investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2025-06-02
KTOS 2025-06-02 07:01:3638.88 38.39 4.20%
KTOS 2025-06-02 08:02:0938.08 37.72 3.35%
KTOS 2025-06-02 09:01:3537.82 37.70 2.53%
KTOS 2025-06-02 10:02:0937.39 37.34 1.29%
KTOS 2025-06-02 11:01:4037.92 37.90 2.83%
KTOS 2025-06-02 12:02:0437.94 37.92 2.85%
KTOS 2025-06-02 13:01:3637.65 37.63 2.06%
KTOS 2025-06-02 14:02:3737.72 37.71 2.28%
KTOS 2025-06-02 15:01:3537.92 37.90 2.83%
KTOS 2025-06-02 16:02:0838.10 37.97 3.16%
KTOS 2025-06-02 17:01:3638.30 38.06 3.50%
KTOS 2025-06-02 18:02:0638.06 37.97 3.20%
KTOS 2025-06-02 19:01:3838.30 38.06 3.20%
KTOS 2025-06-02 20:02:080.00 0.00 3.20%
2025-06-03
KTOS 2025-06-03 05:01:3837.90 37.82 -0.38%
KTOS 2025-06-03 06:02:0940.30 37.89 -0.41%
KTOS 2025-06-03 07:01:3338.75 38.00 0.22%
KTOS 2025-06-03 08:02:0938.75 38.00 0.68%
KTOS 2025-06-03 09:01:3638.75 38.32 1.76%
KTOS 2025-06-03 10:02:0739.10 39.00 2.71%
KTOS 2025-06-03 11:01:3138.69 38.67 1.76%
KTOS 2025-06-03 12:02:0838.95 38.93 2.44%
KTOS 2025-06-03 13:01:3839.05 39.03 2.76%
KTOS 2025-06-03 14:02:0439.13 39.10 2.93%
KTOS 2025-06-03 15:01:3238.92 38.90 2.39%
KTOS 2025-06-03 16:02:0239.50 38.88 2.90%
KTOS 2025-06-03 17:01:3539.70 39.09 3.84%
KTOS 2025-06-03 18:02:0439.50 39.09 2.81%
KTOS 2025-06-03 19:01:3139.48 39.09 3.76%
KTOS 2025-06-03 20:02:020.00 0.00 3.76%
2025-06-04
KTOS 2025-06-04 05:01:3739.90 39.00 1.47%
KTOS 2025-06-04 06:02:0539.45 39.10 0.89%
KTOS 2025-06-04 07:01:3839.45 39.11 0.42%
KTOS 2025-06-04 08:02:0739.45 39.10 0.89%
KTOS 2025-06-04 09:01:3739.21 39.13 0.13%
KTOS 2025-06-04 10:02:0339.56 39.50 1.16%
KTOS 2025-06-04 11:01:3139.78 39.72 1.71%
KTOS 2025-06-04 12:02:0339.78 39.75 1.81%
KTOS 2025-06-04 13:01:3640.04 40.02 2.47%
KTOS 2025-06-04 14:02:0440.21 40.18 2.89%
KTOS 2025-06-04 15:01:3440.17 40.14 2.79%
KTOS 2025-06-04 16:02:0440.40 40.04 2.66%
KTOS 2025-06-04 17:01:3240.30 40.11 2.76%
KTOS 2025-06-04 19:01:3340.30 40.17 2.94%
KTOS 2025-06-04 20:02:090.00 0.00 2.94%
2025-06-05
KTOS 2025-06-05 04:02:040.00 40.10 2.94%
KTOS 2025-06-05 05:01:3740.70 40.10 0.92%
KTOS 2025-06-05 06:02:0744.20 40.10 0.92%
KTOS 2025-06-05 07:01:3440.45 40.10 0.92%
KTOS 2025-06-05 08:02:0541.98 40.13 0.64%
KTOS 2025-06-05 09:01:3440.45 40.40 0.87%
KTOS 2025-06-05 10:02:0840.28 40.22 0.38%
KTOS 2025-06-05 11:01:3140.71 40.68 1.48%
KTOS 2025-06-05 12:02:0940.30 40.28 0.49%
KTOS 2025-06-05 13:01:3540.36 40.32 0.64%
KTOS 2025-06-05 14:02:0840.53 40.50 1.05%
KTOS 2025-06-05 15:01:3640.40 40.36 0.74%
KTOS 2025-06-05 16:02:0740.38 39.86 0.67%
KTOS 2025-06-05 17:01:3540.90 40.38 1.30%
KTOS 2025-06-05 18:02:1240.35 40.29 0.72%
KTOS 2025-06-05 19:01:3440.90 40.29 0.72%
KTOS 2025-06-05 20:02:110.00 0.00 0.40%
2025-06-06
KTOS 2025-06-06 05:01:3444.66 40.40 0.62%
KTOS 2025-06-06 06:02:1142.00 40.60 1.45%
KTOS 2025-06-06 07:01:3542.00 40.63 0.72%
KTOS 2025-06-06 08:02:0540.80 40.75 1.35%
KTOS 2025-06-06 09:01:4240.99 40.77 1.35%
KTOS 2025-06-06 10:02:1041.40 41.37 2.52%
KTOS 2025-06-06 11:01:3941.34 41.30 2.37%
KTOS 2025-06-06 12:02:0940.82 40.79 1.15%
KTOS 2025-06-06 13:01:3740.88 40.86 1.25%
KTOS 2025-06-06 14:02:1040.93 40.88 1.35%
KTOS 2025-06-06 15:01:3740.50 40.47 0.35%
KTOS 2025-06-06 16:02:1041.00 40.38 0.27%
KTOS 2025-06-06 17:01:3540.49 40.20 0.35%
KTOS 2025-06-06 18:02:0941.00 40.21 0.35%
KTOS 2025-06-06 19:01:3540.99 40.20 0.35%
KTOS 2025-06-06 20:02:070.00 0.00 0.37%
2025-06-09
KTOS 2025-06-09 04:02:060.00 40.18 0.37%
KTOS 2025-06-09 05:01:3440.99 40.61 1.34%
KTOS 2025-06-09 06:02:0741.39 40.70 1.31%
KTOS 2025-06-09 07:01:3441.99 41.05 1.46%
KTOS 2025-06-09 08:02:1041.29 40.71 1.51%
KTOS 2025-06-09 09:01:3640.99 40.90 1.07%
KTOS 2025-06-09 10:02:0540.01 39.90 -1.34%
KTOS 2025-06-09 11:01:3740.36 40.34 -0.27%
KTOS 2025-06-09 12:02:0340.46 40.43 -0.07%
KTOS 2025-06-09 13:01:3640.46 40.42 -0.07%
KTOS 2025-06-09 14:02:0740.71 40.67 0.62%
KTOS 2025-06-09 15:01:3540.76 40.74 0.69%
KTOS 2025-06-09 16:02:0741.00 40.22 0.35%
KTOS 2025-06-09 17:01:3241.00 40.22 0.07%
KTOS 2025-06-09 18:02:0641.00 40.47 -0.35%
KTOS 2025-06-09 19:01:3441.00 40.22 0.05%
KTOS 2025-06-09 20:02:030.00 0.00 0.35%
2025-06-10
KTOS 2025-06-10 05:01:2940.60 40.29 0.02%
KTOS 2025-06-10 06:02:0043.00 40.59 0.02%
KTOS 2025-06-10 07:01:3543.00 40.81 0.72%
KTOS 2025-06-10 08:02:0940.98 40.75 0.42%
KTOS 2025-06-10 09:01:3340.78 40.67 0.47%
KTOS 2025-06-10 10:02:0940.58 40.52 -0.07%
KTOS 2025-06-10 11:01:3439.31 39.25 -3.24%
KTOS 2025-06-10 12:02:0939.28 39.22 -3.31%
KTOS 2025-06-10 13:01:3639.26 39.22 -3.29%
KTOS 2025-06-10 14:02:0239.19 39.15 -3.48%
KTOS 2025-06-10 15:01:3239.53 39.50 -2.67%
KTOS 2025-06-10 16:02:0239.70 39.29 -3.16%
KTOS 2025-06-10 17:01:3139.30 39.10 -3.15%
KTOS 2025-06-10 18:02:0539.30 39.15 -3.30%
KTOS 2025-06-10 19:01:3739.73 39.28 -3.23%
KTOS 2025-06-10 20:02:030.00 0.00 -3.23%
2025-06-11
KTOS 2025-06-11 05:01:3639.88 39.27 -3.23%
KTOS 2025-06-11 07:01:3143.00 39.27 -3.23%
KTOS 2025-06-11 08:02:0540.00 39.27 0.32%
KTOS 2025-06-11 09:01:3339.76 39.56 1.11%
KTOS 2025-06-11 10:02:0938.07 38.00 -3.03%
KTOS 2025-06-11 11:01:3339.41 39.39 0.30%
KTOS 2025-06-11 12:02:0239.78 39.75 1.16%
KTOS 2025-06-11 13:01:3239.90 39.88 1.45%
KTOS 2025-06-11 14:02:0240.15 40.11 2.09%
KTOS 2025-06-11 15:01:3139.94 39.92 1.58%
KTOS 2025-06-11 16:02:0241.00 40.00 2.73%
KTOS 2025-06-11 17:01:2840.54 39.50 3.69%
KTOS 2025-06-11 18:02:0040.65 40.00 3.44%
KTOS 2025-06-11 19:01:3340.75 40.02 2.82%
KTOS 2025-06-11 20:01:590.00 0.00 3.69%
2025-06-12
KTOS 2025-06-12 04:02:040.00 0.00 0.10%
KTOS 2025-06-12 05:01:3540.62 40.09 0.28%
KTOS 2025-06-12 06:02:0840.62 39.90 -0.36%
KTOS 2025-06-12 07:01:3440.49 37.90 0.43%
KTOS 2025-06-12 08:02:0940.62 38.60 -0.92%
KTOS 2025-06-12 09:01:3540.62 39.90 -0.36%
KTOS 2025-06-12 10:02:0640.26 40.21 -0.41%
KTOS 2025-06-12 11:01:3340.78 40.72 0.99%
KTOS 2025-06-12 12:02:0841.03 41.00 1.60%
KTOS 2025-06-12 13:01:3040.88 40.84 1.20%
KTOS 2025-06-12 14:02:0340.98 40.97 1.45%
KTOS 2025-06-12 15:01:3340.99 40.96 1.45%
KTOS 2025-06-12 16:02:0041.28 41.00 2.16%
KTOS 2025-06-12 17:01:3441.28 41.00 2.10%
KTOS 2025-06-12 18:02:0441.26 41.00 2.13%
KTOS 2025-06-12 19:01:2841.50 41.00 2.13%
KTOS 2025-06-12 20:02:010.00 0.00 2.13%
2025-06-13
KTOS 2025-06-13 04:02:060.00 0.00 5.05%
KTOS 2025-06-13 05:12:0045.00 43.03 4.43%
KTOS 2025-06-13 12:02:0242.27 42.24 2.57%
KTOS 2025-06-13 13:01:3542.29 42.26 2.57%
KTOS 2025-06-13 14:02:0742.04 41.98 1.88%
KTOS 2025-06-13 15:01:3641.81 41.79 1.41%
KTOS 2025-06-13 16:02:0942.00 41.75 1.29%
KTOS 2025-06-13 17:01:3242.10 41.51 1.65%
KTOS 2025-06-13 18:02:0542.22 41.80 1.65%
KTOS 2025-06-13 19:01:3442.22 41.51 1.14%
KTOS 2025-06-13 20:02:070.00 0.00 1.26%
2025-06-16
KTOS 2025-06-16 05:01:3742.50 42.00 1.79%
KTOS 2025-06-16 06:02:0442.43 42.00 1.21%
KTOS 2025-06-16 07:01:3642.43 42.25 1.55%
KTOS 2025-06-16 08:02:0542.40 42.06 1.09%
KTOS 2025-06-16 09:01:3641.84 41.76 0.12%
KTOS 2025-06-16 10:02:1242.17 42.10 0.92%
KTOS 2025-06-16 11:01:3342.13 42.07 0.85%
KTOS 2025-06-16 12:02:0442.16 42.13 0.99%
KTOS 2025-06-16 13:01:3542.11 42.08 0.82%
KTOS 2025-06-16 14:02:0641.90 41.86 0.39%
KTOS 2025-06-16 15:01:3341.45 41.43 -0.78%
KTOS 2025-06-16 16:02:0441.54 41.00 -1.24%
KTOS 2025-06-16 17:01:3041.50 41.20 -0.98%
KTOS 2025-06-16 18:02:0541.54 41.25 -1.03%
KTOS 2025-06-16 19:01:3141.54 41.37 -0.84%
KTOS 2025-06-16 20:02:000.00 0.00 2.16%
2025-06-17
KTOS 2025-06-17 05:02:0242.52 41.00 3.11%
KTOS 2025-06-17 06:02:0542.31 41.00 3.11%
KTOS 2025-06-17 07:01:3541.95 41.67 1.80%
KTOS 2025-06-17 08:02:0241.90 41.25 1.10%
KTOS 2025-06-17 09:01:2741.79 41.58 1.39%
KTOS 2025-06-17 10:02:0442.21 42.17 2.35%
KTOS 2025-06-17 11:01:3043.33 43.30 5.05%
KTOS 2025-06-17 12:02:0643.50 43.45 5.39%
KTOS 2025-06-17 13:01:3443.44 43.39 5.29%
KTOS 2025-06-17 14:02:0442.88 42.85 3.95%
KTOS 2025-06-17 15:01:3743.31 43.30 5.03%
KTOS 2025-06-17 16:02:0243.50 43.17 4.86%
KTOS 2025-06-17 17:01:3043.69 43.30 5.12%
KTOS 2025-06-17 18:02:0243.69 43.33 5.65%
KTOS 2025-06-17 19:01:3543.44 43.33 5.39%
KTOS 2025-06-17 20:02:040.00 0.00 4.37%
2025-06-18
KTOS 2025-06-18 05:01:3946.33 43.23 0.51%
KTOS 2025-06-18 06:02:0945.00 43.41 0.39%
KTOS 2025-06-18 07:01:3745.00 43.37 0.53%
KTOS 2025-06-18 08:02:0543.49 43.23 0.44%
KTOS 2025-06-18 09:01:3743.07 43.00 -0.46%
KTOS 2025-06-18 10:02:0543.69 43.64 1.12%
KTOS 2025-06-18 11:01:3942.76 42.72 -1.16%
KTOS 2025-06-18 12:02:0242.13 42.08 -2.64%
KTOS 2025-06-18 13:01:3242.47 42.41 -1.97%
KTOS 2025-06-18 14:02:0642.43 42.34 -2.01%
KTOS 2025-06-18 15:01:3941.86 41.78 -3.45%
KTOS 2025-06-18 16:02:1142.55 41.70 -2.57%
KTOS 2025-06-18 17:01:3342.44 42.16 -1.85%
KTOS 2025-06-18 18:02:0242.55 42.21 -2.17%
KTOS 2025-06-18 19:01:3742.55 42.02 -2.75%
KTOS 2025-06-18 20:02:070.00 0.00 -2.75%
2025-06-20
KTOS 2025-06-20 04:02:000.00 42.16 -2.75%
KTOS 2025-06-20 05:01:2745.33 42.17 0.35%
KTOS 2025-06-20 07:01:3545.32 42.17 0.83%
KTOS 2025-06-20 08:02:0045.32 42.17 0.35%
KTOS 2025-06-20 09:01:2942.55 42.25 0.37%
KTOS 2025-06-20 10:02:0642.36 42.29 0.46%
KTOS 2025-06-20 11:01:3343.08 43.04 2.08%
KTOS 2025-06-20 12:02:0243.33 43.27 2.71%
KTOS 2025-06-20 13:01:3043.37 43.33 2.80%
KTOS 2025-06-20 14:02:0742.91 42.87 1.71%
KTOS 2025-06-20 15:01:3042.59 42.53 0.99%
KTOS 2025-06-20 16:11:0143.30 42.90 2.22%
KTOS 2025-06-20 17:10:0843.50 42.90 2.21%
KTOS 2025-06-20 18:12:3343.68 43.42 3.04%
KTOS 2025-06-20 19:01:4143.68 43.35 2.85%
KTOS 2025-06-20 20:02:000.00 0.00 2.85%
2025-06-23
KTOS 2025-06-23 04:02:020.00 44.00 2.85%
KTOS 2025-06-23 05:01:2644.10 43.81 1.78%
KTOS 2025-06-23 06:02:0243.99 43.80 2.04%
KTOS 2025-06-23 07:01:2744.23 43.95 2.30%
KTOS 2025-06-23 09:06:5444.00 43.80 1.80%
KTOS 2025-06-23 10:03:3944.87 44.81 4.15%
KTOS 2025-06-23 11:01:5045.50 45.43 5.60%
KTOS 2025-06-23 12:01:4244.85 44.77 4.08%
KTOS 2025-06-23 13:01:5043.80 43.75 1.54%
KTOS 2025-06-23 14:01:4643.91 43.89 1.87%
KTOS 2025-06-23 15:01:4743.34 43.32 0.52%
KTOS 2025-06-23 16:01:4643.72 43.20 1.26%
KTOS 2025-06-23 17:01:4743.65 43.64 1.25%
KTOS 2025-06-23 18:01:4343.74 43.66 1.46%
KTOS 2025-06-23 19:01:4543.20 43.04 0.35%
KTOS 2025-06-23 20:01:400.00 0.00 0.56%
2025-06-24
KTOS 2025-06-24 04:02:0150.00 43.00 -0.97%
KTOS 2025-06-24 05:01:3643.60 42.95 -1.21%
KTOS 2025-06-24 06:02:0443.30 42.66 -0.86%
KTOS 2025-06-24 07:01:4343.60 43.13 -1.16%
KTOS 2025-06-24 08:02:0043.60 43.12 -1.07%
KTOS 2025-06-24 09:01:3543.59 43.18 -0.72%
KTOS 2025-06-24 10:01:5940.92 40.79 -6.54%
KTOS 2025-06-24 10:41:09
Kratos: Hypersonic Momentum Meets Market Opportunity
KTOS 2025-06-24 11:01:3840.64 40.56 -7.01%
KTOS 2025-06-24 12:02:0040.85 40.77 -6.54%
KTOS 2025-06-24 13:01:4640.92 40.86 -6.36%
KTOS 2025-06-24 14:02:0041.02 40.99 -6.08%
KTOS 2025-06-24 15:01:3641.26 41.21 -5.54%
KTOS 2025-06-24 16:02:0440.99 40.74 -6.54%
KTOS 2025-06-24 17:01:4141.09 40.82 -6.12%
KTOS 2025-06-24 18:02:0140.92 40.79 -6.37%
KTOS 2025-06-24 19:01:4040.92 40.79 -6.46%
KTOS 2025-06-24 20:01:540.00 0.00 -6.44%
2025-06-25
KTOS 2025-06-25 05:01:3940.61 40.50 -0.37%
KTOS 2025-06-25 06:01:5741.29 40.65 0.02%
KTOS 2025-06-25 07:01:3640.90 40.52 -0.34%
KTOS 2025-06-25 08:02:0040.79 40.75 0.02%
KTOS 2025-06-25 09:01:3940.83 40.77 0.09%
KTOS 2025-06-25 10:02:0442.07 41.96 2.80%
KTOS 2025-06-25 11:01:4242.30 42.28 3.48%
KTOS 2025-06-25 12:02:0442.12 42.08 3.05%
KTOS 2025-06-25 13:01:4042.47 42.43 3.83%
KTOS 2025-06-25 14:02:0242.44 42.43 3.80%
KTOS 2025-06-25 15:01:3741.98 41.96 2.75%
KTOS 2025-06-25 16:01:5942.93 41.86 3.58%
KTOS 2025-06-25 17:01:3839.50 39.25 -3.14%
KTOS 2025-06-25 18:02:0040.01 39.50 -1.99%
KTOS 2025-06-25 19:01:4539.90 39.79 -2.16%
KTOS 2025-06-25 20:01:550.00 0.00 -2.87%
2025-06-26
KTOS 2025-06-26 04:02:080.00 39.50 -2.87%
KTOS 2025-06-26 05:01:4039.78 39.36 -7.16%
KTOS 2025-06-26 06:01:5939.17 39.03 -7.90%
KTOS 2025-06-26 07:01:4239.43 39.06 -8.00%
KTOS 2025-06-26 08:02:0039.60 39.50 -6.65%
KTOS 2025-06-26 09:01:4039.40 39.34 -7.16%
KTOS 2025-06-26 10:02:0040.80 40.78 -3.85%
KTOS 2025-06-26 11:01:3541.31 41.26 -2.53%
KTOS 2025-06-26 12:02:0240.70 40.65 -3.95%
KTOS 2025-06-26 13:01:4140.71 40.67 -3.97%
KTOS 2025-06-26 14:02:0040.85 40.82 -3.61%
KTOS 2025-06-26 15:01:3740.78 40.74 -3.85%
KTOS 2025-06-26 16:01:5741.67 41.10 -2.45%
KTOS 2025-06-26 17:01:3541.95 41.70 -1.13%
KTOS 2025-06-26 18:02:0741.90 41.75 -1.02%
KTOS 2025-06-26 19:01:4142.20 41.75 -1.11%
KTOS 2025-06-26 20:02:000.00 0.00 -1.89%
2025-06-27
KTOS 2025-06-27 05:00:4442.27 42.01 1.75%
KTOS 2025-06-27 06:00:4242.24 42.01 2.17%
KTOS 2025-06-27 07:00:4042.80 42.23 2.20%
KTOS 2025-06-27 08:00:5042.11 41.69 1.56%
KTOS 2025-06-27 09:00:3941.89 41.80 1.35%
KTOS 2025-06-27 10:00:4642.46 42.31 2.41%
KTOS 2025-06-27 11:00:4045.27 45.20 9.19%
KTOS 2025-06-27 12:00:4546.15 46.09 11.36%
KTOS 2025-06-27 13:00:3846.25 46.18 11.60%
KTOS 2025-06-27 14:00:4445.73 45.69 10.35%
KTOS 2025-06-27 15:00:5045.54 45.49 9.87%
KTOS 2025-06-27 16:00:4345.86 45.83 10.70%
KTOS 2025-06-27 16:07:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069258/000106925825000043/0001069258-25-000043-index.htm
8-K - KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (0001069258) (Filer)
KTOS 2025-06-27 17:00:3744.96 44.81 8.73%
KTOS 2025-06-27 18:00:3546.05 44.60 7.94%
KTOS 2025-06-27 19:00:3146.04 44.61 9.00%
KTOS 2025-06-27 20:00:4646.35 44.97 9.41%
KTOS 2025-06-27 21:00:370.00 0.00 9.41%
2025-06-30
KTOS 2025-06-30 05:00:4246.94 46.75 2.64%
KTOS 2025-06-30 06:00:4246.72 46.56 2.18%
KTOS 2025-06-30 07:00:4146.98 46.94 2.64%
KTOS 2025-06-30 08:00:4547.10 46.90 2.78%
KTOS 2025-06-30 09:00:4347.40 47.15 3.31%
KTOS 2025-06-30 10:00:4346.22 46.16 0.85%
KTOS 2025-06-30 11:00:4046.00 45.95 0.36%
KTOS 2025-06-30 12:00:4146.47 46.43 1.50%
KTOS 2025-06-30 13:00:4146.84 46.79 2.35%
KTOS 2025-06-30 14:00:5046.42 46.39 1.35%
KTOS 2025-06-30 15:00:4046.16 46.14 0.75%
KTOS 2025-06-30 16:00:5046.48 46.47 1.57%
KTOS 2025-06-30 17:00:4446.49 46.17 1.11%
KTOS 2025-06-30 18:00:5146.49 46.29 1.35%
KTOS 2025-06-30 19:00:3746.49 46.29 1.03%
KTOS 2025-06-30 20:00:4246.50 46.49 1.42%
KTOS 2025-06-30 21:00:370.00 0.00 1.42%
2025-07-01
KTOS 2025-07-01 05:00:4347.22 46.40 0.04%
KTOS 2025-07-01 06:00:4446.99 46.47 0.04%
KTOS 2025-07-01 07:00:4046.94 46.51 0.09%
KTOS 2025-07-01 08:00:4746.51 46.26 -0.20%
KTOS 2025-07-01 09:00:4246.34 46.24 -0.44%
KTOS 2025-07-01 10:00:4045.81 45.56 -1.79%
KTOS 2025-07-01 11:00:4243.94 43.88 -5.58%
KTOS 2025-07-01 12:00:4243.19 43.16 -7.16%
KTOS 2025-07-01 13:00:4243.62 43.56 -6.22%
KTOS 2025-07-01 14:00:5243.52 43.48 -6.46%
KTOS 2025-07-01 15:00:4343.03 43.00 -7.46%
KTOS 2025-07-01 16:00:4442.99 42.98 -7.55%
KTOS 2025-07-01 17:00:4443.50 43.27 -6.35%
KTOS 2025-07-01 18:00:4343.80 43.54 -6.35%
KTOS 2025-07-01 19:00:4543.80 43.37 -6.44%
KTOS 2025-07-01 20:00:4643.78 43.00 -7.17%
KTOS 2025-07-01 21:00:390.00 0.00 -7.17%
2025-07-02
KTOS 2025-07-02 05:00:4443.72 43.50 1.44%
KTOS 2025-07-02 06:00:4544.00 43.50 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.