investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2026-01-06
KTOS 2026-01-06 03:02:0090.50 90.22 13.61%
KTOS 2026-01-06 05:02:0791.50 89.81 0.16%
KTOS 2026-01-06 06:02:3890.55 89.61 0.78%
KTOS 2026-01-06 07:02:0090.50 90.44 0.64%
KTOS 2026-01-06 08:02:3790.50 90.00 0.61%
KTOS 2026-01-06 09:01:5990.40 90.20 0.37%
KTOS 2026-01-06 10:02:3489.54 89.01 -0.69%
KTOS 2026-01-06 11:01:5888.40 88.31 -2.04%
KTOS 2026-01-06 12:02:2888.83 88.65 -1.48%
KTOS 2026-01-06 13:01:5688.97 88.80 -1.31%
KTOS 2026-01-06 14:02:3289.00 88.88 -1.24%
KTOS 2026-01-06 15:01:5689.98 89.81 -0.11%
KTOS 2026-01-06 16:02:3490.62 90.43 0.74%
KTOS 2026-01-06 17:01:5792.06 91.72 2.61%
KTOS 2026-01-06 18:02:3692.32 92.10 2.64%
KTOS 2026-01-06 19:02:1292.70 92.10 2.42%
KTOS 2026-01-06 20:02:3592.70 92.56 3.05%
KTOS 2026-01-06 21:03:320.00 0.00 0.86%
2026-01-07
KTOS 2026-01-07 05:01:5696.00 89.00 0.86%
KTOS 2026-01-07 06:02:3192.50 89.00 0.30%
KTOS 2026-01-07 07:02:0492.38 91.00 -0.48%
KTOS 2026-01-07 08:02:2992.38 91.01 -0.31%
KTOS 2026-01-07 09:01:5891.69 91.00 -1.02%
KTOS 2026-01-07 10:02:3191.69 91.00 -0.51%
KTOS 2026-01-07 11:01:5491.78 91.60 -0.22%
KTOS 2026-01-07 12:02:2894.52 94.35 2.79%
KTOS 2026-01-07 13:01:5595.02 94.78 3.35%
KTOS 2026-01-07 14:02:3293.44 93.23 1.59%
KTOS 2026-01-07 15:01:5694.32 94.21 2.60%
KTOS 2026-01-07 16:02:3391.80 91.65 -0.23%
KTOS 2026-01-07 17:02:0091.72 90.67 -1.19%
KTOS 2026-01-07 18:02:3097.74 96.80 5.99%
KTOS 2026-01-07 19:02:0996.97 96.85 5.36%
KTOS 2026-01-07 20:02:3096.99 96.25 5.30%
KTOS 2026-01-07 21:04:580.00 0.00 6.10%
2026-01-08
KTOS 2026-01-08 05:01:5998.40 96.50 6.10%
KTOS 2026-01-08 06:02:2997.99 97.70 7.26%
KTOS 2026-01-08 07:01:5798.32 98.19 7.46%
KTOS 2026-01-08 08:02:51100.50 100.00 9.21%
KTOS 2026-01-08 09:01:55102.43 101.21 11.50%
KTOS 2026-01-08 10:02:2999.85 99.50 9.05%
KTOS 2026-01-08 11:01:57104.35 103.91 13.84%
KTOS 2026-01-08 12:02:31107.00 106.76 16.92%
KTOS 2026-01-08 13:01:58106.78 106.53 16.58%
KTOS 2026-01-08 14:02:35105.12 104.97 14.76%
KTOS 2026-01-08 15:02:01104.75 104.54 14.29%
KTOS 2026-01-08 16:02:37105.27 105.09 14.92%
KTOS 2026-01-08 17:01:59104.70 104.26 14.02%
KTOS 2026-01-08 18:02:33105.00 104.05 14.40%
KTOS 2026-01-08 19:02:15105.46 103.20 14.73%
KTOS 2026-01-08 20:02:32105.00 103.20 14.57%
KTOS 2026-01-08 21:04:080.00 0.00 0.62%
2026-01-09
KTOS 2026-01-09 05:01:51106.00 104.30 1.73%
KTOS 2026-01-09 06:02:23107.34 106.80 3.63%
KTOS 2026-01-09 07:01:45107.28 107.00 3.26%
KTOS 2026-01-09 08:02:17107.35 106.60 3.57%
KTOS 2026-01-09 09:01:42106.90 106.05 2.90%
KTOS 2026-01-09 10:02:20106.80 106.21 2.90%
KTOS 2026-01-09 11:01:41111.59 111.31 8.04%
KTOS 2026-01-09 12:02:17113.22 113.00 10.04%
KTOS 2026-01-09 13:01:49113.40 113.22 10.07%
KTOS 2026-01-09 14:02:19114.49 114.41 11.42%
KTOS 2026-01-09 15:01:47113.78 113.56 10.43%
KTOS 2026-01-09 16:02:20114.43 114.28 11.35%
KTOS 2026-01-09 17:01:43113.69 113.25 10.51%
KTOS 2026-01-09 18:02:13114.20 113.70 9.77%
KTOS 2026-01-09 19:02:04113.95 113.27 9.06%
KTOS 2026-01-09 20:02:18114.20 113.60 9.22%
KTOS 2026-01-09 21:04:060.00 0.00 9.47%
2026-01-12
KTOS 2026-01-12 05:02:01115.00 114.43 1.22%
KTOS 2026-01-12 06:02:22114.30 114.02 0.31%
KTOS 2026-01-12 07:01:42115.00 114.25 0.34%
KTOS 2026-01-12 08:02:21115.00 114.31 1.06%
KTOS 2026-01-12 09:01:45116.31 115.00 2.21%
KTOS 2026-01-12 10:02:21116.69 116.00 2.50%
KTOS 2026-01-12 11:01:52116.68 116.43 2.71%
KTOS 2026-01-12 12:02:22118.74 118.60 4.74%
KTOS 2026-01-12 13:01:46115.42 115.21 1.64%
KTOS 2026-01-12 14:02:18115.18 115.06 1.36%
KTOS 2026-01-12 15:01:52116.20 116.02 2.23%
KTOS 2026-01-12 16:02:27117.16 117.08 3.33%
KTOS 2026-01-12 17:01:48117.93 117.55 4.08%
KTOS 2026-01-12 18:02:26118.50 117.55 3.78%
KTOS 2026-01-12 19:02:16118.72 117.88 4.42%
KTOS 2026-01-12 20:02:20118.46 118.00 4.07%
KTOS 2026-01-12 21:03:340.00 0.00 0.13%
2026-01-13
KTOS 2026-01-13 05:01:49117.86 117.31 -0.01%
KTOS 2026-01-13 06:02:25117.97 117.87 0.10%
KTOS 2026-01-13 07:01:50118.69 117.59 0.10%
KTOS 2026-01-13 08:02:21118.70 118.00 0.16%
KTOS 2026-01-13 09:01:51119.53 119.00 1.20%
KTOS 2026-01-13 10:02:18119.75 119.50 1.46%
KTOS 2026-01-13 11:01:45120.86 120.53 2.52%
KTOS 2026-01-13 12:02:20120.66 120.50 2.37%
KTOS 2026-01-13 13:01:49120.47 120.35 2.30%
KTOS 2026-01-13 14:02:25119.67 119.49 1.49%
KTOS 2026-01-13 15:01:51118.94 118.74 0.92%
KTOS 2026-01-13 16:02:25119.25 119.13 1.13%
KTOS 2026-01-13 17:01:52120.00 119.70 1.64%
KTOS 2026-01-13 18:02:22119.80 119.55 1.52%
KTOS 2026-01-13 19:02:08120.08 120.00 1.88%
KTOS 2026-01-13 20:02:24120.20 120.06 1.98%
KTOS 2026-01-13 21:03:190.00 0.00 0.47%
2026-01-14
KTOS 2026-01-14 05:01:53119.97 112.94 0.21%
KTOS 2026-01-14 06:02:21119.95 118.50 0.04%
KTOS 2026-01-14 07:01:49119.99 119.27 -0.24%
KTOS 2026-01-14 08:02:18120.49 119.15 -0.48%
KTOS 2026-01-14 09:01:42119.72 119.06 -0.26%
KTOS 2026-01-14 10:02:18118.60 118.20 -1.26%
KTOS 2026-01-14 11:01:40117.23 117.11 -2.15%
KTOS 2026-01-14 12:02:18119.25 118.92 -0.45%
KTOS 2026-01-14 13:01:44119.94 119.70 0.16%
KTOS 2026-01-14 14:02:20120.30 120.20 0.44%
KTOS 2026-01-14 15:01:43123.00 122.79 2.64%
KTOS 2026-01-14 16:02:21122.30 122.10 2.15%
KTOS 2026-01-14 17:01:44121.38 120.00 1.46%
KTOS 2026-01-14 18:02:35123.00 120.10 0.66%
KTOS 2026-01-14 19:01:58122.00 120.00 1.79%
KTOS 2026-01-14 20:02:29123.00 122.48 2.31%
KTOS 2026-01-14 21:01:350.00 0.00 0.84%
2026-01-15
KTOS 2026-01-15 05:01:43129.00 122.80 1.11%
KTOS 2026-01-15 06:02:21122.97 122.52 0.85%
KTOS 2026-01-15 07:01:47122.93 120.06 -0.42%
KTOS 2026-01-15 08:02:26121.55 121.10 0.00%
KTOS 2026-01-15 09:01:51121.00 120.51 -0.98%
KTOS 2026-01-15 10:02:27120.99 120.00 -0.58%
KTOS 2026-01-15 11:01:47121.00 120.65 -0.58%
KTOS 2026-01-15 12:02:22122.85 122.63 0.97%
KTOS 2026-01-15 13:01:48122.71 122.52 0.94%
KTOS 2026-01-15 14:02:25125.25 125.17 3.07%
KTOS 2026-01-15 15:01:48125.42 125.22 3.20%
KTOS 2026-01-15 16:02:27125.84 125.54 3.52%
KTOS 2026-01-15 17:01:52124.80 124.20 2.71%
KTOS 2026-01-15 18:02:22124.80 124.60 2.58%
KTOS 2026-01-15 19:02:01125.60 125.06 3.00%
KTOS 2026-01-15 20:02:15125.60 125.24 3.12%
KTOS 2026-01-15 21:02:350.00 0.00 1.09%
2026-01-16
KTOS 2026-01-16 05:01:53130.00 126.30 1.09%
KTOS 2026-01-16 06:02:27127.19 126.55 1.93%
KTOS 2026-01-16 07:01:56127.20 126.55 1.64%
KTOS 2026-01-16 08:02:31127.40 126.55 2.26%
KTOS 2026-01-16 09:01:47127.60 126.55 1.91%
KTOS 2026-01-16 10:02:22127.50 126.00 1.60%
KTOS 2026-01-16 11:01:44129.20 128.90 3.70%
KTOS 2026-01-16 12:02:21131.07 130.68 5.12%
KTOS 2026-01-16 13:01:46130.29 130.19 4.66%
KTOS 2026-01-16 14:02:26131.24 131.12 5.41%
KTOS 2026-01-16 15:01:56131.69 131.60 5.81%
KTOS 2026-01-16 16:02:27129.80 129.65 4.20%
KTOS 2026-01-16 17:01:49131.00 129.55 5.09%
KTOS 2026-01-16 18:02:21131.89 131.77 5.80%
KTOS 2026-01-16 19:02:05131.89 131.56 5.88%
KTOS 2026-01-16 20:02:25132.00 131.81 5.83%
KTOS 2026-01-16 21:03:590.00 0.00 0.99%
2026-01-20
KTOS 2026-01-20 05:01:53129.00 126.00 -3.62%
KTOS 2026-01-20 06:02:29124.69 124.18 -4.99%
KTOS 2026-01-20 07:01:46126.80 125.50 -3.55%
KTOS 2026-01-20 08:02:25127.30 126.02 -2.98%
KTOS 2026-01-20 09:01:50127.89 127.00 -2.75%
KTOS 2026-01-20 10:02:24126.20 126.01 -3.78%
KTOS 2026-01-20 11:01:48132.66 132.30 1.49%
KTOS 2026-01-20 12:02:22131.55 131.35 0.66%
KTOS 2026-01-20 13:01:52133.78 133.53 2.34%
KTOS 2026-01-20 14:02:30131.71 131.55 0.72%
KTOS 2026-01-20 15:01:57130.00 129.78 -0.62%
KTOS 2026-01-20 16:02:29129.70 129.52 -0.88%
KTOS 2026-01-20 17:02:00131.00 129.00 -1.61%
KTOS 2026-01-20 18:02:26130.15 128.61 -1.50%
KTOS 2026-01-20 19:02:03128.99 128.50 -1.58%
KTOS 2026-01-20 20:02:29128.89 128.00 -1.74%
KTOS 2026-01-20 21:03:030.00 0.00 -1.48%
2026-01-21
KTOS 2026-01-21 05:01:57132.00 122.09 -1.48%
KTOS 2026-01-21 06:02:31132.00 129.34 0.89%
KTOS 2026-01-21 07:01:53132.00 129.50 0.86%
KTOS 2026-01-21 08:02:26130.37 127.27 0.12%
KTOS 2026-01-21 09:01:50130.00 128.31 -0.30%
KTOS 2026-01-21 10:02:25130.00 127.65 0.10%
KTOS 2026-01-21 11:01:49125.00 124.69 -2.98%
KTOS 2026-01-21 12:02:21121.88 121.65 -5.23%
KTOS 2026-01-21 14:02:42115.46 115.29 -10.17%
KTOS 2026-01-21 15:01:52116.68 116.51 -9.23%
KTOS 2026-01-21 16:02:30119.34 119.13 -7.17%
KTOS 2026-01-21 17:01:52120.70 120.00 -7.34%
KTOS 2026-01-21 18:02:25120.23 119.75 -6.77%
KTOS 2026-01-21 19:02:01120.60 120.00 -6.27%
KTOS 2026-01-21 20:02:28120.98 120.84 -6.09%
KTOS 2026-01-21 21:03:550.00 0.00 -6.12%
2026-01-22
KTOS 2026-01-22 05:01:50122.13 121.03 0.34%
KTOS 2026-01-22 06:02:23122.50 122.00 1.20%
KTOS 2026-01-22 07:01:49122.78 122.20 1.42%
KTOS 2026-01-22 08:02:23122.45 121.60 0.85%
KTOS 2026-01-22 09:01:45122.45 121.75 1.17%
KTOS 2026-01-22 10:02:25122.80 122.22 1.59%
KTOS 2026-01-22 11:01:46112.58 112.39 -6.29%
KTOS 2026-01-22 12:02:20112.56 112.48 -6.27%
KTOS 2026-01-22 13:01:54112.87 112.70 -6.08%
KTOS 2026-01-22 14:02:34113.27 113.10 -5.70%
KTOS 2026-01-22 15:01:54113.88 113.73 -5.32%
KTOS 2026-01-22 16:02:29114.71 114.63 -4.62%
KTOS 2026-01-22 17:01:41115.70 114.08 -5.06%
KTOS 2026-01-22 18:02:29114.00 113.33 -5.71%
KTOS 2026-01-22 19:02:01113.97 112.40 -6.71%
KTOS 2026-01-22 20:02:26113.30 112.60 -6.29%
KTOS 2026-01-22 21:02:450.00 0.00 -0.44%
2026-01-23
KTOS 2026-01-23 05:01:54113.83 113.02 -0.04%
KTOS 2026-01-23 06:02:33113.83 111.50 -0.70%
KTOS 2026-01-23 07:02:01113.30 112.33 -0.73%
KTOS 2026-01-23 08:02:25113.30 112.33 -0.61%
KTOS 2026-01-23 09:01:54113.83 113.06 -0.45%
KTOS 2026-01-23 10:01:43
Kratos Defense: Stretched Valuation But Options Offer Attractive Returns
KTOS 2026-01-23 10:02:27113.30 113.00 -0.51%
KTOS 2026-01-23 11:01:55112.56 112.29 -1.17%
KTOS 2026-01-23 12:02:20113.76 113.48 -0.27%
KTOS 2026-01-23 13:01:57113.29 113.01 -0.58%
KTOS 2026-01-23 14:02:22112.01 111.91 -1.58%
KTOS 2026-01-23 15:02:01112.00 111.83 -1.65%
KTOS 2026-01-23 16:02:27109.94 109.85 -3.28%
KTOS 2026-01-23 17:01:49112.73 110.47 -2.68%
KTOS 2026-01-23 18:02:33112.73 110.16 -3.22%
KTOS 2026-01-23 19:01:55110.30 110.20 -3.09%
KTOS 2026-01-23 20:02:15110.14 109.85 -3.29%
KTOS 2026-01-23 21:02:560.00 0.00 -3.43%
2026-01-26
KTOS 2026-01-26 05:01:52109.95 108.00 -1.67%
KTOS 2026-01-26 06:02:25108.20 107.97 -1.81%
KTOS 2026-01-26 07:01:47108.50 108.20 -1.91%
KTOS 2026-01-26 08:02:22108.50 107.88 -1.82%
KTOS 2026-01-26 09:01:49108.15 107.60 -2.40%
KTOS 2026-01-26 10:02:21107.71 107.35 -2.48%
KTOS 2026-01-26 11:01:47113.06 112.81 2.24%
KTOS 2026-01-26 12:02:22110.64 110.41 0.04%
KTOS 2026-01-26 13:01:44112.49 112.36 1.80%
KTOS 2026-01-26 14:02:33111.67 111.43 0.95%
KTOS 2026-01-26 15:02:24111.56 111.37 0.95%
KTOS 2026-01-26 16:02:31111.20 111.04 0.69%
KTOS 2026-01-26 17:01:47111.60 111.31 0.83%
KTOS 2026-01-26 18:02:24111.50 111.40 0.98%
KTOS 2026-01-26 19:02:03111.60 111.25 0.97%
KTOS 2026-01-26 20:02:39111.60 111.25 0.82%
KTOS 2026-01-26 21:03:550.00 0.00 0.87%
2026-01-27
KTOS 2026-01-27 05:01:49114.50 111.81 1.51%
KTOS 2026-01-27 06:02:37113.00 112.55 1.51%
KTOS 2026-01-27 07:01:43113.50 113.29 1.79%
KTOS 2026-01-27 08:02:27113.00 112.00 0.90%
KTOS 2026-01-27 09:01:49113.00 112.06 0.96%
KTOS 2026-01-27 10:02:33112.36 111.70 0.46%
KTOS 2026-01-27 11:01:53113.98 113.71 2.33%
KTOS 2026-01-27 12:02:24115.35 115.09 3.62%
KTOS 2026-01-27 13:01:43115.53 115.40 3.80%
KTOS 2026-01-27 14:02:22115.41 115.22 3.66%
KTOS 2026-01-27 15:01:56116.80 116.45 4.79%
KTOS 2026-01-27 16:02:21116.95 116.81 5.03%
KTOS 2026-01-27 17:01:50118.31 118.22 6.31%
KTOS 2026-01-27 18:02:25119.15 118.79 6.91%
KTOS 2026-01-27 19:01:45119.84 119.42 7.38%
KTOS 2026-01-27 20:02:28120.00 119.61 7.46%
KTOS 2026-01-27 21:02:470.00 0.00 1.69%
KTOS 2026-01-27 22:04:12119.95 119.90 7.72%
2026-01-28
KTOS 2026-01-28 05:01:56121.99 119.90 1.96%
KTOS 2026-01-28 06:02:26120.77 120.00 1.91%
KTOS 2026-01-28 07:01:50120.58 120.00 1.80%
KTOS 2026-01-28 08:02:23119.60 119.00 1.22%
KTOS 2026-01-28 09:01:45119.70 119.27 1.34%
KTOS 2026-01-28 10:02:18119.86 119.20 1.46%
KTOS 2026-01-28 11:01:45111.71 111.52 -5.79%
KTOS 2026-01-28 12:02:21112.63 112.45 -4.97%
KTOS 2026-01-28 13:01:44112.37 112.18 -5.17%
KTOS 2026-01-28 14:02:17112.33 112.08 -5.17%
KTOS 2026-01-28 15:01:47113.15 112.75 -4.68%
KTOS 2026-01-28 16:02:43112.71 112.40 -4.95%
KTOS 2026-01-28 17:02:04112.74 112.01 -4.94%
KTOS 2026-01-28 18:02:34113.50 113.16 -4.10%
KTOS 2026-01-28 19:01:57113.45 113.10 -4.15%
KTOS 2026-01-28 20:02:26113.45 112.00 -4.71%
KTOS 2026-01-28 21:03:400.00 0.00 -4.51%
2026-01-29
KTOS 2026-01-29 05:01:50113.00 112.01 -4.51%
KTOS 2026-01-29 06:02:29114.90 112.56 0.28%
KTOS 2026-01-29 07:01:50114.90 112.27 0.11%
KTOS 2026-01-29 08:02:22114.90 112.26 -0.13%
KTOS 2026-01-29 09:01:59114.90 112.38 0.09%
KTOS 2026-01-29 10:02:17112.84 112.38 0.02%
KTOS 2026-01-29 11:01:47110.70 110.31 -1.99%
KTOS 2026-01-29 12:02:24106.91 106.75 -4.92%
KTOS 2026-01-29 13:01:54109.43 109.26 -2.80%
KTOS 2026-01-29 14:02:25108.88 108.67 -3.30%
KTOS 2026-01-29 15:02:18109.17 109.05 -3.02%
KTOS 2026-01-29 16:02:24108.69 108.43 -3.51%
KTOS 2026-01-29 17:01:55111.45 108.18 -3.65%
KTOS 2026-01-29 18:02:37111.45 108.20 -3.95%
KTOS 2026-01-29 19:01:53111.45 108.25 -3.92%
KTOS 2026-01-29 20:02:28108.47 107.80 -4.14%
KTOS 2026-01-29 21:03:200.00 0.00 0.00%
2026-01-30
KTOS 2026-01-30 05:01:47106.00 105.57 -2.07%
KTOS 2026-01-30 06:02:31104.50 103.08 -3.96%
KTOS 2026-01-30 07:01:56105.00 104.64 -3.09%
KTOS 2026-01-30 08:02:28106.99 105.58 -1.93%
KTOS 2026-01-30 09:01:48105.94 105.00 -1.96%
KTOS 2026-01-30 10:02:24104.96 104.50 -3.12%
KTOS 2026-01-30 11:01:46104.78 104.34 -3.19%
KTOS 2026-01-30 12:02:21103.12 103.01 -4.22%
KTOS 2026-01-30 13:01:50102.11 101.96 -5.46%
KTOS 2026-01-30 14:02:20102.87 102.69 -4.79%
KTOS 2026-01-30 15:01:51103.90 103.76 -3.90%
KTOS 2026-01-30 16:02:18103.07 102.93 -4.57%
KTOS 2026-01-30 17:01:53105.00 102.20 -5.18%
KTOS 2026-01-30 18:02:27105.00 102.52 -4.70%
KTOS 2026-01-30 19:01:48103.90 102.80 -4.90%
KTOS 2026-01-30 20:02:20103.60 102.80 -4.90%
KTOS 2026-01-30 21:04:010.00 0.00 -4.90%
2026-02-02
KTOS 2026-02-02 00:05:060.00 0.00 -4.76%
KTOS 2026-02-02 05:01:4499.46 98.00 -4.02%
KTOS 2026-02-02 06:02:19101.10 100.18 -2.25%
KTOS 2026-02-02 07:01:52100.99 99.67 -2.38%
KTOS 2026-02-02 08:02:26101.30 100.60 -1.61%
KTOS 2026-02-02 09:01:48101.95 99.67 -2.74%
KTOS 2026-02-02 10:02:24101.74 100.40 -1.55%
KTOS 2026-02-02 11:01:4699.14 98.92 -3.66%
KTOS 2026-02-02 12:02:2296.72 96.61 -5.82%
KTOS 2026-02-02 13:01:5195.94 95.87 -6.54%
KTOS 2026-02-02 14:02:2096.05 95.95 -6.48%
KTOS 2026-02-02 15:02:0696.28 96.18 -6.28%
KTOS 2026-02-02 16:02:3996.35 96.18 -6.18%
KTOS 2026-02-02 17:01:4797.80 96.00 -6.20%
KTOS 2026-02-02 18:02:3496.47 96.24 -6.40%
KTOS 2026-02-02 19:01:5096.47 95.00 -6.50%
KTOS 2026-02-02 20:02:2296.47 95.12 -7.67%
KTOS 2026-02-02 21:04:320.00 0.00 -0.39%
2026-02-03
KTOS 2026-02-03 05:01:4597.90 97.00 1.49%
KTOS 2026-02-03 06:02:2299.49 98.00 2.17%
KTOS 2026-02-03 07:01:4998.76 98.30 2.26%
KTOS 2026-02-03 08:02:1898.00 97.00 1.43%
KTOS 2026-02-03 09:01:4898.00 97.22 1.52%
KTOS 2026-02-03 10:02:2298.67 98.00 2.26%
KTOS 2026-02-03 11:01:4398.25 98.00 1.80%
KTOS 2026-02-03 12:02:21100.11 99.97 3.79%
KTOS 2026-02-03 13:01:5799.27 99.14 2.96%
KTOS 2026-02-03 14:02:3099.77 99.51 3.40%
KTOS 2026-02-03 15:01:5097.74 97.60 1.46%
KTOS 2026-02-03 16:02:28100.79 100.64 4.49%
KTOS 2026-02-03 17:01:51104.00 101.00 7.34%
KTOS 2026-02-03 18:02:28103.08 102.00 6.97%
KTOS 2026-02-03 19:01:51103.37 103.00 7.49%
KTOS 2026-02-03 20:02:23103.37 103.00 7.36%
KTOS 2026-02-03 21:05:020.00 0.00 -0.27%
2026-02-04
KTOS 2026-02-04 05:01:51105.48 104.80 1.70%
KTOS 2026-02-04 06:02:23104.99 104.01 1.05%
KTOS 2026-02-04 07:01:48104.89 104.50 1.52%
KTOS 2026-02-04 08:02:16105.38 104.50 1.24%
KTOS 2026-02-04 09:01:43105.26 104.59 1.23%
KTOS 2026-02-04 10:02:23104.52 103.70 0.45%
KTOS 2026-02-04 11:01:4493.92 93.66 -10.07%
KTOS 2026-02-04 12:02:3790.98 90.92 -12.93%
KTOS 2026-02-04 13:01:5289.75 89.63 -14.16%
KTOS 2026-02-04 14:02:4188.93 88.74 -15.09%
KTOS 2026-02-04 15:01:5287.59 87.41 -16.57%
KTOS 2026-02-04 16:02:2690.76 90.53 -13.33%
KTOS 2026-02-04 17:01:4292.00 91.22 -12.52%
KTOS 2026-02-04 18:02:2393.40 92.10 -10.84%
KTOS 2026-02-04 19:02:3991.70 91.53 -11.30%
KTOS 2026-02-04 20:02:2191.90 91.50 -11.36%
KTOS 2026-02-04 21:05:040.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.