investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2024-11-22
KTOS 2024-11-22 03:02:0026.50 25.50 4.04%
KTOS 2024-11-22 06:02:2027.00 23.96 4.04%
KTOS 2024-11-22 07:02:0726.86 26.20 2.50%
KTOS 2024-11-22 08:02:2026.86 26.20 2.22%
KTOS 2024-11-22 09:01:5826.54 26.40 1.07%
KTOS 2024-11-22 10:02:1626.50 26.40 0.83%
KTOS 2024-11-22 11:01:5526.48 26.44 0.79%
KTOS 2024-11-22 12:03:0126.43 26.38 0.75%
KTOS 2024-11-22 13:02:1926.35 26.33 0.40%
KTOS 2024-11-22 14:02:1826.42 26.40 0.67%
KTOS 2024-11-22 15:01:5726.34 26.33 0.40%
KTOS 2024-11-22 16:02:1826.43 26.41 0.71%
KTOS 2024-11-22 17:02:0326.75 26.35 1.67%
KTOS 2024-11-22 18:02:1827.00 26.35 2.48%
KTOS 2024-11-22 19:01:5927.00 26.36 2.48%
KTOS 2024-11-22 20:02:2027.00 26.35 2.48%
2024-11-25
KTOS 2024-11-25 00:04:110.00 0.00 2.48%
KTOS 2024-11-25 06:02:2827.30 24.36 2.36%
KTOS 2024-11-25 07:02:0029.00 26.70 2.55%
KTOS 2024-11-25 08:02:2627.06 26.70 0.30%
KTOS 2024-11-25 09:02:0627.22 27.00 1.45%
KTOS 2024-11-25 10:03:1827.23 27.00 2.21%
KTOS 2024-11-25 11:02:0126.50 26.41 -0.57%
KTOS 2024-11-25 12:02:2726.55 26.51 -0.38%
KTOS 2024-11-25 13:02:0126.48 26.45 -0.57%
KTOS 2024-11-25 14:02:2826.30 26.28 -1.30%
KTOS 2024-11-25 15:02:0326.44 26.42 -0.80%
KTOS 2024-11-25 16:02:2226.57 26.54 -0.30%
KTOS 2024-11-25 17:01:5526.41 26.39 -0.84%
KTOS 2024-11-25 18:02:2127.57 26.47 -0.60%
KTOS 2024-11-25 19:01:5127.57 26.46 -0.60%
KTOS 2024-11-25 20:02:1226.50 26.36 -0.64%
2024-11-26
KTOS 2024-11-26 06:02:2229.00 22.87 -0.64%
KTOS 2024-11-26 07:01:5929.00 23.87 0.00%
KTOS 2024-11-26 08:02:2029.00 24.51 0.08%
KTOS 2024-11-26 09:02:0126.54 26.36 0.15%
KTOS 2024-11-26 10:02:1826.48 26.36 0.11%
KTOS 2024-11-26 11:02:0027.01 26.93 2.22%
KTOS 2024-11-26 12:02:2027.49 27.45 3.98%
KTOS 2024-11-26 13:01:5027.07 27.04 2.40%
KTOS 2024-11-26 14:02:1827.11 27.10 2.59%
KTOS 2024-11-26 15:01:5227.09 27.06 2.48%
KTOS 2024-11-26 16:02:1727.02 26.99 2.25%
KTOS 2024-11-26 17:01:5327.26 27.25 3.12%
KTOS 2024-11-26 18:02:1927.29 26.71 3.33%
KTOS 2024-11-26 19:01:5827.55 27.25 3.22%
2024-11-27
KTOS 2024-11-27 06:02:1829.00 26.00 3.22%
KTOS 2024-11-27 07:02:2129.00 27.24 3.22%
KTOS 2024-11-27 08:03:2629.00 27.30 3.22%
KTOS 2024-11-27 09:01:5829.00 27.32 1.21%
KTOS 2024-11-27 10:01:3527.58 27.50 0.87%
KTOS 2024-11-27 11:01:4126.78 26.74 -1.82%
KTOS 2024-11-27 13:04:1026.89 26.84 -1.48%
KTOS 2024-11-27 14:03:0826.91 26.90 -1.25%
KTOS 2024-11-27 15:02:0726.92 26.90 -1.25%
KTOS 2024-11-27 16:02:0326.97 26.95 -1.06%
KTOS 2024-11-27 17:02:1127.00 26.28 -1.10%
KTOS 2024-11-27 18:02:0126.95 26.85 -1.25%
KTOS 2024-11-27 19:02:0626.95 26.85 -1.06%
2024-11-28
KTOS 2024-11-28 22:02:080.00 0.00 -1.06%
2024-11-29
KTOS 2024-11-29 06:02:0930.00 26.93 -1.06%
KTOS 2024-11-29 07:03:1430.00 26.97 -1.06%
KTOS 2024-11-29 08:03:1027.49 26.98 0.26%
KTOS 2024-11-29 09:02:0127.42 26.98 1.62%
KTOS 2024-11-29 10:02:0827.25 27.14 1.06%
KTOS 2024-11-29 11:02:1127.19 27.11 0.59%
KTOS 2024-11-29 12:02:0227.20 27.17 0.88%
KTOS 2024-11-29 13:02:0127.06 27.04 0.37%
KTOS 2024-11-29 14:02:0327.04 27.02 0.29%
KTOS 2024-11-29 15:01:5927.45 27.00 0.11%
KTOS 2024-11-29 16:02:0827.12 27.00 0.96%
KTOS 2024-11-29 17:02:0427.38 27.08 0.41%
KTOS 2024-11-29 18:02:030.00 0.00 0.48%
2024-12-02
KTOS 2024-12-02 06:02:2927.50 27.09 0.48%
KTOS 2024-12-02 07:01:5429.00 27.51 1.52%
KTOS 2024-12-02 08:02:2228.99 27.18 0.41%
KTOS 2024-12-02 09:01:5327.42 27.16 0.56%
KTOS 2024-12-02 10:02:2027.17 27.00 0.26%
KTOS 2024-12-02 11:01:5726.59 26.55 -1.93%
KTOS 2024-12-02 12:02:2826.74 26.71 -1.34%
KTOS 2024-12-02 13:01:4926.73 26.71 -1.45%
KTOS 2024-12-02 14:02:2426.88 26.86 -0.85%
KTOS 2024-12-02 15:01:4827.07 27.06 -0.07%
KTOS 2024-12-02 16:02:2326.96 26.95 -0.52%
KTOS 2024-12-02 17:01:4726.88 26.87 -0.78%
KTOS 2024-12-02 18:02:2327.92 26.87 -0.66%
KTOS 2024-12-02 19:01:5327.50 26.91 -0.55%
KTOS 2024-12-02 20:02:3127.75 26.87 -0.55%
2024-12-03
KTOS 2024-12-03 06:02:2429.00 24.64 -0.55%
KTOS 2024-12-03 09:01:4929.00 24.70 0.00%
KTOS 2024-12-03 10:02:2327.02 24.64 0.00%
KTOS 2024-12-03 11:01:4826.75 26.70 -0.70%
KTOS 2024-12-03 12:02:2126.76 26.72 -0.70%
KTOS 2024-12-03 13:01:4626.54 26.51 -1.37%
KTOS 2024-12-03 14:02:1826.32 26.30 -2.21%
KTOS 2024-12-03 15:01:5126.14 26.12 -2.88%
KTOS 2024-12-03 16:02:2326.40 26.38 -1.92%
KTOS 2024-12-03 17:01:5226.32 26.31 -2.18%
KTOS 2024-12-03 18:02:2927.77 26.00 -2.04%
KTOS 2024-12-03 21:01:4927.77 26.22 -2.04%
2024-12-04
KTOS 2024-12-04 06:02:1929.00 23.54 -2.04%
KTOS 2024-12-04 07:01:4629.00 24.15 -2.04%
KTOS 2024-12-04 08:02:1926.99 26.00 -2.04%
KTOS 2024-12-04 09:01:4626.92 26.00 0.00%
KTOS 2024-12-04 10:02:1926.64 26.40 1.11%
KTOS 2024-12-04 11:01:5326.97 26.92 2.19%
KTOS 2024-12-04 12:02:2527.32 27.29 3.53%
KTOS 2024-12-04 13:01:5327.73 27.67 4.94%
KTOS 2024-12-04 14:02:2227.49 27.45 4.12%
KTOS 2024-12-04 15:01:4727.47 27.46 4.12%
KTOS 2024-12-04 16:02:2827.82 27.80 5.39%
KTOS 2024-12-04 17:01:5128.04 28.03 6.24%
KTOS 2024-12-04 18:02:2128.40 27.63 6.56%
KTOS 2024-12-04 19:01:5028.40 28.36 7.59%
KTOS 2024-12-04 20:02:2428.25 27.48 7.59%
KTOS 2024-12-04 21:01:5628.15 28.10 6.79%
KTOS 2024-12-04 22:04:5028.25 27.48 6.98%
2024-12-05
KTOS 2024-12-05 06:02:2129.00 28.00 6.98%
KTOS 2024-12-05 07:01:5529.00 28.01 1.33%
KTOS 2024-12-05 09:01:4929.00 27.95 0.23%
KTOS 2024-12-05 10:02:2228.35 27.95 1.37%
KTOS 2024-12-05 11:01:5027.50 27.41 -1.78%
KTOS 2024-12-05 12:02:2027.48 27.42 -1.90%
KTOS 2024-12-05 13:02:2127.61 27.58 -1.33%
KTOS 2024-12-05 14:02:1927.51 27.48 -1.78%
KTOS 2024-12-05 15:01:5627.45 27.43 -1.93%
KTOS 2024-12-05 16:02:1927.57 27.55 -1.48%
KTOS 2024-12-05 17:01:5127.34 27.33 -2.31%
KTOS 2024-12-05 18:02:2428.20 27.30 -2.29%
KTOS 2024-12-05 19:01:5427.69 27.33 -1.04%
KTOS 2024-12-05 21:02:0827.69 27.33 -0.97%
KTOS 2024-12-05 22:05:0427.69 27.33 -1.04%
2024-12-06
KTOS 2024-12-06 06:02:1729.00 27.33 0.18%
KTOS 2024-12-06 07:01:5528.37 27.42 0.18%
KTOS 2024-12-06 08:02:2528.00 27.43 0.18%
KTOS 2024-12-06 09:01:5227.99 27.45 0.61%
KTOS 2024-12-06 10:02:2427.99 27.35 0.82%
KTOS 2024-12-06 11:01:5027.65 27.60 1.07%
KTOS 2024-12-06 12:02:1728.01 27.99 2.50%
KTOS 2024-12-06 13:01:5127.77 27.76 1.65%
KTOS 2024-12-06 14:02:1627.75 27.73 1.57%
KTOS 2024-12-06 15:01:4727.90 27.89 2.11%
KTOS 2024-12-06 16:02:2727.91 27.89 2.15%
KTOS 2024-12-06 17:01:5428.01 28.00 2.54%
KTOS 2024-12-06 18:02:2929.01 27.99 2.53%
KTOS 2024-12-06 19:01:4929.01 28.00 3.08%
2024-12-09
KTOS 2024-12-09 00:05:050.00 0.00 3.08%
KTOS 2024-12-09 06:02:2428.29 28.05 1.06%
KTOS 2024-12-09 08:02:5129.00 28.30 1.14%
KTOS 2024-12-09 09:01:5329.08 28.75 2.82%
KTOS 2024-12-09 10:02:2328.69 28.51 2.27%
KTOS 2024-12-09 12:02:2527.04 26.98 -3.63%
KTOS 2024-12-09 13:01:4827.48 27.44 -1.94%
KTOS 2024-12-09 14:02:2727.35 27.32 -2.42%
KTOS 2024-12-09 15:01:5627.39 27.37 -2.23%
KTOS 2024-12-09 16:02:2827.28 27.25 -2.64%
KTOS 2024-12-09 17:01:5327.26 27.25 -2.71%
KTOS 2024-12-09 18:02:2728.00 27.00 -2.29%
KTOS 2024-12-09 19:01:5827.10 27.00 -3.22%
KTOS 2024-12-09 20:02:2927.10 26.90 -3.22%
KTOS 2024-12-09 21:01:5827.35 27.30 -2.47%
KTOS 2024-12-09 22:04:5927.30 26.90 -3.18%
2024-12-10
KTOS 2024-12-10 06:02:1529.00 26.80 0.25%
KTOS 2024-12-10 09:01:5427.68 27.26 0.43%
KTOS 2024-12-10 10:02:2527.24 27.01 -0.61%
KTOS 2024-12-10 11:01:5427.10 27.07 -0.43%
KTOS 2024-12-10 12:02:2627.40 27.36 0.54%
KTOS 2024-12-10 13:01:5527.38 27.35 0.50%
KTOS 2024-12-10 14:02:2027.35 27.32 0.39%
KTOS 2024-12-10 15:01:5027.50 27.48 0.93%
KTOS 2024-12-10 16:02:2827.64 27.62 1.46%
KTOS 2024-12-10 17:01:5527.31 27.29 0.25%
KTOS 2024-12-10 18:02:2727.69 27.05 0.51%
KTOS 2024-12-10 20:02:1827.69 24.70 0.51%
KTOS 2024-12-10 21:01:5327.30 26.90 0.00%
KTOS 2024-12-10 22:04:4127.69 24.70 0.51%
2024-12-11
KTOS 2024-12-11 06:02:2729.00 24.51 0.51%
KTOS 2024-12-11 09:01:5427.67 26.81 0.00%
KTOS 2024-12-11 10:02:2128.18 26.95 1.21%
KTOS 2024-12-11 11:01:4727.46 27.40 0.22%
KTOS 2024-12-11 12:02:1427.36 27.34 -0.07%
KTOS 2024-12-11 13:01:4527.55 27.53 0.66%
KTOS 2024-12-11 14:02:1227.48 27.45 0.37%
KTOS 2024-12-11 15:01:4027.44 27.42 0.22%
KTOS 2024-12-11 16:02:1027.52 27.50 0.55%
KTOS 2024-12-11 17:01:4327.39 27.38 0.11%
KTOS 2024-12-11 18:02:0628.40 27.36 0.00%
KTOS 2024-12-11 20:02:1228.40 27.10 0.00%
2024-12-12
KTOS 2024-12-12 06:05:0229.00 27.35 0.00%
KTOS 2024-12-12 08:02:2029.00 27.35 0.04%
KTOS 2024-12-12 09:01:5827.64 27.39 0.11%
KTOS 2024-12-12 10:02:1327.32 27.10 -0.15%
KTOS 2024-12-12 11:01:4627.62 27.55 1.06%
KTOS 2024-12-12 12:02:0727.34 27.32 -0.04%
KTOS 2024-12-12 13:01:4127.18 27.15 -0.66%
KTOS 2024-12-12 14:02:1527.12 27.10 -0.84%
KTOS 2024-12-12 15:01:4227.03 27.00 -1.21%
KTOS 2024-12-12 16:02:0926.84 26.82 -1.86%
KTOS 2024-12-12 17:01:3326.67 26.65 -2.48%
KTOS 2024-12-12 18:02:1927.01 26.41 -3.22%
KTOS 2024-12-12 19:01:5127.30 26.41 -2.34%
KTOS 2024-12-12 20:02:1927.30 26.41 -0.18%
KTOS 2024-12-12 21:01:4227.30 26.48 -0.91%
KTOS 2024-12-12 22:04:550.00 0.00 -0.91%
2024-12-13
KTOS 2024-12-13 06:02:2629.00 26.65 -0.91%
KTOS 2024-12-13 08:02:1227.70 26.61 -0.91%
KTOS 2024-12-13 09:01:5126.68 26.50 0.62%
KTOS 2024-12-13 10:02:2326.69 26.51 0.51%
KTOS 2024-12-13 11:01:4526.82 26.67 0.77%
KTOS 2024-12-13 12:02:1527.18 27.14 2.34%
KTOS 2024-12-13 13:01:3827.06 27.04 2.01%
KTOS 2024-12-13 14:02:0827.01 26.99 1.83%
KTOS 2024-12-13 15:01:4227.00 26.97 1.79%
KTOS 2024-12-13 16:02:1126.91 26.89 1.46%
KTOS 2024-12-13 17:01:3526.88 26.87 1.35%
KTOS 2024-12-13 18:02:0627.36 26.80 1.28%
KTOS 2024-12-13 19:01:3927.70 26.80 1.28%
KTOS 2024-12-13 21:01:3827.70 26.50 1.28%
KTOS 2024-12-13 22:04:3627.70 26.80 1.28%
2024-12-16
KTOS 2024-12-16 00:05:200.00 0.00 1.28%
KTOS 2024-12-16 06:02:1729.60 29.26 9.55%
KTOS 2024-12-16 07:01:4630.36 30.01 13.25%
KTOS 2024-12-16 08:02:1029.76 29.50 10.79%
KTOS 2024-12-16 09:01:4529.29 28.50 7.32%
KTOS 2024-12-16 10:02:1828.16 28.09 4.98%
KTOS 2024-12-16 11:01:5828.20 28.15 5.06%
KTOS 2024-12-16 12:02:1128.31 28.23 5.51%
KTOS 2024-12-16 13:01:3728.06 28.05 4.60%
KTOS 2024-12-16 14:02:1528.45 28.43 6.08%
KTOS 2024-12-16 15:01:4128.40 28.36 5.81%
KTOS 2024-12-16 16:02:1828.50 28.48 6.23%
KTOS 2024-12-16 17:01:5028.32 28.31 5.58%
KTOS 2024-12-16 18:02:2428.60 28.29 6.37%
KTOS 2024-12-16 19:01:0529.00 28.40 6.33%
KTOS 2024-12-16 20:01:3228.54 28.41 6.33%
KTOS 2024-12-16 21:01:0629.00 28.55 6.33%
KTOS 2024-12-16 22:04:1028.54 28.42 6.33%
2024-12-17
KTOS 2024-12-17 06:02:0728.90 28.58 1.68%
KTOS 2024-12-17 07:05:1028.90 28.75 1.71%
KTOS 2024-12-17 08:01:1428.80 28.55 1.04%
KTOS 2024-12-17 09:03:3928.58 28.31 0.11%
KTOS 2024-12-17 10:01:0628.34 28.28 0.22%
KTOS 2024-12-17 11:01:3727.47 27.43 -3.13%
KTOS 2024-12-17 12:01:1127.33 27.24 -4.02%
KTOS 2024-12-17 13:01:3227.44 27.40 -3.20%
KTOS 2024-12-17 14:01:1027.30 27.28 -3.73%
KTOS 2024-12-17 15:01:3827.36 27.33 -3.50%
KTOS 2024-12-17 16:01:0327.19 27.17 -4.14%
KTOS 2024-12-17 17:01:3027.14 27.12 -4.32%
KTOS 2024-12-17 18:01:0127.81 27.30 -3.32%
KTOS 2024-12-17 19:01:3327.97 27.30 -3.32%
KTOS 2024-12-17 21:01:3627.97 27.30 -2.79%
KTOS 2024-12-17 22:01:1427.97 27.30 -3.32%
2024-12-18
KTOS 2024-12-18 06:01:1627.55 27.01 0.53%
KTOS 2024-12-18 07:01:3427.55 27.23 0.92%
KTOS 2024-12-18 08:02:4028.59 27.41 0.92%
KTOS 2024-12-18 09:01:4028.59 27.47 0.74%
KTOS 2024-12-18 10:01:1827.37 27.23 0.39%
KTOS 2024-12-18 11:01:3526.98 26.91 -1.10%
KTOS 2024-12-18 12:01:0626.99 26.96 -0.95%
KTOS 2024-12-18 13:01:2327.24 27.21 -0.07%
KTOS 2024-12-18 14:01:0227.10 27.09 -0.53%
KTOS 2024-12-18 15:01:3527.29 27.24 0.07%
KTOS 2024-12-18 16:01:2026.08 26.03 -4.14%
KTOS 2024-12-18 17:01:4225.54 25.53 -6.29%
KTOS 2024-12-18 18:01:0525.51 25.21 -6.42%
KTOS 2024-12-18 19:01:3826.82 25.55 -4.62%
KTOS 2024-12-18 20:01:1326.82 25.21 -6.20%
KTOS 2024-12-18 21:01:5026.82 25.35 -6.20%
KTOS 2024-12-18 22:01:3326.82 25.50 -6.20%
2024-12-19
KTOS 2024-12-19 06:01:1227.50 25.66 0.40%
KTOS 2024-12-19 07:01:5526.70 25.76 1.47%
KTOS 2024-12-19 09:01:4726.70 25.81 1.65%
KTOS 2024-12-19 10:01:1626.59 26.00 3.19%
KTOS 2024-12-19 11:01:3726.28 26.17 2.83%
KTOS 2024-12-19 12:01:0525.44 25.42 -0.29%
KTOS 2024-12-19 13:01:3725.63 25.60 0.40%
KTOS 2024-12-19 14:01:0925.56 25.54 0.11%
KTOS 2024-12-19 15:01:3325.81 25.78 1.06%
KTOS 2024-12-19 16:01:0225.71 25.69 0.70%
KTOS 2024-12-19 17:01:3525.70 25.68 0.66%
KTOS 2024-12-19 18:01:0626.05 25.50 1.10%
KTOS 2024-12-19 19:01:3426.05 25.61 0.67%
KTOS 2024-12-19 20:01:0826.40 25.51 0.67%
2024-12-20
KTOS 2024-12-20 06:01:0725.85 25.01 -0.08%
KTOS 2024-12-20 07:01:3725.16 25.00 -1.72%
KTOS 2024-12-20 08:01:0725.75 24.90 -2.74%
KTOS 2024-12-20 09:01:5425.48 25.17 -1.61%
KTOS 2024-12-20 10:01:1125.46 25.09 -1.18%
KTOS 2024-12-20 11:01:3725.57 25.48 -0.27%
KTOS 2024-12-20 12:01:5025.90 25.85 1.06%
KTOS 2024-12-20 13:01:4925.98 25.95 1.41%
KTOS 2024-12-20 14:01:0026.06 26.04 1.80%
KTOS 2024-12-20 15:01:3425.77 25.75 0.63%
KTOS 2024-12-20 16:01:1025.80 25.79 0.78%
KTOS 2024-12-20 17:01:3025.84 25.83 0.86%
KTOS 2024-12-20 18:01:0625.81 25.52 0.74%
KTOS 2024-12-20 19:01:3825.81 25.50 0.74%
KTOS 2024-12-20 20:01:0627.00 25.50 -0.23%
KTOS 2024-12-20 21:01:4827.00 26.03 -0.23%
KTOS 2024-12-20 22:01:0927.00 25.72 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.