investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2024-09-12
KTOS 2024-09-12 12:02:1221.80 21.79 1.27%
KTOS 2024-09-12 13:01:4921.97 21.95 2.03%
KTOS 2024-09-12 14:02:1222.02 22.00 2.21%
KTOS 2024-09-12 15:01:4921.90 21.89 1.74%
KTOS 2024-09-12 16:02:1422.05 21.72 2.12%
KTOS 2024-09-12 17:01:4522.05 21.69 2.09%
KTOS 2024-09-12 20:02:210.00 0.00 2.09%
2024-09-13
KTOS 2024-09-13 04:02:1825.00 0.00 2.09%
KTOS 2024-09-13 05:01:5024.15 19.67 2.09%
KTOS 2024-09-13 07:01:4524.15 21.45 2.09%
KTOS 2024-09-13 08:02:1524.15 21.68 0.00%
KTOS 2024-09-13 09:01:4724.15 21.90 0.00%
KTOS 2024-09-13 10:02:1622.15 22.12 0.74%
KTOS 2024-09-13 11:01:4222.28 22.25 1.21%
KTOS 2024-09-13 12:02:1522.33 22.31 1.53%
KTOS 2024-09-13 13:01:4622.33 22.31 1.58%
KTOS 2024-09-13 14:02:1322.30 22.29 1.49%
KTOS 2024-09-13 15:01:4322.37 22.36 1.76%
KTOS 2024-09-13 16:02:1722.55 21.80 2.60%
KTOS 2024-09-13 17:01:4122.75 22.55 2.82%
KTOS 2024-09-13 18:02:1722.75 22.55 2.59%
KTOS 2024-09-13 20:02:160.00 0.00 2.59%
2024-09-16
KTOS 2024-09-16 05:01:4724.83 19.70 2.59%
KTOS 2024-09-16 07:01:4822.75 22.50 2.59%
KTOS 2024-09-16 08:02:1224.64 22.50 0.09%
KTOS 2024-09-16 09:01:4624.64 22.55 0.09%
KTOS 2024-09-16 10:02:1622.18 22.14 -1.55%
KTOS 2024-09-16 11:01:4722.04 22.03 -2.09%
KTOS 2024-09-16 12:02:1622.07 22.05 -1.96%
KTOS 2024-09-16 13:01:4322.14 22.12 -1.64%
KTOS 2024-09-16 14:02:1222.25 22.23 -1.14%
KTOS 2024-09-16 15:01:4622.27 22.26 -1.00%
KTOS 2024-09-16 16:02:140.00 22.00 -1.55%
KTOS 2024-09-16 17:01:4424.10 22.00 -1.51%
KTOS 2024-09-16 18:02:1122.15 22.00 -1.51%
KTOS 2024-09-16 20:02:190.00 0.00 -1.51%
2024-09-17
KTOS 2024-09-17 04:02:170.00 19.12 -1.51%
KTOS 2024-09-17 05:01:4524.42 22.29 -1.51%
KTOS 2024-09-17 07:01:4724.42 22.29 0.62%
KTOS 2024-09-17 08:02:1724.31 22.29 0.00%
KTOS 2024-09-17 09:01:4122.30 22.28 0.62%
KTOS 2024-09-17 10:02:1222.22 22.19 0.22%
KTOS 2024-09-17 11:01:4322.46 22.44 1.33%
KTOS 2024-09-17 12:02:1522.53 22.51 1.65%
KTOS 2024-09-17 13:01:4622.25 22.24 0.40%
KTOS 2024-09-17 14:02:1322.43 22.42 1.20%
KTOS 2024-09-17 15:01:4122.48 22.47 1.47%
KTOS 2024-09-17 16:02:1422.75 21.14 1.24%
KTOS 2024-09-17 17:01:4122.75 21.14 1.26%
KTOS 2024-09-17 19:01:4522.75 22.43 2.44%
KTOS 2024-09-17 20:02:140.00 0.00 2.21%
2024-09-18
KTOS 2024-09-18 04:02:190.00 21.00 2.21%
KTOS 2024-09-18 05:01:5624.69 22.43 2.21%
KTOS 2024-09-18 07:01:5024.69 22.43 1.40%
KTOS 2024-09-18 08:02:1422.68 22.45 0.09%
KTOS 2024-09-18 09:01:5122.48 22.45 0.18%
KTOS 2024-09-18 10:02:1723.12 23.09 3.07%
KTOS 2024-09-18 11:01:4423.23 23.20 3.57%
KTOS 2024-09-18 12:02:1623.05 23.03 2.75%
KTOS 2024-09-18 13:01:5223.33 23.31 4.06%
KTOS 2024-09-18 14:02:1623.82 23.78 6.73%
KTOS 2024-09-18 15:01:5023.58 23.54 5.01%
KTOS 2024-09-18 16:02:1523.43 23.42 4.42%
KTOS 2024-09-18 17:01:4623.84 23.45 4.55%
KTOS 2024-09-18 18:02:1623.84 23.48 4.55%
KTOS 2024-09-18 19:01:5023.84 23.48 4.77%
KTOS 2024-09-18 20:02:180.00 0.00 4.77%
2024-09-19
KTOS 2024-09-19 04:02:200.00 23.20 4.77%
KTOS 2024-09-19 05:01:5825.00 23.20 4.77%
KTOS 2024-09-19 06:02:1425.00 23.60 4.77%
KTOS 2024-09-19 07:01:5324.99 23.80 4.77%
KTOS 2024-09-19 08:02:2024.99 24.03 2.67%
KTOS 2024-09-19 09:01:5324.40 24.01 2.99%
KTOS 2024-09-19 10:02:2023.11 23.08 -1.38%
KTOS 2024-09-19 11:01:5622.48 22.47 -4.15%
KTOS 2024-09-19 12:02:1622.54 22.53 -3.88%
KTOS 2024-09-19 13:01:5022.47 22.46 -4.24%
KTOS 2024-09-19 14:02:1622.78 22.76 -2.85%
KTOS 2024-09-19 15:01:5022.79 22.76 -2.85%
KTOS 2024-09-19 16:02:1622.99 22.50 -2.72%
KTOS 2024-09-19 17:01:5322.99 22.80 -2.61%
KTOS 2024-09-19 19:01:5122.99 22.60 -2.61%
KTOS 2024-09-19 20:02:190.00 0.00 -2.61%
2024-09-20
KTOS 2024-09-20 04:02:210.00 21.00 -2.61%
KTOS 2024-09-20 05:01:5124.95 21.00 0.21%
KTOS 2024-09-20 08:02:1822.97 22.58 0.64%
KTOS 2024-09-20 09:01:5022.98 22.80 0.09%
KTOS 2024-09-20 10:02:1822.83 22.79 0.00%
KTOS 2024-09-20 11:01:5023.04 23.02 1.03%
KTOS 2024-09-20 12:02:1623.03 23.01 0.90%
KTOS 2024-09-20 13:01:5023.17 23.15 1.54%
KTOS 2024-09-20 14:02:1223.00 22.96 0.77%
KTOS 2024-09-20 15:01:4723.05 23.03 1.03%
KTOS 2024-09-20 16:02:1223.20 22.77 0.47%
KTOS 2024-09-20 17:01:5123.20 22.67 -0.13%
KTOS 2024-09-20 18:02:1223.20 22.61 -0.57%
KTOS 2024-09-20 19:01:4823.20 22.51 -0.57%
KTOS 2024-09-20 20:02:170.00 0.00 -0.57%
2024-09-23
KTOS 2024-09-23 04:02:210.00 21.00 -0.57%
KTOS 2024-09-23 05:01:4525.00 21.00 -0.18%
KTOS 2024-09-23 07:01:5125.00 21.00 -0.22%
KTOS 2024-09-23 08:02:2225.00 22.85 0.00%
KTOS 2024-09-23 09:01:4224.00 22.85 0.88%
KTOS 2024-09-23 10:02:1823.92 23.89 4.39%
KTOS 2024-09-23 11:01:4923.89 23.88 4.21%
KTOS 2024-09-23 12:02:1423.76 23.73 3.68%
KTOS 2024-09-23 13:01:4523.54 23.52 2.72%
KTOS 2024-09-23 14:02:0923.64 23.60 3.16%
KTOS 2024-09-23 15:01:4823.62 23.61 3.07%
KTOS 2024-09-23 16:02:1723.93 23.50 2.81%
KTOS 2024-09-23 17:01:4423.93 23.50 2.79%
KTOS 2024-09-23 18:02:1423.93 23.55 2.84%
KTOS 2024-09-23 20:02:170.00 0.00 2.84%
2024-09-24
KTOS 2024-09-24 04:02:1925.00 23.00 2.84%
KTOS 2024-09-24 07:01:4824.99 23.00 2.36%
KTOS 2024-09-24 08:02:1423.99 23.36 0.00%
KTOS 2024-09-24 09:01:4123.78 23.51 0.92%
KTOS 2024-09-24 10:02:1623.31 23.27 -1.13%
KTOS 2024-09-24 11:01:4523.15 23.12 -1.79%
KTOS 2024-09-24 12:02:1723.23 23.21 -1.44%
KTOS 2024-09-24 13:01:4723.25 23.22 -1.40%
KTOS 2024-09-24 14:02:1323.14 23.13 -1.83%
KTOS 2024-09-24 15:01:4523.17 23.16 -1.66%
KTOS 2024-09-24 16:02:1823.67 23.12 -1.44%
KTOS 2024-09-24 17:01:4823.67 23.12 -1.78%
KTOS 2024-09-24 18:02:1723.80 23.12 -1.78%
KTOS 2024-09-24 19:01:4923.80 23.12 -1.19%
KTOS 2024-09-24 20:02:210.00 0.00 -1.19%
2024-09-25
KTOS 2024-09-25 05:01:5025.00 22.50 -1.19%
KTOS 2024-09-25 07:01:5323.23 22.50 -1.19%
KTOS 2024-09-25 08:02:1823.23 22.51 0.00%
KTOS 2024-09-25 09:01:5223.39 22.52 0.04%
KTOS 2024-09-25 10:02:2023.12 23.08 -0.51%
KTOS 2024-09-25 11:01:4923.23 23.21 -0.04%
KTOS 2024-09-25 12:02:1223.15 23.14 -0.34%
KTOS 2024-09-25 13:01:4923.25 23.22 0.08%
KTOS 2024-09-25 14:02:1323.17 23.15 -0.25%
KTOS 2024-09-25 15:01:4423.06 23.05 -0.68%
KTOS 2024-09-25 16:02:1223.94 22.88 -0.68%
KTOS 2024-09-25 17:01:4723.49 22.88 -0.69%
KTOS 2024-09-25 18:02:1023.94 22.88 -0.30%
KTOS 2024-09-25 20:02:160.00 0.00 -0.30%
2024-09-26
KTOS 2024-09-26 05:01:4625.00 20.58 -0.30%
KTOS 2024-09-26 06:02:1223.65 22.99 -0.30%
KTOS 2024-09-26 07:01:4323.71 23.06 -0.30%
KTOS 2024-09-26 08:02:1923.48 23.12 0.00%
KTOS 2024-09-26 09:01:4423.41 23.12 1.34%
KTOS 2024-09-26 10:02:1623.46 23.44 1.68%
KTOS 2024-09-26 11:01:4523.38 23.37 1.38%
KTOS 2024-09-26 12:02:1123.44 23.43 1.68%
KTOS 2024-09-26 13:01:4623.29 23.27 0.95%
KTOS 2024-09-26 14:02:1623.31 23.29 1.03%
KTOS 2024-09-26 15:01:4623.29 23.28 0.95%
KTOS 2024-09-26 16:02:1523.59 19.33 0.56%
KTOS 2024-09-26 17:01:4323.17 22.74 0.48%
KTOS 2024-09-26 18:02:0523.13 21.14 0.30%
KTOS 2024-09-26 19:01:3023.59 21.14 0.48%
KTOS 2024-09-26 20:02:020.00 0.00 0.48%
2024-09-27
KTOS 2024-09-27 05:01:4725.00 20.58 0.48%
KTOS 2024-09-27 07:01:4025.00 22.45 0.00%
KTOS 2024-09-27 08:02:1423.62 22.51 0.00%
KTOS 2024-09-27 09:01:4223.60 23.01 0.39%
KTOS 2024-09-27 10:02:1623.48 23.45 1.26%
KTOS 2024-09-27 11:01:4323.66 23.63 1.99%
KTOS 2024-09-27 12:02:1423.51 23.49 1.34%
KTOS 2024-09-27 13:01:4323.40 23.39 0.87%
KTOS 2024-09-27 14:02:1523.38 23.37 0.78%
KTOS 2024-09-27 15:01:4323.33 23.32 0.65%
KTOS 2024-09-27 16:02:0923.94 22.45 0.39%
KTOS 2024-09-27 17:01:4023.94 22.84 0.43%
KTOS 2024-09-27 18:02:1123.94 20.58 0.43%
KTOS 2024-09-27 19:01:4323.94 22.52 0.43%
KTOS 2024-09-27 20:02:160.00 0.00 0.43%
2024-09-30
KTOS 2024-09-30 04:02:3323.29 0.00 0.00%
KTOS 2024-09-30 05:01:4123.29 20.76 0.00%
KTOS 2024-09-30 06:02:1523.28 20.76 0.00%
KTOS 2024-09-30 07:01:4325.00 21.90 0.00%
KTOS 2024-09-30 08:02:1623.79 22.72 0.00%
KTOS 2024-09-30 09:01:4623.30 22.51 0.00%
KTOS 2024-09-30 10:02:1923.35 23.33 0.22%
KTOS 2024-09-30 11:01:4623.48 23.45 0.73%
KTOS 2024-09-30 12:02:1423.39 23.37 0.39%
KTOS 2024-09-30 13:01:4223.33 23.30 0.13%
KTOS 2024-09-30 14:02:1123.26 23.25 -0.17%
KTOS 2024-09-30 15:01:4623.24 23.21 -0.30%
KTOS 2024-09-30 16:02:0923.94 21.90 0.04%
KTOS 2024-09-30 17:01:3923.94 23.10 0.04%
KTOS 2024-09-30 19:01:3923.94 22.85 0.04%
KTOS 2024-09-30 20:02:160.00 0.00 0.04%
2024-10-01
KTOS 2024-10-01 04:02:1425.00 19.12 0.04%
KTOS 2024-10-01 05:01:4225.00 20.58 0.04%
KTOS 2024-10-01 07:01:4023.67 23.06 0.04%
KTOS 2024-10-01 08:02:1323.60 22.88 0.00%
KTOS 2024-10-01 09:01:3923.60 22.90 0.00%
KTOS 2024-10-01 10:02:1523.88 23.83 2.45%
KTOS 2024-10-01 11:01:4024.14 24.11 3.52%
KTOS 2024-10-01 12:02:0924.45 24.43 4.89%
KTOS 2024-10-01 13:01:4324.59 24.57 5.50%
KTOS 2024-10-01 14:02:1424.95 24.92 7.04%
KTOS 2024-10-01 15:01:4324.99 24.97 7.21%
KTOS 2024-10-01 16:02:1525.30 24.50 6.53%
KTOS 2024-10-01 17:01:4125.30 24.85 7.25%
KTOS 2024-10-01 18:02:1225.50 24.80 7.21%
KTOS 2024-10-01 19:01:5025.50 25.01 7.34%
KTOS 2024-10-01 20:02:160.00 0.00 7.34%
2024-10-02
KTOS 2024-10-02 04:02:190.00 20.00 1.63%
KTOS 2024-10-02 05:01:5226.08 24.96 1.33%
KTOS 2024-10-02 07:01:5125.40 25.17 2.45%
KTOS 2024-10-02 08:02:1525.29 24.96 1.63%
KTOS 2024-10-02 09:01:5024.99 24.40 0.60%
KTOS 2024-10-02 10:02:1225.12 25.08 1.20%
KTOS 2024-10-02 11:01:4924.85 24.83 0.09%
KTOS 2024-10-02 12:02:0925.21 25.20 1.63%
KTOS 2024-10-02 13:01:4325.24 25.22 1.76%
KTOS 2024-10-02 14:02:0725.44 25.42 2.66%
KTOS 2024-10-02 15:01:4525.48 25.46 2.79%
KTOS 2024-10-02 16:02:1825.75 25.27 2.23%
KTOS 2024-10-02 17:01:4525.60 25.27 2.42%
KTOS 2024-10-02 19:01:4725.60 25.40 2.42%
KTOS 2024-10-02 20:02:120.00 0.00 3.42%
2024-10-03
KTOS 2024-10-03 04:02:130.00 19.12 3.42%
KTOS 2024-10-03 05:01:4527.66 24.80 0.56%
KTOS 2024-10-03 06:02:0925.48 24.80 0.52%
KTOS 2024-10-03 08:02:0825.48 24.80 0.00%
KTOS 2024-10-03 09:01:4925.48 25.10 0.00%
KTOS 2024-10-03 10:02:0725.18 25.15 -0.93%
KTOS 2024-10-03 11:01:4425.15 25.13 -0.89%
KTOS 2024-10-03 12:02:1225.28 25.26 -0.32%
KTOS 2024-10-03 13:01:4125.15 25.14 -0.77%
KTOS 2024-10-03 14:02:1325.10 25.09 -0.97%
KTOS 2024-10-03 15:01:4225.15 25.14 -0.81%
KTOS 2024-10-03 16:02:1025.35 25.00 -0.64%
KTOS 2024-10-03 17:01:3725.35 25.00 -0.63%
KTOS 2024-10-03 20:02:080.00 0.00 -0.63%
2024-10-04
KTOS 2024-10-04 04:02:0925.48 22.83 -0.63%
KTOS 2024-10-04 05:01:4125.48 22.87 -0.63%
KTOS 2024-10-04 08:02:0925.48 22.87 0.00%
KTOS 2024-10-04 09:01:4125.48 23.13 0.87%
KTOS 2024-10-04 10:02:1424.70 24.68 -1.62%
KTOS 2024-10-04 11:01:4524.45 24.43 -2.88%
KTOS 2024-10-04 12:02:1024.68 24.65 -2.05%
KTOS 2024-10-04 13:01:4424.58 24.57 -2.37%
KTOS 2024-10-04 14:04:3824.59 24.57 -2.37%
KTOS 2024-10-04 15:01:5424.74 24.72 -1.74%
KTOS 2024-10-04 16:02:0925.41 24.27 -1.70%
KTOS 2024-10-04 17:01:5025.20 24.27 -1.71%
KTOS 2024-10-04 18:02:0425.20 24.51 -1.71%
KTOS 2024-10-04 19:01:5525.20 24.74 -1.71%
KTOS 2024-10-04 20:02:040.00 0.00 -1.71%
KTOS 2024-10-04 20:08:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069258/000106925824000054/0001069258-24-000054-index.htm
8-K - KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (0001069258) (Filer)
2024-10-07
KTOS 2024-10-07 04:02:0430.00 23.85 -1.71%
KTOS 2024-10-07 05:01:5227.13 23.85 0.20%
KTOS 2024-10-07 07:01:5326.86 24.60 0.95%
KTOS 2024-10-07 08:02:0527.57 24.50 0.00%
KTOS 2024-10-07 09:01:5227.57 24.50 -0.95%
KTOS 2024-10-07 10:02:0724.67 24.61 -0.36%
KTOS 2024-10-07 11:01:5624.64 24.61 -0.48%
KTOS 2024-10-07 12:02:0524.67 24.65 -0.32%
KTOS 2024-10-07 13:01:5224.76 24.74 -0.04%
KTOS 2024-10-07 14:01:5924.72 24.70 -0.16%
KTOS 2024-10-07 15:01:5624.55 24.53 -0.83%
KTOS 2024-10-07 16:02:0825.00 23.85 0.16%
KTOS 2024-10-07 20:02:040.00 0.00 0.16%
2024-10-08
KTOS 2024-10-08 04:02:060.00 19.12 0.16%
KTOS 2024-10-08 05:01:5824.80 22.64 0.16%
KTOS 2024-10-08 06:02:1124.80 22.64 0.04%
KTOS 2024-10-08 07:01:5827.02 22.68 0.04%
KTOS 2024-10-08 08:02:1325.19 24.81 0.36%
KTOS 2024-10-08 09:01:5024.79 24.13 0.00%
KTOS 2024-10-08 10:02:1025.25 25.22 1.78%
KTOS 2024-10-08 11:01:5125.45 25.43 2.63%
KTOS 2024-10-08 12:02:0725.25 25.23 1.86%
KTOS 2024-10-08 13:01:5625.22 25.18 1.74%
KTOS 2024-10-08 14:02:0525.23 25.20 1.74%
KTOS 2024-10-08 15:01:5125.13 25.12 1.33%
KTOS 2024-10-08 16:02:0525.25 25.00 1.21%
KTOS 2024-10-08 17:01:5325.25 24.90 1.49%
KTOS 2024-10-08 18:02:0725.25 24.90 1.82%
KTOS 2024-10-08 19:01:4625.33 24.85 1.82%
KTOS 2024-10-08 20:02:060.00 0.00 1.82%
2024-10-09
KTOS 2024-10-09 04:02:070.00 24.90 1.82%
KTOS 2024-10-09 05:02:0928.22 24.90 1.82%
KTOS 2024-10-09 07:01:5827.46 24.90 1.82%
KTOS 2024-10-09 08:02:0825.26 25.00 0.00%
KTOS 2024-10-09 09:02:0425.07 25.00 0.00%
KTOS 2024-10-09 10:02:0525.05 25.02 -0.04%
KTOS 2024-10-09 11:01:5824.80 24.79 -1.09%
KTOS 2024-10-09 12:02:0424.93 24.91 -0.61%
KTOS 2024-10-09 13:02:0124.81 24.79 -1.05%
KTOS 2024-10-09 14:02:0624.84 24.81 -0.93%
KTOS 2024-10-09 15:01:5624.88 24.87 -0.81%
KTOS 2024-10-09 16:02:0325.20 24.76 -0.44%
KTOS 2024-10-09 17:01:5525.20 24.76 0.52%
KTOS 2024-10-09 18:01:5725.20 25.00 -0.24%
KTOS 2024-10-09 19:01:5425.20 24.76 0.08%
KTOS 2024-10-09 20:02:010.00 0.00 0.08%
2024-10-10
KTOS 2024-10-10 04:02:020.00 19.12 0.08%
KTOS 2024-10-10 05:01:5827.58 21.95 1.28%
KTOS 2024-10-10 06:02:0428.22 21.95 1.28%
KTOS 2024-10-10 07:01:5627.73 24.00 1.28%
KTOS 2024-10-10 08:02:0325.43 24.00 0.00%
KTOS 2024-10-10 09:01:5724.89 24.75 -0.32%
KTOS 2024-10-10 10:02:0724.61 24.55 -1.48%
KTOS 2024-10-10 11:02:0024.29 24.26 -2.67%
KTOS 2024-10-10 12:02:0024.57 24.55 -1.60%
KTOS 2024-10-10 13:02:0024.30 24.27 -2.67%
KTOS 2024-10-10 14:02:0424.38 24.35 -2.35%
KTOS 2024-10-10 15:01:5824.36 24.34 -2.39%
KTOS 2024-10-10 16:02:0225.00 24.19 -2.11%
KTOS 2024-10-10 17:01:5825.00 24.19 -2.12%
KTOS 2024-10-10 20:02:090.00 0.00 -2.12%
2024-10-11
KTOS 2024-10-11 04:02:1025.00 20.00 -2.12%
KTOS 2024-10-11 05:01:5927.12 22.00 0.36%
KTOS 2024-10-11 08:02:0825.05 24.26 0.00%
KTOS 2024-10-11 09:01:5424.94 24.26 0.00%
KTOS 2024-10-11 10:02:1124.80 24.76 1.44%
KTOS 2024-10-11 11:01:5325.13 25.11 2.76%
KTOS 2024-10-11 12:02:1025.00 24.99 2.28%
KTOS 2024-10-11 13:01:5525.00 24.98 2.28%
KTOS 2024-10-11 14:02:1025.00 24.99 2.28%
KTOS 2024-10-11 15:01:5625.09 25.07 2.60%
KTOS 2024-10-11 16:02:1425.25 25.00 2.92%
KTOS 2024-10-11 17:01:5525.25 24.67 2.99%
KTOS 2024-10-11 18:02:0725.30 24.64 3.36%
KTOS 2024-10-11 20:02:130.00 0.00 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.