA 2020-11-16 19:01:201.65 1.63 5.10%
KTRA 2020-11-16 20:01:191.64 1.62 3.82%
KTRA 2020-11-16 21:01:201.61 1.60 2.55%
KTRA 2020-11-16 22:01:201.58 1.56 0.00%
KTRA 2020-11-16 23:01:191.63 1.56 1.91%
KTRA 2020-11-17 01:05:371.63 1.55 1.88%
KTRA 2020-11-17 02:01:191.63 1.55 1.88%
KTRA 2020-11-17 03:01:191.63 1.55 1.88%
KTRA 2020-11-17 04:01:191.63 1.55 1.88%
KTRA 2020-11-17 05:01:191.63 1.55 1.88%
KTRA 2020-11-17 06:01:191.63 1.55 1.88%
KTRA 2020-11-17 07:01:191.63 1.55 1.88%
KTRA 2020-11-17 08:01:191.63 1.55 1.88%
KTRA 2020-11-17 09:01:201.63 1.55 1.88%
KTRA 2020-11-17 10:01:201.63 1.55 1.88%
KTRA 2020-11-17 11:01:191.75 1.48 1.88%
KTRA 2020-11-17 12:01:201.74 1.48 1.88%
KTRA 2020-11-17 13:01:211.74 1.48 1.88%
KTRA 2020-11-17 14:01:191.63 1.48 1.88%
KTRA 2020-11-17 15:01:201.63 1.51 1.88%
KTRA 2020-11-17 16:01:201.65 1.63 1.88%
KTRA 2020-11-17 17:02:521.55 1.53 -3.13%
KTRA 2020-11-17 18:01:201.54 1.52 -4.38%
KTRA 2020-11-17 19:01:201.54 1.52 -4.38%
KTRA 2020-11-17 20:01:191.55 1.54 -3.13%
KTRA 2020-11-17 21:01:201.56 1.53 -3.75%
KTRA 2020-11-17 22:01:201.62 1.60 0.00%
KTRA 2020-11-17 23:01:201.62 1.55 -1.25%
KTRA 2020-11-18 01:05:001.54 1.51 -1.27%
KTRA 2020-11-18 02:02:151.54 1.53 -1.27%
KTRA 2020-11-18 03:01:181.54 1.53 -1.27%
KTRA 2020-11-18 04:01:181.54 1.53 -1.27%
KTRA 2020-11-18 05:01:191.54 1.53 -1.27%
KTRA 2020-11-18 06:01:181.54 1.53 -1.27%
KTRA 2020-11-18 07:01:201.54 1.53 -1.27%
KTRA 2020-11-18 08:01:191.54 1.53 -1.27%
KTRA 2020-11-18 09:01:191.54 1.53 -1.27%
KTRA 2020-11-18 10:01:201.54 1.53 -1.27%
KTRA 2020-11-18 11:01:201.75 1.46 -1.27%
KTRA 2020-11-18 12:01:201.75 1.46 -1.27%
KTRA 2020-11-18 13:01:211.75 1.46 -1.27%
KTRA 2020-11-18 14:01:201.65 1.50 -1.27%
KTRA 2020-11-18 15:01:201.65 1.50 -1.27%
KTRA 2020-11-18 16:01:211.65 1.60 4.43%
KTRA 2020-11-18 17:02:191.60 1.59 3.23%
KTRA 2020-11-18 18:01:211.63 1.62 5.16%
KTRA 2020-11-18 19:01:201.65 1.63 6.45%
KTRA 2020-11-18 20:01:201.65 1.61 4.52%
KTRA 2020-11-18 21:01:191.68 1.66 7.74%
KTRA 2020-11-18 22:01:211.72 1.71 10.97%
KTRA 2020-11-18 23:01:201.80 1.62 7.74%
KTRA 2020-11-19 01:05:061.75 1.64 -7.14%
KTRA 2020-11-19 02:01:181.75 1.70 0.00%
KTRA 2020-11-19 03:01:201.75 1.71 0.00%
KTRA 2020-11-19 04:01:191.75 1.71 0.00%
KTRA 2020-11-19 05:01:191.75 1.71 0.00%
KTRA 2020-11-19 06:01:201.75 1.71 0.00%
KTRA 2020-11-19 07:01:201.75 1.71 0.00%
KTRA 2020-11-19 08:01:181.75 1.71 0.00%
KTRA 2020-11-19 09:01:191.75 1.71 0.00%
KTRA 2020-11-19 10:01:191.75 1.71 0.00%
KTRA 2020-11-19 11:01:211.89 1.72 0.00%
KTRA 2020-11-19 12:01:201.83 1.80 5.95%
KTRA 2020-11-19 13:01:191.85 1.71 10.12%
KTRA 2020-11-19 14:01:211.80 1.72 7.14%
KTRA 2020-11-19 15:01:201.85 1.74 10.12%
KTRA 2020-11-19 16:01:201.76 1.75 4.76%
KTRA 2020-11-19 17:02:211.56 1.54 -11.43%
KTRA 2020-11-19 18:01:211.52 1.51 -13.71%
KTRA 2020-11-19 19:01:341.52 1.51 -13.71%
KTRA 2020-11-19 20:01:201.57 1.56 -10.86%
KTRA 2020-11-19 21:01:201.55 1.54 -11.43%
KTRA 2020-11-19 22:01:191.55 1.54 -11.43%
KTRA 2020-11-19 23:01:191.56 1.49 -14.29%
KTRA 2020-11-20 01:05:431.57 1.45 -1.33%
KTRA 2020-11-20 02:01:191.48 1.45 -1.33%
KTRA 2020-11-20 03:01:191.57 1.43 -1.33%
KTRA 2020-11-20 04:01:181.57 1.43 -1.33%
KTRA 2020-11-20 05:01:181.57 1.43 -1.33%
KTRA 2020-11-20 06:01:191.57 1.43 -1.33%
KTRA 2020-11-20 07:01:181.57 1.43 -1.33%
KTRA 2020-11-20 08:01:191.57 1.43 -1.33%
KTRA 2020-11-20 09:01:211.57 1.43 -1.33%
KTRA 2020-11-20 10:01:211.57 1.43 -1.33%
KTRA 2020-11-20 11:01:191.56 1.07 -1.33%
KTRA 2020-11-20 12:01:202.05 1.45 -1.33%
KTRA 2020-11-20 13:01:211.85 1.45 0.00%
KTRA 2020-11-20 14:01:191.57 1.56 4.67%
KTRA 2020-11-20 15:01:201.70 0.01 0.00%
KTRA 2020-11-20 16:01:201.56 1.49 0.00%
KTRA 2020-11-20 17:01:341.46 1.43 -2.00%
KTRA 2020-11-20 18:01:211.45 1.42 -4.00%
KTRA 2020-11-20 19:01:201.45 1.43 -4.67%
KTRA 2020-11-20 20:01:191.45 1.43 -4.67%
KTRA 2020-11-20 21:01:211.45 1.44 -4.67%
KTRA 2020-11-20 22:01:201.46 1.44 -3.33%
KTRA 2020-11-20 23:01:181.46 1.44 -3.33%
KTRA 2020-11-21 01:05:161.54 1.44 -0.69%
KTRA 2020-11-21 02:01:181.54 1.44 -0.69%
KTRA 2020-11-21 03:01:181.93 1.41 -0.69%
KTRA 2020-11-21 04:01:191.93 1.41 -0.69%
KTRA 2020-11-21 05:01:181.93 1.41 -0.69%
KTRA 2020-11-21 06:01:181.93 1.41 -0.69%
KTRA 2020-11-21 07:01:201.93 1.41 -0.69%
KTRA 2020-11-21 08:01:191.93 1.41 -0.69%
KTRA 2020-11-21 09:01:171.93 1.41 -0.69%
KTRA 2020-11-21 10:01:201.93 1.41 -0.69%
KTRA 2020-11-21 11:01:191.93 1.41 -0.69%
KTRA 2020-11-21 12:01:191.93 1.41 -0.69%
KTRA 2020-11-21 13:01:191.93 1.41 -0.69%
KTRA 2020-11-21 14:01:191.93 1.41 -0.69%
KTRA 2020-11-21 15:01:191.93 1.41 -0.69%
KTRA 2020-11-21 16:01:191.93 1.41 -0.69%
KTRA 2020-11-21 17:01:191.93 1.41 -0.69%
KTRA 2020-11-21 18:01:191.93 1.41 -0.69%
KTRA 2020-11-21 19:01:201.93 1.41 -0.69%
KTRA 2020-11-21 20:01:201.93 1.41 -0.69%
KTRA 2020-11-21 21:01:201.93 1.41 -0.69%
KTRA 2020-11-21 22:01:191.93 1.41 -0.69%
KTRA 2020-11-21 23:01:181.93 1.41 -0.69%
KTRA 2020-11-22 01:07:121.93 1.41 -0.69%
KTRA 2020-11-22 02:01:191.93 1.41 -0.69%
KTRA 2020-11-22 03:01:181.93 1.41 -0.69%
KTRA 2020-11-22 04:01:181.93 1.41 -0.69%
KTRA 2020-11-22 05:01:181.93 1.41 -0.69%
KTRA 2020-11-22 06:01:181.93 1.41 -0.69%
KTRA 2020-11-22 07:01:181.93 1.41 -0.69%
KTRA 2020-11-22 08:01:181.93 1.41 -0.69%
KTRA 2020-11-22 09:01:181.93 1.41 -0.69%
KTRA 2020-11-22 10:01:191.93 1.41 -0.69%
KTRA 2020-11-22 11:01:191.93 1.41 -0.69%
KTRA 2020-11-22 12:01:201.93 1.41 -0.69%
KTRA 2020-11-22 13:01:191.93 1.41 -0.69%
KTRA 2020-11-22 14:01:191.93 1.41 -0.69%
KTRA 2020-11-22 15:01:191.93 1.41 -0.69%
KTRA 2020-11-22 16:01:191.93 1.41 -0.69%
KTRA 2020-11-22 17:01:191.93 1.41 -0.69%
KTRA 2020-11-22 18:01:191.93 1.41 -0.69%
KTRA 2020-11-22 19:01:221.93 1.41 -0.69%
KTRA 2020-11-22 20:01:191.93 1.41 -0.69%
KTRA 2020-11-22 21:01:201.93 1.41 -0.69%
KTRA 2020-11-22 22:01:191.93 1.41 -0.69%
KTRA 2020-11-22 23:01:241.93 1.41 -0.69%
KTRA 2020-11-23 01:06:211.93 1.41 -0.69%
KTRA 2020-11-23 02:01:181.93 1.41 -0.69%
KTRA 2020-11-23 03:01:181.93 1.41 -0.69%
KTRA 2020-11-23 04:01:191.93 1.41 -0.69%
KTRA 2020-11-23 05:01:191.93 1.41 -0.69%
KTRA 2020-11-23 06:01:181.93 1.41 -0.69%
KTRA 2020-11-23 07:01:201.93 1.41 -0.69%
KTRA 2020-11-23 08:01:191.93 1.41 -0.69%
KTRA 2020-11-23 09:01:191.93 1.41 -0.69%
KTRA 2020-11-23 10:01:211.93 1.41 -0.69%
KTRA 2020-11-23 11:01:201.54 1.07 -0.69%
KTRA 2020-11-23 12:01:211.45 1.40 -0.69%
KTRA 2020-11-23 13:01:191.44 1.40 -0.69%
KTRA 2020-11-23 14:01:201.51 1.44 -2.70%
KTRA 2020-11-23 15:01:211.51 1.44 -3.38%
KTRA 2020-11-23 16:01:201.50 1.48 -1.38%
KTRA 2020-11-23 17:01:271.43 1.42 -1.35%
KTRA 2020-11-23 18:01:221.37 1.34 -8.78%
KTRA 2020-11-23 19:01:211.35 1.32 -10.14%
KTRA 2020-11-23 20:01:191.38 1.36 -6.76%
KTRA 2020-11-23 21:01:201.40 1.37 -6.76%
KTRA 2020-11-23 22:01:191.41 1.40 -5.41%
KTRA 2020-11-23 23:01:191.36 1.35 -8.78%
KTRA 2020-11-24 01:05:151.47 1.31 -4.38%
KTRA 2020-11-24 02:01:191.50 1.32 -4.38%
KTRA 2020-11-24 03:01:191.98 1.21 -4.38%
KTRA 2020-11-24 04:01:191.98 1.21 -4.38%
KTRA 2020-11-24 05:01:201.98 1.21 -4.38%
KTRA 2020-11-24 06:01:181.98 1.21 -4.38%
KTRA 2020-11-24 07:01:201.98 1.21 -4.38%
KTRA 2020-11-24 08:01:181.98 1.21 -4.38%
KTRA 2020-11-24 09:01:241.98 1.21 -4.38%
KTRA 2020-11-24 10:01:211.98 1.21 -4.38%
KTRA 2020-11-24 11:01:211.51 1.32 -4.38%
KTRA 2020-11-24 12:01:242.50 1.33 -4.38%
KTRA 2020-11-24 13:01:212.50 1.33 -4.38%
KTRA 2020-11-24 14:01:271.37 1.34 0.00%
KTRA 2020-11-24 15:01:211.45 1.34 0.00%
KTRA 2020-11-24 16:01:231.45 1.37 0.00%
KTRA 2020-11-24 17:02:221.40 1.33 6.11%
KTRA 2020-11-24 18:01:231.38 1.37 4.58%
KTRA 2020-11-24 19:02:101.38 1.37 5.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83