Favourites   Have ideas?  Sign in / Register

$KTRA: Kintara Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

KTRA 2022-10-27 12:01:100.11 0.11 0.00%
KTRA 2022-10-27 13:00:360.12 0.11 0.00%
KTRA 2022-10-27 14:00:550.12 0.11 9.09%
KTRA 2022-10-27 15:00:320.12 0.11 0.00%
KTRA 2022-10-27 16:00:570.12 0.11 9.09%
KTRA 2022-10-27 18:01:050.12 0.11 0.00%
KTRA 2022-10-27 20:00:590.12 0.12 0.00%
2022-10-28

KTRA 2022-10-28 07:01:260.12 0.11 0.00%
KTRA 2022-10-28 08:01:050.11 0.11 -9.09%
KTRA 2022-10-28 10:01:140.12 0.12 0.00%
KTRA 2022-10-28 11:00:480.12 0.11 0.00%
KTRA 2022-10-28 12:01:140.11 0.11 -9.09%
KTRA 2022-10-28 16:00:400.12 0.11 -9.09%
KTRA 2022-10-28 17:00:520.11 0.11 0.00%
KTRA 2022-10-28 20:01:060.12 0.11 9.09%
2022-10-31

KTRA 2022-10-31 04:00:330.12 0.11 8.33%
KTRA 2022-10-31 05:00:320.11 0.11 8.33%
KTRA 2022-10-31 06:00:520.12 0.11 8.33%
KTRA 2022-10-31 08:00:260.11 0.11 0.00%
KTRA 2022-10-31 16:00:260.11 0.11 -8.33%
2022-11-01

KTRA 2022-11-01 04:01:110.12 0.11 -8.33%
KTRA 2022-11-01 07:00:270.11 0.11 -8.33%
KTRA 2022-11-01 08:00:570.11 0.11 0.00%
2022-11-02

KTRA 2022-11-02 04:00:230.12 0.10 0.00%
KTRA 2022-11-02 05:00:280.12 0.11 0.00%
KTRA 2022-11-02 07:00:350.11 0.11 0.00%
KTRA 2022-11-02 10:01:000.11 0.10 0.00%
KTRA 2022-11-02 11:00:290.10 0.10 -9.09%
KTRA 2022-11-02 12:00:320.11 0.10 -9.09%
KTRA 2022-11-02 13:00:320.11 0.10 0.00%
KTRA 2022-11-02 14:00:260.10 0.10 -9.09%
2022-11-03

KTRA 2022-11-03 04:01:040.12 0.10 -9.09%
KTRA 2022-11-03 07:00:460.11 0.10 -9.09%
KTRA 2022-11-03 08:00:510.11 0.10 0.00%
KTRA 2022-11-03 11:00:270.10 0.10 0.00%
KTRA 2022-11-03 15:00:480.11 0.10 0.00%
KTRA 2022-11-03 16:01:270.11 0.10 9.09%
KTRA 2022-11-03 17:00:220.11 0.10 -9.09%
KTRA 2022-11-03 20:00:350.11 0.10 0.00%
2022-11-04

KTRA 2022-11-04 08:00:480.11 0.10 9.09%
KTRA 2022-11-04 09:00:320.11 0.11 9.09%
KTRA 2022-11-04 10:00:560.11 0.10 0.00%
KTRA 2022-11-04 11:00:470.11 0.10 9.09%
KTRA 2022-11-04 12:00:410.11 0.11 9.09%
KTRA 2022-11-04 14:00:400.10 0.10 0.00%
KTRA 2022-11-04 16:00:590.11 0.10 9.09%
KTRA 2022-11-04 18:00:340.10 0.10 0.00%
2022-11-07

KTRA 2022-11-07 08:00:580.11 0.10 0.00%
KTRA 2022-11-07 09:00:360.10 0.10 -9.09%
KTRA 2022-11-07 10:00:340.11 0.10 -9.09%
KTRA 2022-11-07 11:00:280.11 0.10 0.00%
KTRA 2022-11-07 12:01:000.11 0.10 -10.00%
KTRA 2022-11-07 13:00:410.10 0.10 -10.00%
KTRA 2022-11-07 18:00:250.11 0.10 0.00%
KTRA 2022-11-07 19:01:020.11 0.10 9.09%
KTRA 2022-11-07 20:01:010.10 0.10 0.00%
2022-11-08

KTRA 2022-11-08 05:00:250.11 0.10 0.00%
KTRA 2022-11-08 08:00:330.10 0.10 0.00%
KTRA 2022-11-08 16:00:440.10 0.09 -9.09%
KTRA 2022-11-08 17:00:250.10 0.09 0.00%
KTRA 2022-11-08 18:00:530.10 0.10 -9.09%
KTRA 2022-11-08 19:00:520.10 0.09 -9.09%
KTRA 2022-11-08 20:00:450.10 0.09 -18.18%
2022-11-09

KTRA 2022-11-09 08:00:340.10 0.09 -20.00%
KTRA 2022-11-09 09:00:380.10 0.09 -10.00%
KTRA 2022-11-09 10:00:490.10 0.10 0.00%
KTRA 2022-11-09 11:00:400.10 0.09 -10.00%
KTRA 2022-11-09 12:00:370.09 0.09 -10.00%
KTRA 2022-11-09 17:00:270.10 0.09 -10.00%
KTRA 2022-11-09 18:00:470.10 0.09 0.00%
KTRA 2022-11-09 19:01:100.09 0.09 -10.00%
2022-11-10

KTRA 2022-11-10 05:00:570.10 0.09 -10.00%
KTRA 2022-11-10 08:00:270.09 0.09 -10.00%
KTRA 2022-11-10 09:00:570.09 0.09 0.00%
KTRA 2022-11-10 13:00:570.10 0.10 10.00%
KTRA 2022-11-10 15:01:070.11 0.10 10.00%
KTRA 2022-11-10 16:01:000.10 0.10 10.00%
KTRA 2022-11-10 18:00:280.10 0.10 0.00%
2022-11-11

KTRA 2022-11-11 05:00:250.11 0.10 0.00%
KTRA 2022-11-11 08:01:110.10 0.10 0.00%
KTRA 2022-11-11 10:00:500.08 0.08 -22.22%
KTRA 2022-11-11 18:00:220.08 0.08 -11.11%
KTRA 2022-11-11 21:03:200.08 0.08 -10.00%
KTRA 2022-11-11 22:02:160.08 0.08 -11.11%
KTRA 2022-11-11 23:00:490.08 0.08 -10.00%
2022-11-14

KTRA 2022-11-14 00:03:170.08 0.08 -12.50%
KTRA 2022-11-14 05:01:1214.76 3.35 -12.50%
KTRA 2022-11-14 06:01:0714.76 3.41 -12.50%
KTRA 2022-11-14 07:00:549.48 3.41 -12.50%
KTRA 2022-11-14 08:00:484.19 3.42 -12.50%
KTRA 2022-11-14 09:01:024.19 3.55 0.00%
KTRA 2022-11-14 10:01:034.18 3.82 4675.00%
KTRA 2022-11-14 11:00:303.90 3.80 4675.00%
KTRA 2022-11-14 12:00:454.04 3.88 4887.50%
KTRA 2022-11-14 13:01:204.09 3.96 4987.50%
KTRA 2022-11-14 14:00:474.38 4.30 5362.50%
KTRA 2022-11-14 15:01:044.41 4.35 5412.50%
KTRA 2022-11-14 16:00:584.60 4.39 5612.50%
KTRA 2022-11-14 17:00:334.50 4.17 5512.50%
KTRA 2022-11-14 18:00:304.23 4.19 5512.50%
KTRA 2022-11-14 19:00:274.45 4.19 5187.50%
KTRA 2022-11-14 20:00:334.74 4.23 5650.00%
KTRA 2022-11-14 22:03:544.74 4.30 5650.00%
2022-11-15

KTRA 2022-11-15 05:00:575.42 3.80 5650.00%
KTRA 2022-11-15 06:00:325.00 4.28 5650.00%
KTRA 2022-11-15 08:01:104.55 4.28 5650.00%
KTRA 2022-11-15 09:00:404.45 4.40 -137.50%
KTRA 2022-11-15 10:01:044.40 4.28 -237.50%
KTRA 2022-11-15 11:00:534.44 4.29 -137.50%
KTRA 2022-11-15 12:00:294.42 4.33 -137.50%
KTRA 2022-11-15 13:01:104.15 4.06 -437.50%
KTRA 2022-11-15 14:01:094.26 4.10 -387.50%
KTRA 2022-11-15 15:01:004.08 4.06 -512.50%
KTRA 2022-11-15 16:00:294.09 3.96 -637.50%
KTRA 2022-11-15 17:00:444.44 3.80 4875.00%
KTRA 2022-11-15 18:00:474.09 3.80 4875.00%
KTRA 2022-11-15 19:00:273.98 3.85 4650.00%
KTRA 2022-11-15 20:00:483.96 3.85 4650.00%
KTRA 2022-11-15 22:03:493.96 3.60 4650.00%
2022-11-16

KTRA 2022-11-16 05:01:025.00 3.60 4650.00%
KTRA 2022-11-16 06:00:504.60 3.80 4650.00%
KTRA 2022-11-16 08:00:324.25 3.80 4650.00%
KTRA 2022-11-16 09:00:293.98 3.90 -225.00%
KTRA 2022-11-16 10:00:434.25 3.90 -225.00%
KTRA 2022-11-16 11:01:043.90 3.85 -162.50%
KTRA 2022-11-16 12:00:373.81 3.79 -212.50%
KTRA 2022-11-16 13:01:223.93 3.88 -137.50%
KTRA 2022-11-16 14:01:044.08 3.88 12.50%
KTRA 2022-11-16 15:00:294.10 4.03 137.50%
KTRA 2022-11-16 16:00:483.92 3.78 -162.50%
KTRA 2022-11-16 17:01:163.98 3.89 -112.50%
KTRA 2022-11-16 18:00:554.25 3.60 4762.50%
KTRA 2022-11-16 20:00:484.25 3.70 4762.50%
2022-11-17

KTRA 2022-11-17 05:01:005.00 3.70 4762.50%
KTRA 2022-11-17 08:00:573.75 3.74 4762.50%
KTRA 2022-11-17 09:00:363.75 3.74 0.00%
KTRA 2022-11-17 11:01:163.81 3.74 -187.50%
KTRA 2022-11-17 12:00:533.84 3.70 -75.00%
KTRA 2022-11-17 13:01:063.84 3.83 -75.00%
KTRA 2022-11-17 14:00:283.84 3.77 -150.00%
KTRA 2022-11-17 15:01:063.91 3.81 -87.50%
KTRA 2022-11-17 16:00:503.85 3.79 -125.00%
KTRA 2022-11-17 17:01:294.25 3.88 0.00%
KTRA 2022-11-17 18:00:494.25 3.88 4775.00%
KTRA 2022-11-17 19:00:344.25 3.92 4800.00%
2022-11-18

KTRA 2022-11-18 05:00:285.00 3.71 4800.00%
KTRA 2022-11-18 06:01:174.60 3.71 4800.00%
KTRA 2022-11-18 08:01:003.89 3.71 4800.00%
KTRA 2022-11-18 09:01:093.89 3.71 37.50%
KTRA 2022-11-18 11:00:583.97 3.81 50.00%
KTRA 2022-11-18 12:00:314.03 3.85 -12.50%
KTRA 2022-11-18 13:01:004.05 3.89 0.00%
KTRA 2022-11-18 14:00:284.09 4.00 150.00%
KTRA 2022-11-18 15:00:274.25 4.16 437.50%
KTRA 2022-11-18 16:00:544.24 3.91 237.50%
KTRA 2022-11-18 17:01:024.22 4.00 4912.50%
KTRA 2022-11-18 18:00:394.22 4.04 5137.50%
KTRA 2022-11-18 22:04:094.22 4.05 5137.50%
2022-11-21

KTRA 2022-11-21 05:00:574.66 3.73 5137.50%
KTRA 2022-11-21 06:00:414.66 4.00 5137.50%
KTRA 2022-11-21 09:00:464.60 4.00 5137.50%
KTRA 2022-11-21 11:00:404.07 4.00 37.50%
KTRA 2022-11-21 12:00:314.20 4.04 87.50%
KTRA 2022-11-21 13:00:294.14 4.04 150.00%
KTRA 2022-11-21 14:00:264.25 4.18 262.50%
KTRA 2022-11-21 15:00:354.33 4.11 400.00%
KTRA 2022-11-21 16:00:524.27 4.11 112.50%
KTRA 2022-11-21 17:00:534.33 4.00 250.00%
KTRA 2022-11-21 18:00:294.32 4.00 5162.50%
KTRA 2022-11-21 19:01:024.32 4.06 5162.50%
KTRA 2022-11-21 21:06:474.33 4.06 102.99%
KTRA 2022-11-21 22:00:474.33 4.06 5162.50%
2022-11-22

KTRA 2022-11-22 05:00:385.50 4.00 5162.50%
KTRA 2022-11-22 06:00:464.44 4.00 5162.50%
KTRA 2022-11-22 08:00:414.35 4.00 5162.50%
KTRA 2022-11-22 09:01:234.35 4.06 112.50%
KTRA 2022-11-22 10:00:564.22 4.13 112.50%
KTRA 2022-11-22 11:01:044.12 4.00 -187.50%
KTRA 2022-11-22 12:00:274.12 4.00 -237.50%
KTRA 2022-11-22 13:00:374.06 3.89 -287.50%
KTRA 2022-11-22 14:01:114.02 3.89 -287.50%
KTRA 2022-11-22 15:01:133.98 3.74 -275.00%
KTRA 2022-11-22 16:00:593.87 3.74 -400.00%
KTRA 2022-11-22 17:00:594.20 3.73 -575.00%
KTRA 2022-11-22 18:00:364.20 3.73 -325.00%
KTRA 2022-11-22 19:00:474.20 3.73 -6.48%
KTRA 2022-11-22 21:06:174.20 3.93 -100.00%
KTRA 2022-11-22 22:00:274.20 3.93 -2.00%
KTRA 2022-11-22 23:00:494.20 3.93 -100.00%
2022-11-23

KTRA 2022-11-23 05:00:374.44 3.30 -100.00%
KTRA 2022-11-23 06:00:544.40 3.30 -100.00%
KTRA 2022-11-23 08:00:343.75 3.73 -100.00%
KTRA 2022-11-23 09:01:063.75 3.73 225.00%
KTRA 2022-11-23 10:00:334.15 3.75 -25.00%
KTRA 2022-11-23 11:01:043.82 3.72 -37.50%
KTRA 2022-11-23 12:00:293.62 3.56 -162.50%
KTRA 2022-11-23 13:00:303.60 3.56 -187.50%
KTRA 2022-11-23 14:00:543.86 3.80 62.50%
KTRA 2022-11-23 15:00:414.08 3.97 400.00%
KTRA 2022-11-23 16:01:014.02 3.95 312.50%
KTRA 2022-11-23 17:00:503.85 3.51 -125.00%
KTRA 2022-11-23 18:01:053.85 3.65 -450.00%
KTRA 2022-11-23 19:00:333.85 3.71 -8.98%
KTRA 2022-11-23 21:06:353.85 3.71 -450.00%
2022-11-24

KTRA 2022-11-24 15:00:263.85 3.71 -8.98%
KTRA 2022-11-24 22:04:273.85 3.71 -9.86%
2022-11-25

KTRA 2022-11-25 05:00:384.57 3.30 -9.86%
KTRA 2022-11-25 08:00:423.88 3.30 -9.86%
KTRA 2022-11-25 09:00:403.82 3.56 0.00%
KTRA 2022-11-25 11:00:333.72 3.58 -2.74%
KTRA 2022-11-25 12:00:383.71 3.60 0.27%
KTRA 2022-11-25 13:00:413.63 3.53 -0.82%
KTRA 2022-11-25 14:00:513.71 3.67 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.