KTOV 1970-01-01 03:00:004.98 4.01 2.64%
KTOV 2020-11-12 15:01:184.45 4.15 2.64%
KTOV 2020-11-12 16:01:194.25 4.17 0.96%
KTOV 2020-11-12 17:01:214.30 4.25 -1.61%
KTOV 2020-11-12 18:01:204.25 4.21 -2.75%
KTOV 2020-11-12 19:01:194.25 4.23 -2.52%
KTOV 2020-11-12 20:01:194.16 4.15 -4.59%
KTOV 2020-11-12 21:01:194.18 4.16 -4.82%
KTOV 2020-11-12 22:01:194.19 4.16 -3.67%
KTOV 2020-11-12 23:01:184.19 4.12 -4.36%
KTOV 2020-11-13 01:06:534.19 4.12 -1.41%
KTOV 2020-11-13 02:01:184.19 4.12 -1.41%
KTOV 2020-11-13 03:01:184.19 4.11 -1.41%
KTOV 2020-11-13 04:01:184.19 4.11 -1.41%
KTOV 2020-11-13 05:01:184.19 4.11 -1.41%
KTOV 2020-11-13 06:01:194.19 4.11 -1.41%
KTOV 2020-11-13 07:01:184.19 4.11 -1.41%
KTOV 2020-11-13 08:01:204.19 4.11 -1.41%
KTOV 2020-11-13 09:01:204.19 4.11 -1.41%
KTOV 2020-11-13 10:01:204.19 4.11 -1.41%
KTOV 2020-11-13 11:01:1865.00 4.11 -1.41%
KTOV 2020-11-13 12:01:196.50 3.69 -1.41%
KTOV 2020-11-13 13:01:204.20 4.16 -1.41%
KTOV 2020-11-13 14:01:184.20 4.15 -2.35%
KTOV 2020-11-13 15:01:194.20 3.91 -2.35%
KTOV 2020-11-13 16:01:194.20 3.93 -1.18%
KTOV 2020-11-13 17:01:294.19 4.13 -0.48%
KTOV 2020-11-13 18:01:204.10 4.08 -2.15%
KTOV 2020-11-13 19:01:194.13 4.11 -2.15%
KTOV 2020-11-13 20:01:194.12 4.09 -2.15%
KTOV 2020-11-13 21:01:194.14 4.12 -1.43%
KTOV 2020-11-13 22:01:204.19 4.15 -0.24%
KTOV 2020-11-13 23:01:194.19 4.12 -0.95%
KTOV 2020-11-14 01:06:154.18 4.08 0.48%
KTOV 2020-11-14 02:01:184.18 4.08 0.48%
KTOV 2020-11-14 03:01:184.18 4.08 0.48%
KTOV 2020-11-14 04:01:184.18 4.08 0.48%
KTOV 2020-11-14 05:01:204.18 4.08 0.48%
KTOV 2020-11-14 06:01:194.18 4.08 0.48%
KTOV 2020-11-14 07:01:194.18 4.08 0.48%
KTOV 2020-11-14 08:01:184.18 4.08 0.48%
KTOV 2020-11-14 09:01:184.18 4.08 0.48%
KTOV 2020-11-14 10:01:184.18 4.08 0.48%
KTOV 2020-11-14 11:01:194.18 4.08 0.48%
KTOV 2020-11-14 12:01:184.18 4.08 0.48%
KTOV 2020-11-14 13:01:194.18 4.08 0.48%
KTOV 2020-11-14 14:01:184.18 4.08 0.48%
KTOV 2020-11-14 15:01:184.18 4.08 0.48%
KTOV 2020-11-14 16:01:194.18 4.08 0.48%
KTOV 2020-11-14 17:01:184.18 4.08 0.48%
KTOV 2020-11-14 18:01:194.18 4.08 0.48%
KTOV 2020-11-14 19:01:194.18 4.08 0.48%
KTOV 2020-11-14 20:01:184.18 4.08 0.48%
KTOV 2020-11-14 21:01:184.18 4.08 0.48%
KTOV 2020-11-14 22:01:194.18 4.08 0.48%
KTOV 2020-11-14 23:01:194.18 4.08 0.48%
KTOV 2020-11-15 01:09:004.18 4.08 0.48%
KTOV 2020-11-15 02:01:184.18 4.08 0.48%
KTOV 2020-11-15 03:01:184.18 4.08 0.48%
KTOV 2020-11-15 04:01:184.18 4.08 0.48%
KTOV 2020-11-15 05:01:174.18 4.08 0.48%
KTOV 2020-11-15 06:01:184.18 4.08 0.48%
KTOV 2020-11-15 07:01:184.18 4.08 0.48%
KTOV 2020-11-15 08:01:194.18 4.08 0.48%
KTOV 2020-11-15 09:01:184.18 4.08 0.48%
KTOV 2020-11-15 10:01:194.18 4.08 0.48%
KTOV 2020-11-15 11:01:194.18 4.08 0.48%
KTOV 2020-11-15 12:01:204.18 4.08 0.48%
KTOV 2020-11-15 13:01:194.18 4.08 0.48%
KTOV 2020-11-15 14:01:194.18 4.08 0.48%
KTOV 2020-11-15 15:01:194.18 4.08 0.48%
KTOV 2020-11-15 16:01:194.18 4.08 0.48%
KTOV 2020-11-15 17:01:184.18 4.08 0.48%
KTOV 2020-11-15 18:01:204.18 4.08 0.48%
KTOV 2020-11-15 19:01:204.18 4.08 0.48%
KTOV 2020-11-15 20:01:204.18 4.08 0.48%
KTOV 2020-11-15 21:01:204.18 4.08 0.48%
KTOV 2020-11-15 22:01:194.18 4.08 0.48%
KTOV 2020-11-15 23:01:254.18 4.08 0.48%
KTOV 2020-11-16 01:07:294.18 4.08 0.48%
KTOV 2020-11-16 02:01:194.18 4.08 0.48%
KTOV 2020-11-16 03:01:174.18 4.08 0.48%
KTOV 2020-11-16 04:01:184.18 4.08 0.48%
KTOV 2020-11-16 05:01:184.18 4.08 0.48%
KTOV 2020-11-16 06:01:194.18 4.08 0.48%
KTOV 2020-11-16 07:01:194.18 4.08 0.48%
KTOV 2020-11-16 08:01:184.18 4.08 0.48%
KTOV 2020-11-16 09:01:184.18 4.08 0.48%
KTOV 2020-11-16 10:01:194.18 4.08 0.48%
KTOV 2020-11-16 11:01:204.18 4.08 0.48%
KTOV 2020-11-16 12:01:197.25 4.00 0.48%
KTOV 2020-11-16 13:01:197.25 4.00 0.48%
KTOV 2020-11-16 14:01:205.50 4.00 0.48%
KTOV 2020-11-16 15:01:194.44 4.00 -0.48%
KTOV 2020-11-16 16:01:234.16 4.11 -0.48%
KTOV 2020-11-16 17:01:254.16 4.12 0.48%
KTOV 2020-11-16 18:01:214.17 4.13 -0.24%
KTOV 2020-11-16 19:01:204.16 4.13 0.00%
KTOV 2020-11-16 20:01:194.18 4.15 0.48%
KTOV 2020-11-16 21:01:204.18 4.16 0.24%
KTOV 2020-11-16 22:01:204.19 4.16 0.48%
KTOV 2020-11-16 23:01:194.20 4.12 -0.48%
KTOV 2020-11-17 01:05:374.22 4.04 0.49%
KTOV 2020-11-17 02:01:194.20 4.04 0.49%
KTOV 2020-11-17 03:01:194.22 4.04 0.49%
KTOV 2020-11-17 04:01:194.22 4.04 0.49%
KTOV 2020-11-17 05:01:194.22 4.04 0.49%
KTOV 2020-11-17 06:01:194.22 4.04 0.49%
KTOV 2020-11-17 07:01:194.22 4.04 0.49%
KTOV 2020-11-17 08:01:194.22 4.04 0.49%
KTOV 2020-11-17 09:01:204.22 4.04 0.49%
KTOV 2020-11-17 10:01:204.22 4.04 0.49%
KTOV 2020-11-17 11:01:194.23 4.04 0.49%
KTOV 2020-11-17 12:01:205.80 4.00 0.49%
KTOV 2020-11-17 13:01:215.80 4.00 0.49%
KTOV 2020-11-17 14:01:195.80 4.00 -0.24%
KTOV 2020-11-17 15:01:204.44 4.00 -0.24%
KTOV 2020-11-17 16:01:204.13 4.08 -0.24%
KTOV 2020-11-17 17:02:524.11 4.08 -0.73%
KTOV 2020-11-17 18:01:204.16 4.13 0.48%
KTOV 2020-11-17 19:01:204.16 4.13 0.97%
KTOV 2020-11-17 20:01:194.12 4.09 1.21%
KTOV 2020-11-17 21:01:204.20 4.16 1.45%
KTOV 2020-11-17 22:01:204.19 4.15 0.48%
KTOV 2020-11-17 23:01:204.15 4.13 0.73%
KTOV 2020-11-18 01:05:004.20 4.07 0.73%
KTOV 2020-11-18 02:02:154.20 4.07 0.73%
KTOV 2020-11-18 03:01:184.22 4.07 0.73%
KTOV 2020-11-18 04:01:184.22 4.07 0.73%
KTOV 2020-11-18 05:01:194.22 4.07 0.73%
KTOV 2020-11-18 06:01:184.22 4.07 0.73%
KTOV 2020-11-18 07:01:204.22 4.07 0.73%
KTOV 2020-11-18 08:01:194.22 4.07 0.73%
KTOV 2020-11-18 09:01:194.22 4.07 0.73%
KTOV 2020-11-18 10:01:204.22 4.07 0.73%
KTOV 2020-11-18 11:01:204.22 4.07 0.73%
KTOV 2020-11-18 12:01:2010.00 4.07 0.73%
KTOV 2020-11-18 13:01:2110.00 4.07 0.73%
KTOV 2020-11-18 14:01:204.56 4.01 0.73%
KTOV 2020-11-18 15:01:204.56 3.71 0.73%
KTOV 2020-11-18 16:01:214.20 4.15 0.73%
KTOV 2020-11-18 17:02:194.17 4.14 -0.24%
KTOV 2020-11-18 18:01:214.13 4.11 -0.48%
KTOV 2020-11-18 19:01:204.16 4.13 -0.24%
KTOV 2020-11-18 20:01:204.14 4.12 -0.48%
KTOV 2020-11-18 21:01:194.15 4.13 -0.24%
KTOV 2020-11-18 22:01:214.16 4.14 0.24%
KTOV 2020-11-18 23:01:204.13 4.10 -0.48%
KTOV 2020-11-19 01:05:064.25 4.06 -1.20%
KTOV 2020-11-19 02:01:184.14 4.06 -1.20%
KTOV 2020-11-19 03:01:204.14 4.06 -1.20%
KTOV 2020-11-19 04:01:194.16 4.14 -1.20%
KTOV 2020-11-19 05:01:194.16 4.15 -1.20%
KTOV 2020-11-19 06:01:204.15 4.14 -1.20%
KTOV 2020-11-19 07:01:204.18 4.17 -1.20%
KTOV 2020-11-19 08:01:184.15 4.13 -1.20%
KTOV 2020-11-19 09:01:194.17 4.16 -1.20%
KTOV 2020-11-19 10:01:194.15 4.13 -1.20%
KTOV 2020-11-19 11:01:214.15 4.13 -1.20%
KTOV 2020-11-19 12:01:2012.04 4.13 -1.20%
KTOV 2020-11-19 13:01:1912.04 4.13 -1.20%
KTOV 2020-11-19 14:01:214.13 4.13 -1.20%
KTOV 2020-11-19 15:01:204.13 4.13 -1.20%
KTOV 2020-11-19 16:01:204.14 4.09 -1.20%
KTOV 2020-11-19 17:02:214.14 4.10 -0.24%
KTOV 2020-11-19 18:01:214.16 4.13 0.97%
KTOV 2020-11-19 19:01:344.12 4.10 0.00%
KTOV 2020-11-19 20:01:204.14 4.10 0.00%
KTOV 2020-11-19 21:01:204.07 4.04 -1.94%
KTOV 2020-11-19 22:01:194.11 4.07 -0.73%
KTOV 2020-11-19 23:01:194.09 4.06 -1.45%
KTOV 2020-11-20 01:05:434.13 4.06 -0.24%
KTOV 2020-11-20 02:01:194.13 4.06 -0.24%
KTOV 2020-11-20 03:01:194.13 4.03 -0.24%
KTOV 2020-11-20 04:01:184.13 4.03 -0.24%
KTOV 2020-11-20 05:01:184.13 4.03 -0.24%
KTOV 2020-11-20 06:01:194.13 4.03 -0.24%
KTOV 2020-11-20 07:01:184.13 4.03 -0.24%
KTOV 2020-11-20 08:01:194.13 4.03 -0.24%
KTOV 2020-11-20 09:01:214.13 4.03 -0.24%
KTOV 2020-11-20 10:01:214.13 4.03 -0.24%
KTOV 2020-11-20 11:01:194.13 4.03 -0.24%
KTOV 2020-11-20 12:01:206.85 3.81 -0.24%
KTOV 2020-11-20 13:01:214.46 3.81 -0.24%
KTOV 2020-11-20 14:01:194.46 3.81 0.00%
KTOV 2020-11-20 15:01:204.07 4.03 0.00%
KTOV 2020-11-20 16:01:204.09 4.07 0.00%
KTOV 2020-11-20 17:01:344.08 4.04 -0.98%
KTOV 2020-11-20 18:01:214.05 4.04 -1.22%
KTOV 2020-11-20 19:01:204.05 4.02 -0.98%
KTOV 2020-11-20 20:01:194.06 4.04 -1.22%
KTOV 2020-11-20 21:01:214.07 4.06 -0.24%
KTOV 2020-11-20 22:01:204.03 4.02 -1.47%
KTOV 2020-11-20 23:01:184.05 4.04 -1.22%
KTOV 2020-11-21 01:05:164.09 4.02 -0.25%
KTOV 2020-11-21 02:01:184.09 4.02 -0.25%
KTOV 2020-11-21 03:01:184.09 4.01 -0.25%
KTOV 2020-11-21 04:01:194.09 4.01 -0.25%
KTOV 2020-11-21 05:01:184.09 4.01 -0.25%
KTOV 2020-11-21 06:01:184.09 4.01 -0.25%
KTOV 2020-11-21 07:01:204.09 4.01 -0.25%
KTOV 2020-11-21 08:01:194.09 4.01 -0.25%
KTOV 2020-11-21 09:01:174.09 4.01 -0.25%
KTOV 2020-11-21 10:01:204.09 4.01 -0.25%
KTOV 2020-11-21 11:01:194.09 4.01 -0.25%
KTOV 2020-11-21 12:01:194.09 4.01 -0.25%
KTOV 2020-11-21 13:01:194.09 4.01 -0.25%
KTOV 2020-11-21 14:01:194.09 4.01 -0.25%
KTOV 2020-11-21 15:01:194.09 4.01 -0.25%
KTOV 2020-11-21 16:01:194.09 4.01 -0.25%
KTOV 2020-11-21 17:01:194.09 4.01 -0.25%
KTOV 2020-11-21 18:01:194.09 4.01 -0.25%
KTOV 2020-11-21 19:01:204.09 4.01 -0.25%
KTOV 2020-11-21 20:01:204.09 4.01 -0.25%
KTOV 2020-11-21 21:01:204.09 4.01 -0.25%
KTOV 2020-11-21 22:01:194.09 4.01 -0.25%
KTOV 2020-11-21 23:01:184.09 4.01 -0.25%
KTOV 2020-11-22 01:07:124.09 4.01 -0.25%
KTOV 2020-11-22 02:01:194.09 4.01 -0.25%
KTOV 2020-11-22 03:01:184.09 4.01 -0.25%
KTOV 2020-11-22 04:01:184.09 4.01 -0.25%
KTOV 2020-11-22 05:01:184.09 4.01 -0.25%
KTOV 2020-11-22 06:01:184.09 4.01 -0.25%
KTOV 2020-11-22 07:01:184.09 4.01 -0.25%
KTOV 2020-11-22 08:01:184.09 4.01 -0.25%
KTOV 2020-11-22 09:01:184.09 4.01 -0.25%
KTOV 2020-11-22 10:01:194.09 4.01 -0.25%
KTOV 2020-11-22 11:01:194.09 4.01 -0.25%
KTOV 2020-11-22 12:01:204.09 4.01 -0.25%
KTOV 2020-11-22 13:01:194.09 4.01 -0.25%
KTOV 2020-11-22 14:01:194.09 4.01 -0.25%
KTOV 2020-11-22 15:01:194.09 4.01 -0.25%
KTOV 2020-11-22 16:01:194.09 4.01 -0.25%
KTOV 2020-11-22 17:01:194.09 4.01 -0.25%
KTOV 2020-11-22 18:01:194.09 4.01 -0.25%
KTOV 2020-11-22 19:01:224.09 4.01 -0.25%
KTOV 2020-11-22 20:01:194.09 4.01 -0.25%
KTOV 2020-11-22 21:01:204.09 4.01 -0.25%
KTOV 2020-11-22 22:01:194.09 4.01 -0.25%
KTOV 2020-11-22 23:01:244.09 4.01 -0.25%
KTOV 2020-11-23 01:06:214.09 4.01 -0.25%
KTOV 2020-11-23 02:01:184.09 4.01 -0.25%
KTOV 2020-11-23 03:01:184.09 4.01 -0.25%
KTOV 2020-11-23 04:01:194.09 4.01 -0.25%
KTOV 2020-11-23 05:01:194.09 4.01 -0.25%
KTOV 2020-11-23 06:01:184.09 4.01 -0.25%
KTOV 2020-11-23 07:01:204.09 4.01 -0.25%
KTOV 2020-11-23 08:01:194.09 4.01 -0.25%
KTOV 2020-11-23 09:01:194.09 4.01 -0.25%
KTOV 2020-11-23 10:01:214.09 4.01 -0.25%
KTOV 2020-11-23 11:01:204.46 4.12 0.49%
KTOV 2020-11-23 12:01:214.46 4.13 0.49%
KTOV 2020-11-23 13:01:194.50 4.15 1.97%
KTOV 2020-11-23 14:01:204.50 4.03 1.97%
KTOV 2020-11-23 15:01:214.15 4.07 0.00%
KTOV 2020-11-23 16:01:204.10 4.07 0.00%
KTOV 2020-11-23 17:01:274.05 4.04 -0.49%
KTOV 2020-11-23 18:01:224.08 4.06 -0.25%
KTOV 2020-11-23 19:01:214.08 4.06 0.25%
KTOV 2020-11-23 20:01:194.05 4.04 -0.49%
KTOV 2020-11-23 21:01:204.08 4.03 -0.25%
KTOV 2020-11-23 22:01:194.08 4.06 0.25%
KTOV 2020-11-23 23:01:194.04 4.02 -0.99%
KTOV 2020-11-24 01:05:154.10 4.00 -1.47%
KTOV 2020-11-24 02:01:194.15 4.00 -1.47%
KTOV 2020-11-24 03:01:194.50 3.90 -1.47%
KTOV 2020-11-24 04:01:194.50 3.90 -1.47%
KTOV 2020-11-24 05:01:204.50 3.90 -1.47%
KTOV 2020-11-24 06:01:184.50 3.90 -1.47%
KTOV 2020-11-24 07:01:204.50 3.90 -1.47%
KTOV 2020-11-24 08:01:184.50 3.90 -1.47%
KTOV 2020-11-24 09:01:244.50 3.90 -1.47%
KTOV 2020-11-24 10:01:214.50 3.90 -1.47%
KTOV 2020-11-24 11:01:2115.50 4.04 -1.47%
KTOV 2020-11-24 12:01:244.30 4.02 -1.47%
KTOV 2020-11-24 13:01:214.30 4.07 -0.49%
KTOV 2020-11-24 14:01:274.30 4.07 -0.49%
KTOV 2020-11-24 15:01:214.03 4.02 -1.47%
KTOV 2020-11-24 16:01:234.11 4.03 -0.24%
KTOV 2020-11-24 17:02:223.99 3.98 -4.10%
KTOV 2020-11-24 18:01:234.00 3.97 -3.86%
KTOV 2020-11-24 19:02:104.04 4.02 -3.13%
KTOV 2020-11-24 20:01:194.12 4.09 -1.20%
KTOV 2020-11-24 21:01:194.05 4.02 -2.89%
KTOV 2020-11-24 22:01:204.04 3.99 -2.89%
KTOV 2020-11-24 23:01:204.08 4.00 -3.37%
KTOV 2020-11-25 01:05:054.10 3.98 -0.50%
KTOV 2020-11-25 02:01:184.10 3.98 -0.50%
KTOV 2020-11-25 03:01:194.10 3.98 -0.50%
KTOV 2020-11-25 04:01:194.10 3.98 -0.50%
KTOV 2020-11-25 05:01:204.10 3.98 -0.50%
KTOV 2020-11-25 06:01:194.10 3.98 -0.50%
KTOV 2020-11-25 07:01:214.10 3.98 -0.50%
KTOV 2020-11-25 08:01:194.10 3.98 -0.50%
KTOV 2020-11-25 09:01:184.10 3.98 -0.50%
KTOV 2020-11-25 10:01:204.10 3.98 -0.50%
KTOV 2020-11-25 11:01:194.14 3.98 -0.50%
KTOV 2020-11-25 12:01:204.10 4.01 -0.50%
KTOV 2020-11-25 13:01:204.10 3.99 -0.50%
KTOV 2020-11-25 14:01:204.10 3.98 -0.50%
KTOV 2020-11-25 15:01:204.10 3.98 0.25%
KTOV 2020-11-25 16:01:204.06 3.98 0.50%
KTOV 2020-11-25 18:01:234.03 4.01 0.00%
KTOV 2020-11-25 19:01:214.03 4.00 -0.25%
KTOV 2020-11-25 20:01:214.05 4.03 1.00%
KTOV 2020-11-25 21:01:204.06 4.04 0.75%
KTOV 2020-11-25 22:01:224.06 4.04 0.75%
KTOV 2020-11-25 23:01:204.08 4.02 1.75%
KTOV 2020-11-26 01:06:104.11 4.02 1.72%
KTOV 2020-11-26 02:01:194.11 4.08 1.72%
KTOV 2020-11-26 03:01:194.14 4.08 1.72%
KTOV 2020-11-26 04:01:204.14 4.08 1.72%
KTOV 2020-11-26 05:01:214.14 4.08 1.72%
KTOV 2020-11-26 06:01:204.14 4.08 1.72%
KTOV 2020-11-26 07:01:204.14 4.08 1.72%
KTOV 2020-11-26 08:01:194.14 4.08 1.72%
KTOV 2020-11-26 09:01:194.14 4.08 1.72%
KTOV 2020-11-26 10:01:204.14 4.08 1.72%
KTOV 2020-11-26 11:01:204.14 4.08 1.72%
KTOV 2020-11-26 12:01:204.14 4.08 1.72%
KTOV 2020-11-26 13:01:214.14 4.08 1.72%
KTOV 2020-11-26 14:01:204.14 4.08 1.72%
KTOV 2020-11-26 15:01:204.14 4.08 1.72%
KTOV 2020-11-26 16:01:204.14 4.08 1.72%
KTOV 2020-11-26 17:01:194.14 4.08 1.72%
KTOV 2020-11-26 18:01:194.14 4.08 1.72%
KTOV 2020-11-26 19:01:214.14 4.08 1.72%
KTOV 2020-11-26 20:01:204.14 4.08 1.72%
KTOV 2020-11-26 21:01:224.14 4.08 1.72%
KTOV 2020-11-26 22:01:214.14 4.08 1.72%
KTOV 2020-11-26 23:01:204.14 4.08 1.72%
KTOV 2020-11-27 01:06:424.14 4.08 1.72%
KTOV 2020-11-27 02:01:204.14 4.08 1.72%
KTOV 2020-11-27 03:01:204.14 4.08 1.72%
KTOV 2020-11-27 04:01:194.14 4.08 1.72%
KTOV 2020-11-27 05:01:204.14 4.08 1.72%
KTOV 2020-11-27 06:01:204.14 4.08 1.72%
KTOV 2020-11-27 07:01:204.14 4.08 1.72%
KTOV 2020-11-27 08:01:194.14 4.08 1.72%
KTOV 2020-11-27 09:01:194.14 4.08 1.72%
KTOV 2020-11-27 10:01:194.14 4.08 1.72%
KTOV 2020-11-27 12:02:144.08 3.84 0.25%
KTOV 2020-11-27 13:01:224.08 4.01 0.25%
KTOV 2020-11-27 14:01:195.25 4.15 0.25%
KTOV 2020-11-27 15:01:195.25 4.08 1.97%
KTOV 2020-11-27 16:01:225.15 4.08 1.97%
KTOV 2020-11-27 17:01:204.12 4.10 -0.48%
KTOV 2020-11-27 18:01:424.14 4.11 0.00%
KTOV 2020-11-27 19:01:294.20 4.18 1.21%
KTOV 2020-11-27 20:01:224.23 4.16 0.97%
KTOV 2020-11-27 21:01:214.23 4.15 0.97%
KTOV 2020-11-27 22:01:224.25 4.13 -0.24%
KTOV 2020-11-27 23:01:214.25 4.13 1.93%
KTOV 2020-11-28 01:05:354.25 4.12 3.18%
KTOV 2020-11-28 02:01:204.25 4.12 3.18%
KTOV 2020-11-28 03:01:214.25 4.12 3.18%
KTOV 2020-11-28 04:01:204.25 4.12 3.18%
KTOV 2020-11-28 05:01:214.25 4.12 3.18%
KTOV 2020-11-28 06:01:204.25 4.12 3.18%
KTOV 2020-11-28 07:01:204.25 4.12 3.18%
KTOV 2020-11-28 08:01:214.25 4.12 3.18%
KTOV 2020-11-28 09:01:204.25 4.12 3.18%
KTOV 2020-11-28 10:01:214.25 4.12 3.18%
KTOV 2020-11-28 11:01:204.25 4.12 3.18%
KTOV 2020-11-28 12:01:214.25 4.12 3.18%
KTOV 2020-11-28 13:01:194.25 4.12 3.18%
KTOV 2020-11-28 15:01:214.25 4.12 3.18%
KTOV 2020-11-28 16:01:204.25 4.12 3.18%
KTOV 2020-11-28 17:01:204.25 4.12 3.18%
KTOV 2020-11-28 18:01:214.25 4.12 3.18%
KTOV 2020-11-28 19:01:214.25 4.12 3.18%
KTOV 2020-11-28 20:01:204.25 4.12 3.18%
KTOV 2020-11-28 21:01:214.25 4.12 3.18%
KTOV 2020-11-28 22:01:214.25 4.12 3.18%
KTOV 2020-11-28 23:01:204.25 4.12 3.18%
KTOV 2020-11-29 01:06:504.25 4.12 3.18%
KTOV 2020-11-29 02:01:194.25 4.12 3.18%
KTOV 2020-11-29 03:01:184.25 4.12 3.18%
KTOV 2020-11-29 04:01:194.25 4.12 3.18%
KTOV 2020-11-29 05:01:184.25 4.12 3.18%
KTOV 2020-11-29 06:01:194.25 4.12 3.18%
KTOV 2020-11-29 07:01:194.25 4.12 3.18%
KTOV 2020-11-29 08:01:184.25 4.12 3.18%
KTOV 2020-11-29 09:01:184.25 4.12 3.18%
KTOV 2020-11-29 10:01:194.25 4.12 3.18%
KTOV 2020-11-29 11:01:194.25 4.12 3.18%
KTOV 2020-11-29 12:01:194.25 4.12 3.18%
KTOV 2020-11-29 13:01:194.25 4.12 3.18%
KTOV 2020-11-29 14:01:194.25 4.12 3.18%
KTOV 2020-11-29 15:01:204.25 4.12 3.18%
KTOV 2020-11-29 16:01:194.25 4.12 3.18%
KTOV 2020-11-29 17:01:204.25 4.12 3.18%
KTOV 2020-11-29 18:01:194.25 4.12 3.18%
KTOV 2020-11-29 19:01:214.25 4.12 3.18%
KTOV 2020-11-29 20:01:194.25 4.12 3.18%
KTOV 2020-11-29 21:01:194.25 4.12 3.18%
KTOV 2020-11-29 22:01:194.25 4.12 3.18%
KTOV 2020-11-29 23:01:264.25 4.12 3.18%
KTOV 2020-11-30 01:07:324.25 4.12 3.18%
KTOV 2020-11-30 02:01:174.25 4.12 3.18%
KTOV 2020-11-30 03:01:194.25 4.12 3.18%
KTOV 2020-11-30 04:01:184.25 4.12 3.18%
KTOV 2020-11-30 05:01:194.25 4.12 3.18%
KTOV 2020-11-30 06:05:504.25 4.12 3.18%
KTOV 2020-11-30 07:01:184.25 4.12 3.18%
KTOV 2020-11-30 08:01:184.25 4.12 3.18%
KTOV 2020-11-30 09:01:334.25 4.12 3.18%
KTOV 2020-11-30 10:01:194.25 4.12 3.18%
KTOV 2020-11-30 11:01:194.25 4.12 3.18%
KTOV 2020-11-30 12:01:214.21 3.84 3.18%
KTOV 2020-11-30 13:01:204.21 3.90 3.18%
KTOV 2020-11-30 14:01:194.22 3.90 3.18%
KTOV 2020-11-30 15:01:195.25 4.00 3.18%
KTOV 2020-11-30 16:01:204.14 4.10 0.98%
KTOV 2020-11-30 17:01:214.19 4.16 -1.18%
KTOV 2020-11-30 18:01:214.18 4.16 -1.42%
KTOV 2020-11-30 19:01:194.21 4.18 -0.71%
KTOV 2020-11-30 20:01:194.23 4.22 0.24%
KTOV 2020-11-30 21:01:214.29 4.27 1.18%
KTOV 2020-11-30 22:01:214.34 4.33 2.61%
KTOV 2020-11-30 23:01:204.39 4.33 3.55%
KTOV 2020-12-01 01:05:024.40 4.33 3.83%
KTOV 2020-12-01 02:01:174.40 4.33 3.83%
KTOV 2020-12-01 03:01:194.40 4.33 3.83%
KTOV 2020-12-01 04:01:174.40 4.33 3.83%
KTOV 2020-12-01 05:01:184.40 4.33 3.83%
KTOV 2020-12-01 06:01:184.40 4.33 3.83%
KTOV 2020-12-01 07:01:184.40 4.33 3.83%
KTOV 2020-12-01 08:01:184.40 4.33 3.83%
KTOV 2020-12-01 09:01:194.40 4.33 3.83%
KTOV 2020-12-01 10:01:224.40 4.33 3.83%
KTOV 2020-12-01 11:01:208.50 4.33 3.83%
KTOV 2020-12-01 12:01:218.50 4.33 3.83%
KTOV 2020-12-01 13:01:208.50 4.33 3.83%
KTOV 2020-12-01 14:01:204.37 4.33 3.83%
KTOV 2020-12-01 15:01:204.29 3.71 3.83%
KTOV 2020-12-01 16:01:214.30 4.26 2.39%
KTOV 2020-12-01 17:01:204.30 4.27 -1.61%
KTOV 2020-12-01 18:01:204.34 4.30 -0.23%
KTOV 2020-12-01 19:01:204.32 4.31 -0.46%
KTOV 2020-12-01 20:01:224.33 4.31 -0.46%
KTOV 2020-12-01 21:01:214.28 4.26 -1.61%
KTOV 2020-12-01 22:01:204.28 4.26 -1.61%
KTOV 2020-12-01 23:01:214.26 4.23 -1.84%
KTOV 2020-12-02 01:05:244.33 4.21 0.70%
KTOV 2020-12-02 02:01:184.27 4.21 0.70%
KTOV 2020-12-02 03:01:194.33 4.21 0.70%
KTOV 2020-12-02 04:01:194.33 4.21 0.70%
KTOV 2020-12-02 05:01:194.33 4.21 0.70%
KTOV 2020-12-02 06:01:194.33 4.21 0.70%
KTOV 2020-12-02 07:01:194.33 4.21 0.70%
KTOV 2020-12-02 08:01:194.33 4.21 0.70%
KTOV 2020-12-02 09:01:194.33 4.21 0.70%
KTOV 2020-12-02 10:01:214.33 4.21 0.70%
KTOV 2020-12-02 11:01:207.25 4.21 0.70%
KTOV 2020-12-02 12:01:226.85 4.13 0.70%
KTOV 2020-12-02 13:01:216.85 4.13 0.70%
KTOV 2020-12-02 14:01:224.22 4.15 -3.95%
KTOV 2020-12-02 15:01:224.31 4.16 -1.86%
KTOV 2020-12-02 16:01:214.20 4.17 -3.26%
KTOV 2020-12-02 17:01:244.17 4.15 -2.11%
KTOV 2020-12-02 18:01:224.28 4.24 -0.23%
KTOV 2020-12-02 19:01:224.34 4.31 0.94%
KTOV 2020-12-02 20:01:224.31 4.27 0.70%
KTOV 2020-12-02 21:01:234.31 4.26 0.23%
KTOV 2020-12-02 22:01:214.32 4.25 -0.94%
KTOV 2020-12-02 23:01:214.26 4.24 0.00%
KTOV 2020-12-03 01:05:074.33 4.21 1.92%
KTOV 2020-12-03 02:01:184.29 4.14 2.40%
KTOV 2020-12-03 03:01:204.29 4.14 2.40%
KTOV 2020-12-03 04:01:204.29 4.14 2.40%
KTOV 2020-12-03 05:01:214.29 4.14 2.40%
KTOV 2020-12-03 06:01:204.29 4.14 2.40%
KTOV 2020-12-03 07:01:204.29 4.14 2.40%
KTOV 2020-12-03 08:01:194.29 4.14 2.40%
KTOV 2020-12-03 09:01:194.29 4.14 2.40%
KTOV 2020-12-03 10:01:234.29 4.14 2.40%
KTOV 2020-12-03 11:01:204.29 4.14 2.40%
KTOV 2020-12-03 12:01:218.50 4.14 1.44%
KTOV 2020-12-03 13:01:215.25 4.14 1.44%
KTOV 2020-12-03 14:01:215.25 4.23 1.44%
KTOV 2020-12-03 15:01:214.55 4.23 1.44%
KTOV 2020-12-03 16:01:224.34 4.26 1.44%
KTOV 2020-12-03 17:01:214.24 4.21 -0.94%
KTOV 2020-12-03 18:01:224.25 4.24 0.00%
KTOV 2020-12-03 19:01:214.22 4.20 -0.94%
KTOV 2020-12-03 20:01:214.23 4.20 -0.71%
KTOV 2020-12-03 21:01:214.22 4.20 -0.94%
KTOV 2020-12-03 22:01:214.22 4.20 -1.18%
KTOV 2020-12-03 23:01:214.20 4.18 -1.18%
KTOV 2020-12-04 00:01:214.28 4.15 -1.65%
KTOV 2020-12-04 01:05:214.67 4.14 -0.71%
KTOV 2020-12-04 02:01:204.67 4.14 -0.71%
KTOV 2020-12-04 03:01:214.67 4.14 -0.71%
KTOV 2020-12-04 04:05:474.67 4.14 -0.71%
KTOV 2020-12-04 05:01:204.67 4.14 -0.71%
KTOV 2020-12-04 06:01:214.67 4.14 -0.71%
KTOV 2020-12-04 07:01:184.67 4.14 -0.71%
KTOV 2020-12-04 08:01:204.67 4.14 -0.71%
KTOV 2020-12-04 09:01:204.67 4.14 -0.71%
KTOV 2020-12-04 10:01:204.67 4.14 -0.71%
KTOV 2020-12-04 11:01:184.67 4.14 -0.71%
KTOV 2020-12-04 12:01:216.85 4.30 -0.71%
KTOV 2020-12-04 13:01:216.85 4.30 -0.71%
KTOV 2020-12-04 14:01:204.98 4.18 -0.71%
KTOV 2020-12-04 15:01:204.45 4.19 1.43%
KTOV 2020-12-04 16:01:214.27 4.19 1.43%
KTOV 2020-12-04 17:01:214.17 4.15 0.00%
KTOV 2020-12-04 18:01:224.20 4.18 0.24%
KTOV 2020-12-04 19:01:234.19 4.16 -0.48%
KTOV 2020-12-04 20:01:204.15 4.14 -0.72%
KTOV 2020-12-04 21:01:234.20 4.17 0.00%
KTOV 2020-12-04 22:01:224.21 4.19 0.24%
KTOV 2020-12-04 23:01:214.22 4.20 0.72%
KTOV 2020-12-05 01:05:194.98 4.13 2.63%
KTOV 2020-12-05 02:01:214.98 4.13 2.63%
KTOV 2020-12-05 03:01:184.98 4.17 1.43%
KTOV 2020-12-05 04:01:204.98 4.17 1.43%
KTOV 2020-12-05 05:01:194.98 4.17 1.43%
KTOV 2020-12-05 06:01:194.98 4.17 1.43%
KTOV 2020-12-05 07:01:204.98 4.17 1.43%
KTOV 2020-12-05 08:01:184.98 4.17 1.43%
KTOV 2020-12-05 09:02:274.98 4.17 1.43%
KTOV 2020-12-05 10:01:214.98 4.17 1.43%
KTOV 2020-12-05 11:01:194.98 4.17 1.43%
KTOV 2020-12-05 12:01:204.98 4.17 1.43%
KTOV 2020-12-05 13:01:194.98 4.17 1.43%
KTOV 2020-12-05 14:01:394.98 4.17 1.43%
KTOV 2020-12-05 15:01:204.98 4.17 1.43%
KTOV 2020-12-05 16:01:204.98 4.17 1.43%
KTOV 2020-12-05 17:01:204.98 4.17 1.43%
KTOV 2020-12-05 18:01:204.98 4.17 1.43%
KTOV 2020-12-05 19:01:194.98 4.17 1.43%
KTOV 2020-12-05 20:01:194.98 4.17 1.43%
KTOV 2020-12-05 21:01:204.98 4.17 1.43%
KTOV 2020-12-05 22:01:204.98 4.17 1.43%
KTOV 2020-12-05 23:01:204.98 4.17 1.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98