KTOS 1970-01-01 03:00:0022.58 18.80 0.78%
KTOS 2020-11-12 15:01:1821.70 0.01 0.78%
KTOS 2020-11-12 16:01:1920.20 19.01 0.78%
KTOS 2020-11-12 17:01:2119.20 19.10 -0.41%
KTOS 2020-11-12 18:01:2019.27 19.21 -1.39%
KTOS 2020-11-12 19:01:1919.20 19.17 -1.23%
KTOS 2020-11-12 20:01:1919.21 19.17 -1.54%
KTOS 2020-11-12 21:01:1919.29 19.26 -0.72%
KTOS 2020-11-12 22:01:1919.29 19.26 -0.82%
KTOS 2020-11-12 23:01:1819.49 19.12 -0.15%
KTOS 2020-11-13 01:06:5319.50 19.12 -0.15%
KTOS 2020-11-13 02:01:1819.50 19.12 -0.15%
KTOS 2020-11-13 03:01:1819.50 19.10 0.26%
KTOS 2020-11-13 04:01:1819.50 19.10 0.26%
KTOS 2020-11-13 05:01:1819.50 19.10 0.26%
KTOS 2020-11-13 06:01:1919.50 19.10 0.26%
KTOS 2020-11-13 07:01:1819.50 19.10 0.26%
KTOS 2020-11-13 08:01:2019.50 19.10 0.26%
KTOS 2020-11-13 09:01:2019.50 19.10 0.26%
KTOS 2020-11-13 10:01:2019.50 19.10 0.26%
KTOS 2020-11-13 11:01:1819.50 19.10 0.26%
KTOS 2020-11-13 12:01:1919.50 19.10 0.26%
KTOS 2020-11-13 13:01:2019.50 19.10 0.26%
KTOS 2020-11-13 14:01:1819.50 16.00 0.26%
KTOS 2020-11-13 15:01:1925.50 16.00 0.26%
KTOS 2020-11-13 16:01:1920.00 19.05 0.26%
KTOS 2020-11-13 17:01:2919.90 19.85 2.37%
KTOS 2020-11-13 18:01:2019.82 19.76 2.16%
KTOS 2020-11-13 19:01:1920.11 20.07 3.55%
KTOS 2020-11-13 20:01:1919.98 19.94 2.83%
KTOS 2020-11-13 21:01:1920.16 20.12 3.60%
KTOS 2020-11-13 22:01:2020.19 20.17 3.96%
KTOS 2020-11-13 23:01:1920.28 19.80 3.45%
KTOS 2020-11-14 01:06:1520.50 19.00 2.55%
KTOS 2020-11-14 02:01:1820.50 19.00 2.55%
KTOS 2020-11-14 03:01:1820.50 19.00 2.55%
KTOS 2020-11-14 04:01:1820.50 19.00 2.55%
KTOS 2020-11-14 05:01:2020.50 19.00 2.55%
KTOS 2020-11-14 06:01:1920.50 19.00 2.55%
KTOS 2020-11-14 07:01:1920.50 19.00 2.55%
KTOS 2020-11-14 08:01:1820.50 19.00 2.55%
KTOS 2020-11-14 09:01:1820.50 19.00 2.55%
KTOS 2020-11-14 10:01:1820.50 19.00 2.55%
KTOS 2020-11-14 11:01:1920.50 19.00 2.55%
KTOS 2020-11-14 12:01:1820.50 19.00 2.55%
KTOS 2020-11-14 13:01:1920.50 19.00 2.55%
KTOS 2020-11-14 14:01:1820.50 19.00 2.55%
KTOS 2020-11-14 15:01:1820.50 19.00 2.55%
KTOS 2020-11-14 16:01:1920.50 19.00 2.55%
KTOS 2020-11-14 17:01:1820.50 19.00 2.55%
KTOS 2020-11-14 18:01:1920.50 19.00 2.55%
KTOS 2020-11-14 19:01:1920.50 19.00 2.55%
KTOS 2020-11-14 20:01:1820.50 19.00 2.55%
KTOS 2020-11-14 21:01:1820.50 19.00 2.55%
KTOS 2020-11-14 22:01:1920.50 19.00 2.55%
KTOS 2020-11-14 23:01:1920.50 19.00 2.55%
KTOS 2020-11-15 01:09:0020.50 19.00 2.55%
KTOS 2020-11-15 02:01:1820.50 19.00 2.55%
KTOS 2020-11-15 03:01:1820.50 19.00 2.55%
KTOS 2020-11-15 04:01:1820.50 19.00 2.55%
KTOS 2020-11-15 05:01:1720.50 19.00 2.55%
KTOS 2020-11-15 06:01:1820.50 19.00 2.55%
KTOS 2020-11-15 07:01:1820.50 19.00 2.55%
KTOS 2020-11-15 08:01:1920.50 19.00 2.55%
KTOS 2020-11-15 09:01:1820.50 19.00 2.55%
KTOS 2020-11-15 10:01:1920.50 19.00 2.55%
KTOS 2020-11-15 11:01:1920.50 19.00 2.55%
KTOS 2020-11-15 12:01:2020.50 19.00 2.55%
KTOS 2020-11-15 13:01:1920.50 19.00 2.55%
KTOS 2020-11-15 14:01:1920.50 19.00 2.55%
KTOS 2020-11-15 15:01:1920.50 19.00 2.55%
KTOS 2020-11-15 16:01:1920.50 19.00 2.55%
KTOS 2020-11-15 17:01:1820.50 19.00 2.55%
KTOS 2020-11-15 18:01:2020.50 19.00 2.55%
KTOS 2020-11-15 19:01:2020.50 19.00 2.55%
KTOS 2020-11-15 20:01:2020.50 19.00 2.55%
KTOS 2020-11-15 21:01:2020.50 19.00 2.55%
KTOS 2020-11-15 22:01:1920.50 19.00 2.55%
KTOS 2020-11-15 23:01:2520.50 19.00 2.55%
KTOS 2020-11-16 01:07:2920.50 19.00 2.55%
KTOS 2020-11-16 02:01:1920.50 19.00 2.55%
KTOS 2020-11-16 03:01:1720.50 19.00 2.55%
KTOS 2020-11-16 04:01:1820.50 19.00 2.55%
KTOS 2020-11-16 05:01:1820.50 19.00 2.55%
KTOS 2020-11-16 06:01:1920.50 19.00 2.55%
KTOS 2020-11-16 07:01:1920.50 19.00 2.55%
KTOS 2020-11-16 08:01:1820.50 19.00 2.55%
KTOS 2020-11-16 09:01:1820.50 19.00 2.55%
KTOS 2020-11-16 10:01:1920.50 19.00 2.55%
KTOS 2020-11-16 11:01:2020.50 19.00 2.55%
KTOS 2020-11-16 12:01:1922.58 19.00 2.55%
KTOS 2020-11-16 13:01:1922.58 19.00 2.55%
KTOS 2020-11-16 14:01:2022.58 19.00 2.55%
KTOS 2020-11-16 15:01:1921.70 20.08 2.55%
KTOS 2020-11-16 16:01:2321.70 20.08 3.62%
KTOS 2020-11-16 17:01:2520.51 20.48 2.04%
KTOS 2020-11-16 18:01:2120.78 20.73 2.94%
KTOS 2020-11-16 19:01:2020.65 20.60 2.74%
KTOS 2020-11-16 20:01:1920.64 20.60 2.74%
KTOS 2020-11-16 21:01:2020.47 20.44 1.84%
KTOS 2020-11-16 22:01:2020.57 20.53 2.34%
KTOS 2020-11-16 23:01:1920.79 19.82 3.38%
KTOS 2020-11-17 01:05:3720.85 20.35 2.66%
KTOS 2020-11-17 02:01:1920.85 20.35 2.66%
KTOS 2020-11-17 03:01:1920.85 20.35 2.66%
KTOS 2020-11-17 04:01:1920.85 20.35 2.66%
KTOS 2020-11-17 05:01:1920.85 20.35 2.66%
KTOS 2020-11-17 06:01:1920.85 20.35 2.66%
KTOS 2020-11-17 07:01:1920.85 20.35 2.66%
KTOS 2020-11-17 08:01:1920.85 20.35 2.66%
KTOS 2020-11-17 09:01:2020.85 20.35 2.66%
KTOS 2020-11-17 10:01:2020.85 20.35 2.66%
KTOS 2020-11-17 11:01:1920.85 20.35 2.66%
KTOS 2020-11-17 12:01:2022.58 20.35 2.66%
KTOS 2020-11-17 13:01:2122.58 20.35 2.66%
KTOS 2020-11-17 14:01:1922.58 20.35 2.66%
KTOS 2020-11-17 15:01:2021.70 0.01 2.66%
KTOS 2020-11-17 16:01:2020.80 20.19 2.07%
KTOS 2020-11-17 17:02:5220.79 20.69 -0.05%
KTOS 2020-11-17 18:01:2020.80 20.76 -1.15%
KTOS 2020-11-17 19:01:2020.71 20.67 0.10%
KTOS 2020-11-17 20:01:1920.77 20.73 -0.43%
KTOS 2020-11-17 21:01:2020.89 20.85 -0.77%
KTOS 2020-11-17 22:01:2020.72 20.67 -0.58%
KTOS 2020-11-17 23:01:2020.76 20.71 -0.14%
KTOS 2020-11-18 01:05:0021.00 20.44 0.48%
KTOS 2020-11-18 02:02:1521.00 20.44 0.48%
KTOS 2020-11-18 03:01:1821.00 20.44 0.48%
KTOS 2020-11-18 04:01:1821.00 20.44 0.48%
KTOS 2020-11-18 05:01:1921.00 20.44 0.48%
KTOS 2020-11-18 06:01:1821.00 20.44 0.48%
KTOS 2020-11-18 07:01:2021.00 20.44 0.48%
KTOS 2020-11-18 08:01:1921.00 20.44 0.48%
KTOS 2020-11-18 09:01:1921.00 20.44 0.48%
KTOS 2020-11-18 10:01:2021.00 20.44 0.48%
KTOS 2020-11-18 11:01:2021.00 20.44 0.48%
KTOS 2020-11-18 12:01:2021.00 20.44 0.48%
KTOS 2020-11-18 13:01:2121.00 20.44 0.48%
KTOS 2020-11-18 14:01:2021.00 20.44 0.48%
KTOS 2020-11-18 15:01:2021.70 0.01 0.48%
KTOS 2020-11-18 16:01:2121.70 19.80 0.48%
KTOS 2020-11-18 17:02:1920.86 20.81 0.91%
KTOS 2020-11-18 18:01:2120.84 20.78 -0.10%
KTOS 2020-11-18 19:01:2020.96 20.94 0.53%
KTOS 2020-11-18 20:01:2020.95 20.92 0.43%
KTOS 2020-11-18 21:01:1920.97 20.96 0.53%
KTOS 2020-11-18 22:01:2120.75 20.72 -0.53%
KTOS 2020-11-18 23:01:2020.44 20.43 -1.97%
KTOS 2020-11-19 01:05:0621.70 20.30 -2.21%
KTOS 2020-11-19 02:01:1821.70 20.30 -2.21%
KTOS 2020-11-19 03:01:2020.80 20.78 -2.21%
KTOS 2020-11-19 04:01:1920.95 20.91 -2.21%
KTOS 2020-11-19 05:01:1920.96 20.94 -2.21%
KTOS 2020-11-19 06:01:2020.97 20.94 -2.21%
KTOS 2020-11-19 07:01:2020.91 20.88 -2.21%
KTOS 2020-11-19 08:01:1820.98 20.96 -2.21%
KTOS 2020-11-19 09:01:1920.77 20.75 -2.21%
KTOS 2020-11-19 10:01:1920.72 20.70 -2.21%
KTOS 2020-11-19 11:01:2120.72 20.70 -2.21%
KTOS 2020-11-19 12:01:2022.58 20.70 -2.21%
KTOS 2020-11-19 13:01:1922.58 20.70 -2.21%
KTOS 2020-11-19 14:01:2122.58 20.70 -2.21%
KTOS 2020-11-19 15:01:2021.70 0.01 -2.21%
KTOS 2020-11-19 16:01:2020.40 19.00 -2.21%
KTOS 2020-11-19 17:02:2120.34 20.29 -0.34%
KTOS 2020-11-19 18:01:2120.24 20.21 -0.83%
KTOS 2020-11-19 19:01:3420.26 20.23 -0.69%
KTOS 2020-11-19 20:01:2020.17 20.13 -1.23%
KTOS 2020-11-19 21:01:2020.44 20.43 0.20%
KTOS 2020-11-19 22:01:1920.58 20.54 0.93%
KTOS 2020-11-19 23:01:1920.67 20.65 1.32%
KTOS 2020-11-20 01:05:4320.70 20.30 2.18%
KTOS 2020-11-20 02:01:1920.70 20.30 2.18%
KTOS 2020-11-20 03:01:1921.30 19.10 2.18%
KTOS 2020-11-20 04:01:1821.30 19.10 2.18%
KTOS 2020-11-20 05:01:1821.30 19.10 2.18%
KTOS 2020-11-20 06:01:1921.30 19.10 2.18%
KTOS 2020-11-20 07:01:1821.30 19.10 2.18%
KTOS 2020-11-20 08:01:1921.30 19.10 2.18%
KTOS 2020-11-20 09:01:2121.30 19.10 2.18%
KTOS 2020-11-20 10:01:2121.30 19.10 2.18%
KTOS 2020-11-20 11:01:1921.30 19.10 2.18%
KTOS 2020-11-20 12:01:2022.58 19.10 2.18%
KTOS 2020-11-20 13:01:2122.58 19.10 2.18%
KTOS 2020-11-20 14:01:1922.58 20.66 2.18%
KTOS 2020-11-20 15:01:2022.58 20.66 2.18%
KTOS 2020-11-20 16:01:2021.00 19.10 2.18%
KTOS 2020-11-20 17:01:3420.43 20.41 -1.21%
KTOS 2020-11-20 18:01:2120.36 20.33 -1.50%
KTOS 2020-11-20 19:01:2020.32 20.28 -1.79%
KTOS 2020-11-20 20:01:1920.35 20.33 -1.55%
KTOS 2020-11-20 21:01:2120.31 20.30 -1.74%
KTOS 2020-11-20 22:01:2020.21 20.16 -2.23%
KTOS 2020-11-20 23:01:1820.16 20.15 -2.42%
KTOS 2020-11-21 01:05:1620.40 20.00 -1.57%
KTOS 2020-11-21 02:01:1820.40 20.00 -1.57%
KTOS 2020-11-21 03:01:1820.40 20.00 -1.57%
KTOS 2020-11-21 04:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 05:01:1820.40 20.00 -1.57%
KTOS 2020-11-21 06:01:1820.40 20.00 -1.57%
KTOS 2020-11-21 07:01:2020.40 20.00 -1.57%
KTOS 2020-11-21 08:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 09:01:1720.40 20.00 -1.57%
KTOS 2020-11-21 10:01:2020.40 20.00 -1.57%
KTOS 2020-11-21 11:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 12:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 13:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 14:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 15:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 16:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 17:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 18:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 19:01:2020.40 20.00 -1.57%
KTOS 2020-11-21 20:01:2020.40 20.00 -1.57%
KTOS 2020-11-21 21:01:2020.40 20.00 -1.57%
KTOS 2020-11-21 22:01:1920.40 20.00 -1.57%
KTOS 2020-11-21 23:01:1820.40 20.00 -1.57%
KTOS 2020-11-22 01:07:1220.40 20.00 -1.57%
KTOS 2020-11-22 02:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 03:01:1820.40 20.00 -1.57%
KTOS 2020-11-22 04:01:1820.40 20.00 -1.57%
KTOS 2020-11-22 05:01:1820.40 20.00 -1.57%
KTOS 2020-11-22 06:01:1820.40 20.00 -1.57%
KTOS 2020-11-22 07:01:1820.40 20.00 -1.57%
KTOS 2020-11-22 08:01:1820.40 20.00 -1.57%
KTOS 2020-11-22 09:01:1820.40 20.00 -1.57%
KTOS 2020-11-22 10:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 11:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 12:01:2020.40 20.00 -1.57%
KTOS 2020-11-22 13:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 14:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 15:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 16:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 17:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 18:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 19:01:2220.40 20.00 -1.57%
KTOS 2020-11-22 20:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 21:01:2020.40 20.00 -1.57%
KTOS 2020-11-22 22:01:1920.40 20.00 -1.57%
KTOS 2020-11-22 23:01:2420.40 20.00 -1.57%
KTOS 2020-11-23 01:06:2120.40 20.00 -1.57%
KTOS 2020-11-23 02:01:1820.40 20.00 -1.57%
KTOS 2020-11-23 03:01:1820.40 20.00 -1.57%
KTOS 2020-11-23 04:01:1920.40 20.00 -1.57%
KTOS 2020-11-23 05:01:1920.40 20.00 -1.57%
KTOS 2020-11-23 06:01:1820.40 20.00 -1.57%
KTOS 2020-11-23 07:01:2020.40 20.00 -1.57%
KTOS 2020-11-23 08:01:1920.40 20.00 -1.57%
KTOS 2020-11-23 09:01:1920.40 20.00 -1.57%
KTOS 2020-11-23 10:01:2120.40 20.00 -1.57%
KTOS 2020-11-23 11:01:2020.40 20.00 -1.57%
KTOS 2020-11-23 12:01:2122.58 20.00 -1.57%
KTOS 2020-11-23 13:01:1922.58 20.00 -1.57%
KTOS 2020-11-23 14:01:2022.58 20.50 0.84%
KTOS 2020-11-23 15:01:2120.50 0.01 0.84%
KTOS 2020-11-23 16:01:2020.58 20.00 0.84%
KTOS 2020-11-23 17:01:2720.37 20.34 1.75%
KTOS 2020-11-23 18:01:2220.60 20.58 2.95%
KTOS 2020-11-23 19:01:2120.54 20.51 2.60%
KTOS 2020-11-23 20:01:1920.46 20.44 2.20%
KTOS 2020-11-23 21:01:2020.62 20.61 3.00%
KTOS 2020-11-23 22:01:1920.80 20.79 3.95%
KTOS 2020-11-23 23:01:1920.77 20.76 3.80%
KTOS 2020-11-24 01:05:1521.07 20.50 3.74%
KTOS 2020-11-24 02:01:1922.50 20.50 3.74%
KTOS 2020-11-24 03:01:1922.50 20.00 3.74%
KTOS 2020-11-24 04:01:1922.50 20.00 3.74%
KTOS 2020-11-24 05:01:2022.50 20.00 3.74%
KTOS 2020-11-24 06:01:1822.50 20.00 3.74%
KTOS 2020-11-24 07:01:2022.50 20.00 3.74%
KTOS 2020-11-24 08:01:1822.50 20.00 3.74%
KTOS 2020-11-24 09:01:2422.50 20.00 3.74%
KTOS 2020-11-24 10:01:2122.50 20.00 3.74%
KTOS 2020-11-24 11:01:2122.50 20.00 3.74%
KTOS 2020-11-24 12:01:2422.58 20.00 3.74%
KTOS 2020-11-24 13:01:2122.58 19.10 3.74%
KTOS 2020-11-24 14:01:2721.21 20.00 3.74%
KTOS 2020-11-24 15:01:2121.21 20.00 3.74%
KTOS 2020-11-24 16:01:2321.05 20.50 2.51%
KTOS 2020-11-24 17:02:2221.13 21.09 0.91%
KTOS 2020-11-24 18:01:2321.10 21.05 0.81%
KTOS 2020-11-24 19:02:1021.36 21.31 2.15%
KTOS 2020-11-24 20:01:1921.32 21.28 1.87%
KTOS 2020-11-24 21:01:1921.23 21.19 1.44%
KTOS 2020-11-24 22:01:2021.31 21.30 1.91%
KTOS 2020-11-24 23:01:2021.59 21.00 3.16%
KTOS 2020-11-25 01:05:0521.60 21.26 2.86%
KTOS 2020-11-25 02:01:1821.69 21.00 2.86%
KTOS 2020-11-25 03:01:1921.69 21.00 2.86%
KTOS 2020-11-25 04:01:1921.69 21.00 2.86%
KTOS 2020-11-25 05:01:2021.69 21.00 2.86%
KTOS 2020-11-25 06:01:1921.69 21.00 2.86%
KTOS 2020-11-25 07:01:2121.69 21.00 2.86%
KTOS 2020-11-25 08:01:1921.69 21.00 2.86%
KTOS 2020-11-25 09:01:1821.69 21.00 2.86%
KTOS 2020-11-25 10:01:2021.69 21.00 2.86%
KTOS 2020-11-25 11:01:1921.69 21.00 2.86%
KTOS 2020-11-25 12:01:2022.82 18.35 2.86%
KTOS 2020-11-25 13:01:2022.82 18.35 2.86%
KTOS 2020-11-25 14:01:2022.82 18.35 2.86%
KTOS 2020-11-25 15:01:2021.70 18.35 2.86%
KTOS 2020-11-25 16:01:2021.69 20.85 3.29%
KTOS 2020-11-25 18:01:2321.66 21.60 0.14%
KTOS 2020-11-25 19:01:2121.77 21.74 0.83%
KTOS 2020-11-25 20:01:2121.71 21.70 0.42%
KTOS 2020-11-25 21:01:2021.70 21.65 0.37%
KTOS 2020-11-25 22:01:2221.66 21.62 0.14%
KTOS 2020-11-25 23:01:2021.78 21.30 -0.19%
KTOS 2020-11-26 01:06:1021.80 21.30 0.09%
KTOS 2020-11-26 02:01:1921.80 21.30 0.09%
KTOS 2020-11-26 03:01:1921.80 21.30 0.09%
KTOS 2020-11-26 04:01:2021.80 21.30 0.09%
KTOS 2020-11-26 05:01:2121.80 21.30 0.09%
KTOS 2020-11-26 06:01:2021.80 21.30 0.09%
KTOS 2020-11-26 07:01:2021.80 21.30 0.09%
KTOS 2020-11-26 08:01:1921.80 21.30 0.09%
KTOS 2020-11-26 09:01:1921.80 21.30 0.09%
KTOS 2020-11-26 10:01:2021.80 21.30 0.09%
KTOS 2020-11-26 11:01:2021.80 21.30 0.09%
KTOS 2020-11-26 12:01:2021.80 21.30 0.09%
KTOS 2020-11-26 13:01:2121.80 21.30 0.09%
KTOS 2020-11-26 14:01:2021.80 21.30 0.09%
KTOS 2020-11-26 15:01:2021.80 21.30 0.09%
KTOS 2020-11-26 16:01:2021.80 21.30 0.09%
KTOS 2020-11-26 17:01:1921.80 21.30 0.09%
KTOS 2020-11-26 18:01:1921.80 21.30 0.09%
KTOS 2020-11-26 19:01:2121.80 21.30 0.09%
KTOS 2020-11-26 20:01:2021.80 21.30 0.09%
KTOS 2020-11-26 21:01:2221.80 21.30 0.09%
KTOS 2020-11-26 22:01:2121.80 21.30 0.09%
KTOS 2020-11-26 23:01:2021.80 21.30 0.09%
KTOS 2020-11-27 01:06:4221.80 21.30 0.09%
KTOS 2020-11-27 02:01:2021.80 21.30 0.09%
KTOS 2020-11-27 03:01:2021.80 21.30 0.09%
KTOS 2020-11-27 04:01:1921.80 21.30 0.09%
KTOS 2020-11-27 05:01:2021.80 21.30 0.09%
KTOS 2020-11-27 06:01:2021.80 21.30 0.09%
KTOS 2020-11-27 07:01:2021.80 21.30 0.09%
KTOS 2020-11-27 08:01:1921.80 21.30 0.09%
KTOS 2020-11-27 09:01:1921.80 21.30 0.09%
KTOS 2020-11-27 10:01:1921.80 21.30 0.09%
KTOS 2020-11-27 12:02:1422.82 21.56 0.09%
KTOS 2020-11-27 13:01:2222.82 21.56 0.09%
KTOS 2020-11-27 14:01:1922.82 21.56 0.09%
KTOS 2020-11-27 15:01:1922.82 21.56 0.09%
KTOS 2020-11-27 16:01:2222.82 21.56 0.09%
KTOS 2020-11-27 17:01:2021.35 21.30 -1.02%
KTOS 2020-11-27 18:01:4221.46 21.42 -0.51%
KTOS 2020-11-27 19:01:2921.33 21.31 -1.16%
KTOS 2020-11-27 20:01:2221.69 21.30 -0.70%
KTOS 2020-11-27 21:01:2121.70 21.29 -0.70%
KTOS 2020-11-27 22:01:2221.80 20.83 -0.70%
KTOS 2020-11-27 23:01:2121.80 21.39 -0.70%
KTOS 2020-11-28 01:05:3521.80 21.39 -0.56%
KTOS 2020-11-28 02:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 03:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 04:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 05:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 06:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 07:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 08:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 09:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 10:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 11:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 12:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 13:01:1921.80 21.39 -0.56%
KTOS 2020-11-28 15:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 16:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 17:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 18:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 19:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 20:01:2021.80 21.39 -0.56%
KTOS 2020-11-28 21:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 22:01:2121.80 21.39 -0.56%
KTOS 2020-11-28 23:01:2021.80 21.39 -0.56%
KTOS 2020-11-29 01:06:5021.80 21.39 -0.56%
KTOS 2020-11-29 02:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 03:01:1821.80 21.39 -0.56%
KTOS 2020-11-29 04:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 05:01:1821.80 21.39 -0.56%
KTOS 2020-11-29 06:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 07:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 08:01:1821.80 21.39 -0.56%
KTOS 2020-11-29 09:01:1821.80 21.39 -0.56%
KTOS 2020-11-29 10:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 11:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 12:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 13:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 14:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 15:01:2021.80 21.39 -0.56%
KTOS 2020-11-29 16:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 17:01:2021.80 21.39 -0.56%
KTOS 2020-11-29 18:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 19:01:2121.80 21.39 -0.56%
KTOS 2020-11-29 20:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 21:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 22:01:1921.80 21.39 -0.56%
KTOS 2020-11-29 23:01:2621.80 21.39 -0.56%
KTOS 2020-11-30 01:07:3221.80 21.39 -0.56%
KTOS 2020-11-30 02:01:1721.80 21.39 -0.56%
KTOS 2020-11-30 03:01:1921.80 21.39 -0.56%
KTOS 2020-11-30 04:01:1821.80 21.39 -0.56%
KTOS 2020-11-30 05:01:1921.80 21.39 -0.56%
KTOS 2020-11-30 06:05:5021.80 21.39 -0.56%
KTOS 2020-11-30 07:01:1821.80 21.39 -0.56%
KTOS 2020-11-30 08:01:1821.80 21.39 -0.56%
KTOS 2020-11-30 09:01:3321.80 21.39 -0.56%
KTOS 2020-11-30 10:01:1921.80 21.39 -0.56%
KTOS 2020-11-30 11:01:1921.80 21.39 -0.56%
KTOS 2020-11-30 12:01:2121.41 21.39 -0.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85