$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock
2025-12-15 KTOS 2025-12-15 00:05:29 0.00 0.00 -3.90% KTOS 2025-12-15 05:02:03 85.00 70.00 0.17% KTOS 2025-12-15 06:02:39 76.80 76.01 0.17% KTOS 2025-12-15 07:02:07 76.87 75.93 0.06% KTOS 2025-12-15 08:02:42 76.87 76.01 0.56% KTOS 2025-12-15 09:02:08 76.50 76.25 0.67% KTOS 2025-12-15 10:02:45 76.87 76.37 0.83% KTOS 2025-12-15 11:02:03 73.75 73.39 -2.96% KTOS 2025-12-15 12:02:36 73.98 73.70 -2.63% KTOS 2025-12-15 13:01:58 73.99 73.76 -2.64% KTOS 2025-12-15 14:02:43 74.21 74.08 -2.30% KTOS 2025-12-15 15:02:12 75.31 75.23 -0.89% KTOS 2025-12-15 16:02:53 74.85 74.79 -1.45% KTOS 2025-12-15 17:02:07 75.30 74.00 -2.41% KTOS 2025-12-15 18:02:36 75.30 73.50 -2.57% KTOS 2025-12-15 19:02:10 75.30 74.26 -2.22% KTOS 2025-12-15 20:02:50 75.30 73.50 -3.20% KTOS 2025-12-15 21:04:19 0.00 0.00 -2.40% 2025-12-16 KTOS 2025-12-16 05:02:07 74.60 72.67 0.42% KTOS 2025-12-16 06:02:41 73.30 69.50 -1.26% KTOS 2025-12-16 07:02:05 74.60 73.30 -1.26% KTOS 2025-12-16 08:02:59 74.60 72.94 -1.21% KTOS 2025-12-16 09:02:08 74.60 72.94 -0.86% KTOS 2025-12-16 10:02:56 74.25 69.50 -0.74% KTOS 2025-12-16 11:02:03 74.19 73.98 -0.24% KTOS 2025-12-16 12:02:33 73.59 73.39 -1.12% KTOS 2025-12-16 13:01:58 74.12 73.97 -0.28% KTOS 2025-12-16 14:02:35 72.97 72.81 -1.84% KTOS 2025-12-16 15:02:01 73.25 73.12 -1.41% KTOS 2025-12-16 16:02:36 73.05 72.97 -1.63% KTOS 2025-12-16 17:02:01 73.74 73.06 -1.49% KTOS 2025-12-16 18:02:32 73.22 72.70 -2.07% KTOS 2025-12-16 19:02:14 73.19 72.70 -2.07% KTOS 2025-12-16 20:02:35 72.95 72.70 -1.78% KTOS 2025-12-16 21:03:38 0.00 0.00 -2.10% 2025-12-17 KTOS 2025-12-17 05:02:09 76.76 72.50 -2.10% KTOS 2025-12-17 06:02:50 74.77 72.50 0.51% KTOS 2025-12-17 07:02:10 77.00 72.50 1.72% KTOS 2025-12-17 08:02:46 73.35 72.73 0.20% KTOS 2025-12-17 09:02:06 73.66 73.29 0.61% KTOS 2025-12-17 10:02:36 73.50 73.09 -0.35% KTOS 2025-12-17 11:02:23 73.40 73.14 0.20% KTOS 2025-12-17 12:02:45 72.10 71.95 -1.51% KTOS 2025-12-17 13:02:00 71.48 71.23 -2.48% KTOS 2025-12-17 14:02:43 71.50 71.31 -2.38% KTOS 2025-12-17 15:02:05 70.51 70.31 -3.74% KTOS 2025-12-17 16:02:52 69.88 69.83 -4.35% KTOS 2025-12-17 17:02:25 70.00 69.87 -4.23% KTOS 2025-12-17 18:02:38 69.92 69.80 -4.38% KTOS 2025-12-17 19:02:33 71.31 69.76 -4.27% KTOS 2025-12-17 20:02:41 70.00 69.76 -4.16% KTOS 2025-12-17 21:04:33 0.00 0.00 0.25% 2025-12-18 KTOS 2025-12-18 05:02:05 72.77 66.00 0.25% KTOS 2025-12-18 06:02:41 71.60 66.00 0.25% KTOS 2025-12-18 07:02:02 70.25 69.50 0.25% KTOS 2025-12-18 08:02:43 71.60 70.01 0.33% KTOS 2025-12-18 09:02:01 70.30 69.50 0.49% KTOS 2025-12-18 10:02:37 71.60 71.09 1.74% KTOS 2025-12-18 11:02:06 71.10 70.87 1.52% KTOS 2025-12-18 12:02:37 71.36 71.29 2.12% KTOS 2025-12-18 13:01:58 71.21 71.11 1.90% KTOS 2025-12-18 14:02:37 71.28 71.12 1.98% KTOS 2025-12-18 15:02:09 72.14 71.94 3.10% KTOS 2025-12-18 16:02:46 71.69 71.56 2.52% KTOS 2025-12-18 17:02:04 72.15 71.45 2.24% KTOS 2025-12-18 18:02:38 72.05 71.90 3.37% KTOS 2025-12-18 19:02:13 72.44 71.67 2.77% KTOS 2025-12-18 20:02:35 71.89 71.00 3.07% KTOS 2025-12-18 21:04:10 0.00 0.00 3.07% 2025-12-19 KTOS 2025-12-19 05:02:16 75.00 72.25 3.07% KTOS 2025-12-19 06:02:41 75.00 70.76 1.85% KTOS 2025-12-19 07:03:02 73.00 72.39 1.93% KTOS 2025-12-19 08:02:37 73.00 72.00 1.29% KTOS 2025-12-19 09:02:01 73.00 72.00 1.02% KTOS 2025-12-19 10:02:41 73.00 71.68 0.86% KTOS 2025-12-19 10:25:50 Kratos: Buy This Scaled Drone And Missile Platform In An Expanding Defense Cycle KTOS 2025-12-19 11:03:04 74.24 74.06 3.88% KTOS 2025-12-19 12:03:01 74.21 74.01 3.88% KTOS 2025-12-19 13:02:10 74.87 74.73 4.96% KTOS 2025-12-19 14:03:02 74.65 74.55 4.57% KTOS 2025-12-19 15:02:25 74.92 74.84 4.97% KTOS 2025-12-19 16:02:46 75.46 75.31 5.75% KTOS 2025-12-19 17:03:28 75.80 75.30 5.63% KTOS 2025-12-19 18:02:38 75.86 75.70 6.02% KTOS 2025-12-19 19:02:24 75.88 75.45 6.25% KTOS 2025-12-19 20:02:35 76.00 75.89 6.44% KTOS 2025-12-19 21:04:33 0.00 0.00 6.44% 2025-12-22 KTOS 2025-12-22 05:02:08 79.00 73.00 2.25% KTOS 2025-12-22 06:02:46 77.85 75.84 2.96% KTOS 2025-12-22 07:02:05 77.40 76.20 2.80% KTOS 2025-12-22 08:02:47 77.77 76.20 2.56% KTOS 2025-12-22 09:02:07 77.76 76.73 2.35% KTOS 2025-12-22 10:02:37 77.64 76.73 2.41% KTOS 2025-12-22 11:02:02 80.12 80.05 6.64% KTOS 2025-12-22 12:02:41 81.13 81.04 8.00% KTOS 2025-12-22 13:02:06 81.53 81.43 8.54% KTOS 2025-12-22 14:02:56 81.22 81.11 8.04% KTOS 2025-12-22 15:02:08 80.99 80.93 7.82% KTOS 2025-12-22 16:02:50 81.53 81.45 8.56% KTOS 2025-12-22 17:02:10 81.90 81.61 8.74% KTOS 2025-12-22 18:02:45 81.95 81.62 8.62% KTOS 2025-12-22 19:02:23 82.87 82.09 9.79% KTOS 2025-12-22 20:02:39 82.52 81.86 9.25% KTOS 2025-12-22 21:03:59 0.00 0.00 9.25% 2025-12-23 KTOS 2025-12-23 05:02:59 87.51 81.00 0.69% KTOS 2025-12-23 06:02:34 87.51 82.20 1.06% KTOS 2025-12-23 07:02:03 83.00 82.20 1.60% KTOS 2025-12-23 08:02:35 83.00 82.30 1.39% KTOS 2025-12-23 09:02:12 82.50 81.70 0.25% KTOS 2025-12-23 10:02:47 81.33 80.00 -0.97% KTOS 2025-12-23 11:02:04 81.00 80.79 -0.76% KTOS 2025-12-23 12:02:48 82.31 82.14 1.02% KTOS 2025-12-23 13:02:02 81.90 81.76 0.42% KTOS 2025-12-23 14:02:36 81.65 81.56 0.05% KTOS 2025-12-23 15:02:07 82.03 81.99 0.65% KTOS 2025-12-23 16:02:43 82.01 81.96 0.65% KTOS 2025-12-23 17:02:02 82.78 81.01 1.02% KTOS 2025-12-23 18:02:50 82.53 82.30 1.19% KTOS 2025-12-23 19:02:13 82.70 82.30 1.21% KTOS 2025-12-23 20:02:42 82.78 82.50 0.56% KTOS 2025-12-23 21:03:39 0.00 0.00 0.70% 2025-12-24 KTOS 2025-12-24 05:02:01 86.08 69.50 0.70% KTOS 2025-12-24 06:02:38 82.19 81.81 -0.48% KTOS 2025-12-24 07:02:07 82.20 81.81 -0.17% KTOS 2025-12-24 08:02:36 82.50 82.00 0.09% KTOS 2025-12-24 09:02:00 83.19 82.50 0.69% KTOS 2025-12-24 10:02:37 82.76 82.20 0.23% KTOS 2025-12-24 11:02:11 79.94 79.80 -3.03% KTOS 2025-12-24 12:02:34 80.36 80.22 -2.49% KTOS 2025-12-24 13:02:01 79.94 79.90 -2.93% KTOS 2025-12-24 14:02:34 80.45 79.50 -2.85% KTOS 2025-12-24 15:02:02 80.08 79.50 -0.04% KTOS 2025-12-24 16:02:31 80.08 79.90 -0.07% KTOS 2025-12-24 17:01:56 80.45 79.80 -0.07% KTOS 2025-12-24 18:02:27 0.00 0.00 -2.84% 2025-12-26 KTOS 2025-12-26 05:02:44 82.90 72.54 -2.84% KTOS 2025-12-26 06:02:59 82.35 79.34 -0.41% KTOS 2025-12-26 07:02:25 82.35 79.44 -0.41% KTOS 2025-12-26 08:02:56 80.00 79.58 -0.45% KTOS 2025-12-26 09:02:11 79.70 79.58 -0.21% KTOS 2025-12-26 10:02:47 79.96 79.51 -0.30% KTOS 2025-12-26 11:02:03 76.97 76.84 -3.77% KTOS 2025-12-26 12:02:50 78.32 78.15 -2.13% KTOS 2025-12-26 13:02:47 77.91 77.81 -2.55% KTOS 2025-12-26 14:03:22 78.26 78.20 -2.08% KTOS 2025-12-26 15:02:28 78.21 78.15 -2.20% KTOS 2025-12-26 16:04:48 77.88 77.83 -2.56% KTOS 2025-12-26 17:10:45 79.00 77.65 -2.78% KTOS 2025-12-26 18:02:25 78.00 77.70 -2.50% KTOS 2025-12-26 19:02:08 78.00 77.70 -2.83% KTOS 2025-12-26 20:02:21 78.00 77.61 -2.94% KTOS 2025-12-26 21:03:58 0.00 0.00 -2.94% KTOS 2025-12-26 22:05:53 78.00 77.50 -2.94% 2025-12-29 KTOS 2025-12-29 00:05:36 0.00 0.00 -2.94% KTOS 2025-12-29 05:02:02 78.42 76.45 -2.94% KTOS 2025-12-29 06:02:32 78.37 77.00 -0.35% KTOS 2025-12-29 07:01:54 77.20 76.81 -0.99% KTOS 2025-12-29 08:02:48 77.45 76.90 -0.46% KTOS 2025-12-29 09:01:57 78.41 76.45 -0.01% KTOS 2025-12-29 10:02:30 76.99 76.73 -0.91% KTOS 2025-12-29 11:01:54 77.06 76.95 -0.88% KTOS 2025-12-29 12:02:29 77.70 77.62 -0.04% KTOS 2025-12-29 13:02:13 77.96 77.84 0.28% KTOS 2025-12-29 14:03:35 77.80 77.70 0.06% KTOS 2025-12-29 15:02:02 77.19 77.06 -0.68% KTOS 2025-12-29 16:02:36 77.22 77.12 -0.68% KTOS 2025-12-29 17:02:00 77.47 77.00 -0.29% KTOS 2025-12-29 18:02:26 77.50 77.00 -0.51% KTOS 2025-12-29 19:02:17 77.50 77.00 -0.80% KTOS 2025-12-29 21:03:25 0.00 0.00 -0.80% 2025-12-30 KTOS 2025-12-30 05:01:55 84.00 72.97 -0.80% KTOS 2025-12-30 06:02:28 78.85 77.37 0.82% KTOS 2025-12-30 07:02:00 78.52 77.54 1.34% KTOS 2025-12-30 08:02:35 78.49 77.76 0.24% KTOS 2025-12-30 09:02:01 78.50 77.40 0.67% KTOS 2025-12-30 10:02:34 78.00 77.47 0.42% KTOS 2025-12-30 11:01:58 77.09 76.90 -0.68% KTOS 2025-12-30 12:02:28 77.64 77.59 0.18% KTOS 2025-12-30 13:01:57 77.30 77.09 -0.36% KTOS 2025-12-30 14:02:34 76.90 76.70 -0.86% KTOS 2025-12-30 15:01:59 76.74 76.65 -0.97% KTOS 2025-12-30 16:02:39 76.32 76.26 -1.51% KTOS 2025-12-30 17:01:57 77.00 75.80 -2.12% KTOS 2025-12-30 18:02:30 76.00 75.95 -1.91% KTOS 2025-12-30 19:02:11 76.00 75.95 -1.88% KTOS 2025-12-30 20:02:31 76.00 75.95 -1.94% KTOS 2025-12-30 21:03:01 0.00 0.00 -1.94% 2025-12-31 KTOS 2025-12-31 05:01:59 78.50 75.18 -1.94% KTOS 2025-12-31 06:02:30 75.97 75.40 -0.09% KTOS 2025-12-31 08:02:35 77.00 75.51 -0.40% KTOS 2025-12-31 09:01:57 77.00 75.40 -0.40% KTOS 2025-12-31 10:02:32 76.94 76.01 0.17% KTOS 2025-12-31 11:01:55 75.91 75.70 -0.18% KTOS 2025-12-31 12:02:30 76.17 76.01 0.09% KTOS 2025-12-31 13:01:58 75.94 75.84 -0.13% KTOS 2025-12-31 14:02:29 76.20 76.14 0.28% KTOS 2025-12-31 15:01:58 75.94 75.84 -0.09% KTOS 2025-12-31 16:02:29 75.50 75.40 -0.66% KTOS 2025-12-31 17:01:58 77.00 75.01 0.52% KTOS 2025-12-31 18:02:29 76.47 75.01 0.20% KTOS 2025-12-31 20:02:27 76.47 75.50 -0.53% KTOS 2025-12-31 21:04:43 0.00 0.00 -0.53% 2026-01-01 KTOS 2026-01-01 19:02:15 76.47 75.50 -0.53% KTOS 2026-01-01 22:05:50 0.00 0.00 -0.53% 2026-01-02 KTOS 2026-01-02 05:01:53 81.00 74.00 2.11% KTOS 2026-01-02 06:02:30 81.00 77.58 2.12% KTOS 2026-01-02 07:01:53 81.00 78.01 2.76% KTOS 2026-01-02 08:02:28 78.24 77.61 2.37% KTOS 2026-01-02 09:01:54 77.50 76.75 1.92% KTOS 2026-01-02 10:02:28 77.44 77.06 1.86% KTOS 2026-01-02 11:01:55 76.39 76.23 0.43% KTOS 2026-01-02 12:02:32 78.09 77.78 2.80% KTOS 2026-01-02 13:02:06 77.77 77.56 2.29% KTOS 2026-01-02 14:02:38 78.20 78.06 2.87% KTOS 2026-01-02 15:02:03 78.64 78.50 3.58% KTOS 2026-01-02 16:02:35 78.78 78.73 3.76% KTOS 2026-01-02 17:02:02 79.90 79.30 5.01% KTOS 2026-01-02 18:02:37 79.90 79.20 4.89% KTOS 2026-01-02 19:02:22 79.90 79.28 4.74% KTOS 2026-01-02 20:02:36 79.90 79.28 4.48% KTOS 2026-01-02 21:04:29 0.00 0.00 4.48% 2026-01-05 KTOS 2026-01-05 00:05:05 0.00 0.00 5.05% KTOS 2026-01-05 05:02:05 82.98 82.10 4.23% KTOS 2026-01-05 06:02:35 82.25 82.01 3.79% KTOS 2026-01-05 07:02:03 82.69 82.30 4.19% KTOS 2026-01-05 08:03:00 82.50 81.80 4.00% KTOS 2026-01-05 09:02:02 82.50 81.50 3.94% KTOS 2026-01-05 10:02:37 82.99 82.50 4.70% KTOS 2026-01-05 11:02:00 86.49 86.34 9.34% KTOS 2026-01-05 12:02:35 87.60 87.51 10.88% KTOS 2026-01-05 13:02:07 87.56 87.31 10.57% KTOS 2026-01-05 14:02:37 88.35 88.21 11.84% KTOS 2026-01-05 15:02:03 89.78 89.60 13.71% KTOS 2026-01-05 16:02:35 89.49 89.40 13.33% KTOS 2026-01-05 17:02:01 89.98 89.20 14.02% KTOS 2026-01-05 18:02:30 90.82 90.00 13.61% KTOS 2026-01-05 19:02:24 90.82 90.20 13.80% KTOS 2026-01-05 20:02:27 90.50 90.00 13.76% KTOS 2026-01-05 21:02:37 90.50 90.22 13.61% 2026-01-06 KTOS 2026-01-06 05:02:07 91.50 89.81 0.16% KTOS 2026-01-06 06:02:38 90.55 89.61 0.78% KTOS 2026-01-06 07:02:00 90.50 90.44 0.64% KTOS 2026-01-06 08:02:37 90.50 90.00 0.61% KTOS 2026-01-06 09:01:59 90.40 90.20 0.37% KTOS 2026-01-06 10:02:34 89.54 89.01 -0.69% KTOS 2026-01-06 11:01:58 88.40 88.31 -2.04% KTOS 2026-01-06 12:02:28 88.83 88.65 -1.48% KTOS 2026-01-06 13:01:56 88.97 88.80 -1.31% KTOS 2026-01-06 14:02:32 89.00 88.88 -1.24% KTOS 2026-01-06 15:01:56 89.98 89.81 -0.11% KTOS 2026-01-06 16:02:34 90.62 90.43 0.74% KTOS 2026-01-06 17:01:57 92.06 91.72 2.61% KTOS 2026-01-06 18:02:36 92.32 92.10 2.64% KTOS 2026-01-06 19:02:12 92.70 92.10 2.42% KTOS 2026-01-06 20:02:35 92.70 92.56 3.05% KTOS 2026-01-06 21:03:32 0.00 0.00 0.86% 2026-01-07 KTOS 2026-01-07 05:01:56 96.00 89.00 0.86% KTOS 2026-01-07 06:02:31 92.50 89.00 0.30% KTOS 2026-01-07 07:02:04 92.38 91.00 -0.48% KTOS 2026-01-07 08:02:29 92.38 91.01 -0.31% KTOS 2026-01-07 09:01:58 91.69 91.00 -1.02% KTOS 2026-01-07 10:02:31 91.69 91.00 -0.51% KTOS 2026-01-07 11:01:54 91.78 91.60 -0.22% KTOS 2026-01-07 12:02:28 94.52 94.35 2.79% KTOS 2026-01-07 13:01:55 95.02 94.78 3.35% KTOS 2026-01-07 14:02:32 93.44 93.23 1.59% KTOS 2026-01-07 15:01:56 94.32 94.21 2.60% KTOS 2026-01-07 16:02:33 91.80 91.65 -0.23% KTOS 2026-01-07 17:02:00 91.72 90.67 -1.19% KTOS 2026-01-07 18:02:30 97.74 96.80 5.99% KTOS 2026-01-07 19:02:09 96.97 96.85 5.36% KTOS 2026-01-07 20:02:30 96.99 96.25 5.30% KTOS 2026-01-07 21:04:58 0.00 0.00 6.10% 2026-01-08 KTOS 2026-01-08 05:01:59 98.40 96.50 6.10% KTOS 2026-01-08 06:02:29 97.99 97.70 7.26% KTOS 2026-01-08 07:01:57 98.32 98.19 7.46% KTOS 2026-01-08 08:02:51 100.50 100.00 9.21% KTOS 2026-01-08 09:01:55 102.43 101.21 11.50% KTOS 2026-01-08 10:02:29 99.85 99.50 9.05% KTOS 2026-01-08 11:01:57 104.35 103.91 13.84% KTOS 2026-01-08 12:02:31 107.00 106.76 16.92% KTOS 2026-01-08 13:01:58 106.78 106.53 16.58% KTOS 2026-01-08 14:02:35 105.12 104.97 14.76% KTOS 2026-01-08 15:02:01 104.75 104.54 14.29% KTOS 2026-01-08 16:02:37 105.27 105.09 14.92% KTOS 2026-01-08 17:01:59 104.70 104.26 14.02% KTOS 2026-01-08 18:02:33 105.00 104.05 14.40% KTOS 2026-01-08 19:02:15 105.46 103.20 14.73% KTOS 2026-01-08 20:02:32 105.00 103.20 14.57% KTOS 2026-01-08 21:04:08 0.00 0.00 0.62% 2026-01-09 KTOS 2026-01-09 05:01:51 106.00 104.30 1.73% KTOS 2026-01-09 06:02:23 107.34 106.80 3.63% KTOS 2026-01-09 07:01:45 107.28 107.00 3.26% KTOS 2026-01-09 08:02:17 107.35 106.60 3.57% KTOS 2026-01-09 09:01:42 106.90 106.05 2.90% KTOS 2026-01-09 10:02:20 106.80 106.21 2.90% KTOS 2026-01-09 11:01:41 111.59 111.31 8.04% KTOS 2026-01-09 12:02:17 113.22 113.00 10.04% KTOS 2026-01-09 13:01:49 113.40 113.22 10.07% KTOS 2026-01-09 14:02:19 114.49 114.41 11.42% KTOS 2026-01-09 15:01:47 113.78 113.56 10.43% KTOS 2026-01-09 16:02:20 114.43 114.28 11.35% KTOS 2026-01-09 17:01:43 113.69 113.25 10.51% KTOS 2026-01-09 18:02:13 114.20 113.70 9.77% KTOS 2026-01-09 19:02:04 113.95 113.27 9.06% KTOS 2026-01-09 20:02:18 114.20 113.60 9.22% KTOS 2026-01-09 21:04:06 0.00 0.00 9.47% 2026-01-12 KTOS 2026-01-12 05:02:01 115.00 114.43 1.22% KTOS 2026-01-12 06:02:22 114.30 114.02 0.31% KTOS 2026-01-12 07:01:42 115.00 114.25 0.34% KTOS 2026-01-12 08:02:21 115.00 114.31 1.06% KTOS 2026-01-12 09:01:45 116.31 115.00 2.21% KTOS 2026-01-12 10:02:21 116.69 116.00 2.50% KTOS 2026-01-12 11:01:52 116.68 116.43 2.71% KTOS 2026-01-12 12:02:22 118.74 118.60 4.74% KTOS 2026-01-12 13:01:46 115.42 115.21 1.64% KTOS 2026-01-12 14:02:18 115.18 115.06 1.36% KTOS 2026-01-12 15:01:52 116.20 116.02 2.23% KTOS 2026-01-12 16:02:27 117.16 117.08 3.33% KTOS 2026-01-12 17:01:48 117.93 117.55 4.08% KTOS 2026-01-12 18:02:26 118.50 117.55 3.78% KTOS 2026-01-12 19:02:16 118.72 117.88 4.42% KTOS 2026-01-12 20:02:20 118.46 118.00 4.07% KTOS 2026-01-12 21:03:34 0.00 0.00 0.13% 2026-01-13 KTOS 2026-01-13 05:01:49 117.86 117.31 -0.01% KTOS 2026-01-13 06:02:25 117.97 117.87 0.10% KTOS 2026-01-13 07:01:50 118.69 117.59 0.10% KTOS 2026-01-13 08:02:21 118.70 118.00 0.16% KTOS 2026-01-13 09:01:51 119.53 119.00 1.20% KTOS 2026-01-13 10:02:18 119.75 119.50 1.46% KTOS 2026-01-13 11:01:45 120.86 120.53 2.52%