Favourites   Have ideas?  Sign in / Register

$KTRA: Kintara Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

KTRA 2022-04-18 00:06:430.34 0.32 0.00%
KTRA 2022-04-18 04:01:260.35 0.32 0.00%
KTRA 2022-04-18 06:01:120.35 0.32 9.38%
KTRA 2022-04-18 07:01:320.32 0.32 9.38%
KTRA 2022-04-18 08:01:060.33 0.32 0.00%
KTRA 2022-04-18 09:01:000.32 0.31 -3.13%
KTRA 2022-04-18 10:01:140.30 0.29 -6.25%
KTRA 2022-04-18 11:01:100.29 0.29 -9.38%
KTRA 2022-04-18 16:01:080.30 0.28 -9.38%
KTRA 2022-04-18 17:01:000.29 0.28 0.00%
KTRA 2022-04-18 19:05:000.34 0.32 0.00%
KTRA 2022-04-18 20:01:110.34 0.28 -12.50%
KTRA 2022-04-18 22:01:180.29 0.28 -12.50%
2022-04-19

KTRA 2022-04-19 00:01:040.29 0.28 -3.45%
KTRA 2022-04-19 06:01:070.29 0.29 0.00%
KTRA 2022-04-19 07:01:090.29 0.29 -3.45%
KTRA 2022-04-19 08:01:040.29 0.28 -3.45%
KTRA 2022-04-19 09:01:090.29 0.29 0.00%
KTRA 2022-04-19 10:01:390.29 0.29 3.57%
KTRA 2022-04-19 15:01:090.29 0.28 0.00%
KTRA 2022-04-19 16:01:350.29 0.29 3.45%
KTRA 2022-04-19 17:00:580.30 0.28 -3.45%
KTRA 2022-04-19 18:09:430.29 0.28 0.00%
KTRA 2022-04-19 19:01:290.29 0.28 -12.50%
KTRA 2022-04-19 20:01:000.29 0.28 3.13%
KTRA 2022-04-19 22:01:100.29 0.28 3.57%
2022-04-20

KTRA 2022-04-20 04:01:070.30 0.29 0.00%
KTRA 2022-04-20 08:01:300.30 0.28 -3.45%
KTRA 2022-04-20 10:01:290.28 0.27 -6.90%
KTRA 2022-04-20 11:01:180.28 0.28 -3.45%
KTRA 2022-04-20 12:01:210.29 0.28 0.00%
KTRA 2022-04-20 13:01:200.30 0.28 0.00%
KTRA 2022-04-20 14:01:330.29 0.28 -3.45%
KTRA 2022-04-20 15:01:180.29 0.29 0.00%
KTRA 2022-04-20 16:01:130.36 0.22 -3.45%
KTRA 2022-04-20 17:01:060.30 0.22 7.14%
KTRA 2022-04-20 19:04:510.36 0.22 3.45%
2022-04-21

KTRA 2022-04-21 04:01:060.36 0.28 7.14%
KTRA 2022-04-21 07:01:190.33 0.28 10.34%
KTRA 2022-04-21 08:01:030.31 0.30 7.14%
KTRA 2022-04-21 09:01:080.31 0.29 7.14%
KTRA 2022-04-21 10:01:170.28 0.28 0.00%
KTRA 2022-04-21 11:01:060.29 0.28 0.00%
KTRA 2022-04-21 12:01:060.28 0.27 -3.57%
KTRA 2022-04-21 13:01:180.28 0.28 0.00%
KTRA 2022-04-21 14:01:150.29 0.28 3.57%
KTRA 2022-04-21 15:01:240.28 0.28 0.00%
KTRA 2022-04-21 16:01:090.28 0.27 0.00%
KTRA 2022-04-21 18:09:000.30 0.27 0.00%
KTRA 2022-04-21 19:01:420.36 0.22 3.45%
KTRA 2022-04-21 22:01:020.30 0.27 0.00%
2022-04-22

KTRA 2022-04-22 10:01:050.28 0.27 -3.57%
KTRA 2022-04-22 11:02:260.31 0.27 0.00%
KTRA 2022-04-22 12:01:320.28 0.28 0.00%
KTRA 2022-04-22 16:01:170.31 0.27 0.00%
KTRA 2022-04-22 19:06:060.30 0.27 0.00%
2022-04-25

KTRA 2022-04-25 06:01:460.30 0.25 0.00%
KTRA 2022-04-25 09:01:110.29 0.26 -7.14%
KTRA 2022-04-25 10:01:310.28 0.27 -3.57%
KTRA 2022-04-25 11:01:080.27 0.27 -3.57%
KTRA 2022-04-25 12:00:590.30 0.28 3.57%
KTRA 2022-04-25 14:01:120.30 0.30 7.14%
KTRA 2022-04-25 16:01:250.30 0.26 7.14%
KTRA 2022-04-25 17:01:260.32 0.30 3.33%
KTRA 2022-04-25 19:05:220.30 0.27 0.00%
KTRA 2022-04-25 20:01:300.36 0.27 0.00%
KTRA 2022-04-25 22:01:110.36 0.26 6.67%
2022-04-26

KTRA 2022-04-26 04:01:110.35 0.31 6.67%
KTRA 2022-04-26 07:01:060.33 0.31 6.67%
KTRA 2022-04-26 08:01:160.34 0.31 3.33%
KTRA 2022-04-26 09:01:040.30 0.28 -3.33%
KTRA 2022-04-26 10:01:280.34 0.33 10.00%
KTRA 2022-04-26 11:01:080.35 0.33 10.00%
KTRA 2022-04-26 12:01:270.33 0.31 3.33%
KTRA 2022-04-26 13:01:040.35 0.32 6.67%
KTRA 2022-04-26 14:01:110.34 0.32 6.67%
KTRA 2022-04-26 15:01:230.34 0.33 13.33%
KTRA 2022-04-26 16:01:070.36 0.27 13.33%
KTRA 2022-04-26 17:01:090.42 0.27 17.65%
KTRA 2022-04-26 19:02:500.36 0.26 6.67%
KTRA 2022-04-26 20:01:000.41 0.35 20.00%
KTRA 2022-04-26 22:01:030.41 0.35 17.65%
2022-04-27

KTRA 2022-04-27 04:01:340.38 0.37 17.65%
KTRA 2022-04-27 05:01:130.45 0.41 17.65%
KTRA 2022-04-27 06:01:040.43 0.43 26.47%
KTRA 2022-04-27 07:01:100.42 0.39 17.65%
KTRA 2022-04-27 08:01:370.39 0.37 5.88%
KTRA 2022-04-27 09:01:050.36 0.36 5.88%
KTRA 2022-04-27 10:01:150.33 0.33 -5.71%
KTRA 2022-04-27 11:01:370.30 0.30 -14.29%
KTRA 2022-04-27 12:01:160.29 0.29 -17.14%
KTRA 2022-04-27 13:01:430.31 0.30 -14.29%
KTRA 2022-04-27 14:01:220.29 0.29 -17.14%
KTRA 2022-04-27 16:01:270.30 0.29 -17.14%
KTRA 2022-04-27 17:01:180.29 0.28 0.00%
KTRA 2022-04-27 19:08:580.41 0.35 17.65%
KTRA 2022-04-27 20:01:200.31 0.29 5.88%
KTRA 2022-04-27 22:01:080.31 0.29 6.90%
2022-04-28

KTRA 2022-04-28 04:01:060.35 0.31 6.90%
KTRA 2022-04-28 05:01:140.29 0.28 0.00%
KTRA 2022-04-28 06:01:060.29 0.28 -3.45%
KTRA 2022-04-28 08:01:200.28 0.28 -3.45%
KTRA 2022-04-28 11:01:270.27 0.27 -6.90%
KTRA 2022-04-28 12:01:180.28 0.28 -3.45%
KTRA 2022-04-28 13:01:130.29 0.29 0.00%
KTRA 2022-04-28 14:01:050.29 0.28 0.00%
KTRA 2022-04-28 15:01:140.30 0.30 3.45%
KTRA 2022-04-28 17:01:000.31 0.30 3.33%
KTRA 2022-04-28 19:07:420.31 0.30 0.00%
KTRA 2022-04-28 20:01:120.31 0.30 3.45%
KTRA 2022-04-28 22:01:120.31 0.30 3.33%
2022-04-29

KTRA 2022-04-29 05:01:290.32 0.30 0.00%
KTRA 2022-04-29 06:01:210.32 0.30 6.67%
KTRA 2022-04-29 07:01:060.31 0.30 0.00%
KTRA 2022-04-29 08:01:190.29 0.28 -3.33%
KTRA 2022-04-29 09:01:040.28 0.28 -6.67%
KTRA 2022-04-29 12:01:240.27 0.27 -10.00%
KTRA 2022-04-29 13:01:090.28 0.28 -6.67%
KTRA 2022-04-29 16:00:590.29 0.27 -3.33%
KTRA 2022-04-29 17:01:200.30 0.28 0.00%
KTRA 2022-04-29 19:05:200.31 0.30 3.33%
KTRA 2022-04-29 20:01:010.28 0.28 -3.33%
KTRA 2022-04-29 23:01:080.28 0.28 -3.45%
2022-05-02

KTRA 2022-05-02 04:01:030.29 0.28 -3.45%
KTRA 2022-05-02 05:01:160.29 0.28 0.00%
KTRA 2022-05-02 06:01:100.30 0.28 3.45%
KTRA 2022-05-02 07:01:170.30 0.28 0.00%
KTRA 2022-05-02 08:01:060.29 0.28 -3.45%
KTRA 2022-05-02 09:01:140.28 0.28 -3.45%
KTRA 2022-05-02 10:01:130.27 0.27 -6.90%
KTRA 2022-05-02 11:01:080.26 0.26 -10.34%
KTRA 2022-05-02 12:01:230.27 0.26 -10.34%
KTRA 2022-05-02 13:01:120.27 0.27 -6.90%
KTRA 2022-05-02 14:01:210.26 0.26 -10.34%
KTRA 2022-05-02 15:01:040.27 0.26 -10.34%
KTRA 2022-05-02 16:01:400.27 0.27 0.00%
KTRA 2022-05-02 19:04:420.28 0.26 -3.45%
KTRA 2022-05-02 22:01:210.27 0.26 -3.70%
2022-05-03

KTRA 2022-05-03 04:01:340.28 0.25 -7.41%
KTRA 2022-05-03 05:01:070.27 0.26 0.00%
KTRA 2022-05-03 06:01:090.27 0.26 -3.70%
KTRA 2022-05-03 07:01:000.26 0.26 -3.70%
KTRA 2022-05-03 09:01:200.26 0.25 -7.41%
KTRA 2022-05-03 10:01:180.26 0.26 -3.70%
KTRA 2022-05-03 13:01:190.27 0.26 -3.70%
KTRA 2022-05-03 14:01:250.28 0.28 3.70%
KTRA 2022-05-03 15:01:200.27 0.27 0.00%
KTRA 2022-05-03 16:01:190.27 0.26 -3.70%
KTRA 2022-05-03 17:00:580.28 0.28 3.70%
KTRA 2022-05-03 19:04:490.27 0.26 -3.70%
KTRA 2022-05-03 20:01:090.28 0.27 0.00%
2022-05-04

KTRA 2022-05-04 04:01:070.28 0.25 0.00%
KTRA 2022-05-04 05:00:570.27 0.26 -3.70%
KTRA 2022-05-04 06:01:190.29 0.28 0.00%
KTRA 2022-05-04 07:01:060.28 0.28 3.70%
KTRA 2022-05-04 09:01:180.28 0.27 0.00%
KTRA 2022-05-04 10:01:130.27 0.26 -3.70%
KTRA 2022-05-04 11:01:030.26 0.26 -3.70%
KTRA 2022-05-04 14:01:200.27 0.26 -3.70%
KTRA 2022-05-04 15:01:080.27 0.26 0.00%
KTRA 2022-05-04 16:01:010.28 0.26 0.00%
KTRA 2022-05-04 17:01:110.27 0.26 0.00%
KTRA 2022-05-04 19:01:350.28 0.27 0.00%
KTRA 2022-05-04 20:01:070.27 0.25 -7.41%
2022-05-05

KTRA 2022-05-05 04:01:440.29 0.25 -7.41%
KTRA 2022-05-05 05:01:050.29 0.27 0.00%
KTRA 2022-05-05 06:01:220.27 0.27 0.00%
KTRA 2022-05-05 07:01:200.25 0.24 -11.11%
KTRA 2022-05-05 08:01:100.25 0.25 -7.41%
KTRA 2022-05-05 09:01:150.26 0.25 -7.41%
KTRA 2022-05-05 10:01:130.25 0.25 -7.41%
KTRA 2022-05-05 11:01:210.23 0.23 -14.81%
KTRA 2022-05-05 12:01:190.24 0.24 -11.11%
KTRA 2022-05-05 13:01:150.23 0.23 -14.81%
KTRA 2022-05-05 16:01:190.22 0.21 -18.52%
KTRA 2022-05-05 17:01:260.22 0.21 4.76%
KTRA 2022-05-05 18:04:390.22 0.22 4.76%
KTRA 2022-05-05 19:02:280.27 0.22 -7.41%
KTRA 2022-05-05 20:01:230.22 0.21 3.70%
KTRA 2022-05-05 22:01:000.22 0.21 4.76%
2022-05-06

KTRA 2022-05-06 04:01:090.22 0.21 0.00%
KTRA 2022-05-06 05:01:270.22 0.21 4.76%
KTRA 2022-05-06 08:01:130.20 0.19 -9.52%
KTRA 2022-05-06 09:01:410.20 0.20 -4.76%
KTRA 2022-05-06 15:01:270.21 0.21 0.00%
KTRA 2022-05-06 16:01:100.21 0.20 0.00%
KTRA 2022-05-06 19:04:550.20 0.20 -4.76%
KTRA 2022-05-06 20:01:100.22 0.21 4.76%
KTRA 2022-05-06 22:01:100.20 0.20 -4.76%
2022-05-09

KTRA 2022-05-09 04:01:110.21 0.20 -4.76%
KTRA 2022-05-09 06:01:050.21 0.20 0.00%
KTRA 2022-05-09 07:01:390.20 0.20 -4.76%
KTRA 2022-05-09 08:01:360.19 0.19 -9.52%
KTRA 2022-05-09 09:01:220.20 0.19 -4.76%
KTRA 2022-05-09 10:01:200.19 0.19 -9.52%
KTRA 2022-05-09 11:01:110.18 0.17 -19.05%
KTRA 2022-05-09 12:01:130.18 0.18 -14.29%
KTRA 2022-05-09 17:01:420.18 0.18 0.00%
KTRA 2022-05-09 18:04:190.18 0.17 -5.56%
KTRA 2022-05-09 19:02:420.20 0.20 -4.76%
KTRA 2022-05-09 20:01:160.17 0.16 -9.52%
KTRA 2022-05-09 22:01:350.17 0.16 -11.11%
2022-05-10

KTRA 2022-05-10 04:01:110.19 0.15 -11.11%
KTRA 2022-05-10 05:01:110.19 0.17 -11.11%
KTRA 2022-05-10 07:01:320.18 0.17 -5.56%
KTRA 2022-05-10 08:01:210.18 0.17 0.00%
KTRA 2022-05-10 09:01:130.17 0.17 -5.56%
KTRA 2022-05-10 16:01:240.18 0.16 -11.11%
KTRA 2022-05-10 17:01:060.17 0.16 0.00%
KTRA 2022-05-10 19:04:130.17 0.16 -11.11%
KTRA 2022-05-10 20:01:150.18 0.18 5.56%
KTRA 2022-05-10 22:01:020.18 0.18 5.88%
2022-05-11

KTRA 2022-05-11 04:01:250.18 0.17 5.88%
KTRA 2022-05-11 08:01:240.18 0.17 0.00%
KTRA 2022-05-11 09:01:490.17 0.17 0.00%
KTRA 2022-05-11 10:01:220.17 0.16 0.00%
KTRA 2022-05-11 11:01:140.17 0.17 0.00%
KTRA 2022-05-11 12:01:090.16 0.16 -5.88%
KTRA 2022-05-11 14:01:250.16 0.15 -11.76%
KTRA 2022-05-11 16:01:110.16 0.18 -11.76%
KTRA 2022-05-11 17:01:430.16 0.18 0.00%
KTRA 2022-05-11 19:04:150.18 0.18 5.88%
KTRA 2022-05-11 20:01:120.18 0.14 5.88%
KTRA 2022-05-11 22:01:200.15 0.14 0.00%
2022-05-12

KTRA 2022-05-12 04:01:130.17 0.14 0.00%
KTRA 2022-05-12 05:01:330.17 0.12 0.00%
KTRA 2022-05-12 06:01:400.15 0.12 0.00%
KTRA 2022-05-12 07:01:220.15 0.14 -6.67%
KTRA 2022-05-12 08:01:150.15 0.14 0.00%
KTRA 2022-05-12 09:01:110.16 0.14 0.00%
KTRA 2022-05-12 10:01:380.15 0.15 0.00%
KTRA 2022-05-12 11:01:100.16 0.16 6.67%
KTRA 2022-05-12 12:01:280.18 0.17 13.33%
KTRA 2022-05-12 13:01:250.17 0.17 13.33%
KTRA 2022-05-12 14:01:210.16 0.16 6.67%
KTRA 2022-05-12 15:01:050.15 0.14 0.00%
KTRA 2022-05-12 16:01:160.20 0.15 0.00%
KTRA 2022-05-12 19:04:290.17 0.12 0.00%
KTRA 2022-05-12 20:01:260.20 0.12 0.00%
2022-05-13

KTRA 2022-05-13 05:01:040.18 0.16 0.00%
KTRA 2022-05-13 06:01:130.17 0.16 0.00%
KTRA 2022-05-13 07:01:120.18 0.16 0.00%
KTRA 2022-05-13 08:01:130.17 0.17 0.00%
KTRA 2022-05-13 09:01:250.16 0.16 -5.88%
KTRA 2022-05-13 11:01:320.17 0.16 -5.88%
KTRA 2022-05-13 12:01:270.17 0.17 0.00%
KTRA 2022-05-13 13:01:240.20 0.19 11.76%
KTRA 2022-05-13 14:01:340.19 0.19 11.76%
KTRA 2022-05-13 16:01:210.21 0.16 11.76%
KTRA 2022-05-13 17:01:130.21 0.16 0.00%
KTRA 2022-05-13 19:04:240.20 0.12 0.00%
KTRA 2022-05-13 22:01:090.21 0.15 0.00%
2022-05-16

KTRA 2022-05-16 04:01:260.20 0.18 0.00%
KTRA 2022-05-16 07:01:250.19 0.18 5.26%
KTRA 2022-05-16 08:01:190.20 0.19 0.00%
KTRA 2022-05-16 09:01:150.19 0.18 0.00%
KTRA 2022-05-16 10:01:490.19 0.18 -5.26%
KTRA 2022-05-16 11:01:130.17 0.16 -15.79%
KTRA 2022-05-16 12:01:140.16 0.16 -15.79%
KTRA 2022-05-16 13:01:300.17 0.16 -15.79%
KTRA 2022-05-16 14:01:110.16 0.16 -15.79%
KTRA 2022-05-16 16:01:360.18 0.15 0.00%
KTRA 2022-05-16 19:04:360.21 0.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.