investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2025-06-11
KTOS 2025-06-11 06:02:0339.88 39.27 -3.23%
KTOS 2025-06-11 07:01:3143.00 39.27 -3.23%
KTOS 2025-06-11 08:02:0540.00 39.27 0.32%
KTOS 2025-06-11 09:01:3339.76 39.56 1.11%
KTOS 2025-06-11 10:02:0938.07 38.00 -3.03%
KTOS 2025-06-11 11:01:3339.41 39.39 0.30%
KTOS 2025-06-11 12:02:0239.78 39.75 1.16%
KTOS 2025-06-11 13:01:3239.90 39.88 1.45%
KTOS 2025-06-11 14:02:0240.15 40.11 2.09%
KTOS 2025-06-11 15:01:3139.94 39.92 1.58%
KTOS 2025-06-11 16:02:0241.00 40.00 2.73%
KTOS 2025-06-11 17:01:2840.54 39.50 3.69%
KTOS 2025-06-11 18:02:0040.65 40.00 3.44%
KTOS 2025-06-11 19:01:3340.75 40.02 2.82%
KTOS 2025-06-11 20:01:590.00 0.00 3.69%
2025-06-12
KTOS 2025-06-12 04:02:040.00 0.00 0.10%
KTOS 2025-06-12 05:01:3540.62 40.09 0.28%
KTOS 2025-06-12 06:02:0840.62 39.90 -0.36%
KTOS 2025-06-12 07:01:3440.49 37.90 0.43%
KTOS 2025-06-12 08:02:0940.62 38.60 -0.92%
KTOS 2025-06-12 09:01:3540.62 39.90 -0.36%
KTOS 2025-06-12 10:02:0640.26 40.21 -0.41%
KTOS 2025-06-12 11:01:3340.78 40.72 0.99%
KTOS 2025-06-12 12:02:0841.03 41.00 1.60%
KTOS 2025-06-12 13:01:3040.88 40.84 1.20%
KTOS 2025-06-12 14:02:0340.98 40.97 1.45%
KTOS 2025-06-12 15:01:3340.99 40.96 1.45%
KTOS 2025-06-12 16:02:0041.28 41.00 2.16%
KTOS 2025-06-12 17:01:3441.28 41.00 2.10%
KTOS 2025-06-12 18:02:0441.26 41.00 2.13%
KTOS 2025-06-12 19:01:2841.50 41.00 2.13%
KTOS 2025-06-12 20:02:010.00 0.00 2.13%
2025-06-13
KTOS 2025-06-13 04:02:060.00 0.00 5.05%
KTOS 2025-06-13 05:12:0045.00 43.03 4.43%
KTOS 2025-06-13 12:02:0242.27 42.24 2.57%
KTOS 2025-06-13 13:01:3542.29 42.26 2.57%
KTOS 2025-06-13 14:02:0742.04 41.98 1.88%
KTOS 2025-06-13 15:01:3641.81 41.79 1.41%
KTOS 2025-06-13 16:02:0942.00 41.75 1.29%
KTOS 2025-06-13 17:01:3242.10 41.51 1.65%
KTOS 2025-06-13 18:02:0542.22 41.80 1.65%
KTOS 2025-06-13 19:01:3442.22 41.51 1.14%
KTOS 2025-06-13 20:02:070.00 0.00 1.26%
2025-06-16
KTOS 2025-06-16 05:01:3742.50 42.00 1.79%
KTOS 2025-06-16 06:02:0442.43 42.00 1.21%
KTOS 2025-06-16 07:01:3642.43 42.25 1.55%
KTOS 2025-06-16 08:02:0542.40 42.06 1.09%
KTOS 2025-06-16 09:01:3641.84 41.76 0.12%
KTOS 2025-06-16 10:02:1242.17 42.10 0.92%
KTOS 2025-06-16 11:01:3342.13 42.07 0.85%
KTOS 2025-06-16 12:02:0442.16 42.13 0.99%
KTOS 2025-06-16 13:01:3542.11 42.08 0.82%
KTOS 2025-06-16 14:02:0641.90 41.86 0.39%
KTOS 2025-06-16 15:01:3341.45 41.43 -0.78%
KTOS 2025-06-16 16:02:0441.54 41.00 -1.24%
KTOS 2025-06-16 17:01:3041.50 41.20 -0.98%
KTOS 2025-06-16 18:02:0541.54 41.25 -1.03%
KTOS 2025-06-16 19:01:3141.54 41.37 -0.84%
KTOS 2025-06-16 20:02:000.00 0.00 2.16%
2025-06-17
KTOS 2025-06-17 05:02:0242.52 41.00 3.11%
KTOS 2025-06-17 06:02:0542.31 41.00 3.11%
KTOS 2025-06-17 07:01:3541.95 41.67 1.80%
KTOS 2025-06-17 08:02:0241.90 41.25 1.10%
KTOS 2025-06-17 09:01:2741.79 41.58 1.39%
KTOS 2025-06-17 10:02:0442.21 42.17 2.35%
KTOS 2025-06-17 11:01:3043.33 43.30 5.05%
KTOS 2025-06-17 12:02:0643.50 43.45 5.39%
KTOS 2025-06-17 13:01:3443.44 43.39 5.29%
KTOS 2025-06-17 14:02:0442.88 42.85 3.95%
KTOS 2025-06-17 15:01:3743.31 43.30 5.03%
KTOS 2025-06-17 16:02:0243.50 43.17 4.86%
KTOS 2025-06-17 17:01:3043.69 43.30 5.12%
KTOS 2025-06-17 18:02:0243.69 43.33 5.65%
KTOS 2025-06-17 19:01:3543.44 43.33 5.39%
KTOS 2025-06-17 20:02:040.00 0.00 4.37%
2025-06-18
KTOS 2025-06-18 05:01:3946.33 43.23 0.51%
KTOS 2025-06-18 06:02:0945.00 43.41 0.39%
KTOS 2025-06-18 07:01:3745.00 43.37 0.53%
KTOS 2025-06-18 08:02:0543.49 43.23 0.44%
KTOS 2025-06-18 09:01:3743.07 43.00 -0.46%
KTOS 2025-06-18 10:02:0543.69 43.64 1.12%
KTOS 2025-06-18 11:01:3942.76 42.72 -1.16%
KTOS 2025-06-18 12:02:0242.13 42.08 -2.64%
KTOS 2025-06-18 13:01:3242.47 42.41 -1.97%
KTOS 2025-06-18 14:02:0642.43 42.34 -2.01%
KTOS 2025-06-18 15:01:3941.86 41.78 -3.45%
KTOS 2025-06-18 16:02:1142.55 41.70 -2.57%
KTOS 2025-06-18 17:01:3342.44 42.16 -1.85%
KTOS 2025-06-18 18:02:0242.55 42.21 -2.17%
KTOS 2025-06-18 19:01:3742.55 42.02 -2.75%
KTOS 2025-06-18 20:02:070.00 0.00 -2.75%
2025-06-20
KTOS 2025-06-20 04:02:000.00 42.16 -2.75%
KTOS 2025-06-20 05:01:2745.33 42.17 0.35%
KTOS 2025-06-20 07:01:3545.32 42.17 0.83%
KTOS 2025-06-20 08:02:0045.32 42.17 0.35%
KTOS 2025-06-20 09:01:2942.55 42.25 0.37%
KTOS 2025-06-20 10:02:0642.36 42.29 0.46%
KTOS 2025-06-20 11:01:3343.08 43.04 2.08%
KTOS 2025-06-20 12:02:0243.33 43.27 2.71%
KTOS 2025-06-20 13:01:3043.37 43.33 2.80%
KTOS 2025-06-20 14:02:0742.91 42.87 1.71%
KTOS 2025-06-20 15:01:3042.59 42.53 0.99%
KTOS 2025-06-20 16:11:0143.30 42.90 2.22%
KTOS 2025-06-20 17:10:0843.50 42.90 2.21%
KTOS 2025-06-20 18:12:3343.68 43.42 3.04%
KTOS 2025-06-20 19:01:4143.68 43.35 2.85%
KTOS 2025-06-20 20:02:000.00 0.00 2.85%
2025-06-23
KTOS 2025-06-23 04:02:020.00 44.00 2.85%
KTOS 2025-06-23 05:01:2644.10 43.81 1.78%
KTOS 2025-06-23 06:02:0243.99 43.80 2.04%
KTOS 2025-06-23 07:01:2744.23 43.95 2.30%
KTOS 2025-06-23 09:06:5444.00 43.80 1.80%
KTOS 2025-06-23 10:03:3944.87 44.81 4.15%
KTOS 2025-06-23 11:01:5045.50 45.43 5.60%
KTOS 2025-06-23 12:01:4244.85 44.77 4.08%
KTOS 2025-06-23 13:01:5043.80 43.75 1.54%
KTOS 2025-06-23 14:01:4643.91 43.89 1.87%
KTOS 2025-06-23 15:01:4743.34 43.32 0.52%
KTOS 2025-06-23 16:01:4643.72 43.20 1.26%
KTOS 2025-06-23 17:01:4743.65 43.64 1.25%
KTOS 2025-06-23 18:01:4343.74 43.66 1.46%
KTOS 2025-06-23 19:01:4543.20 43.04 0.35%
KTOS 2025-06-23 20:01:400.00 0.00 0.56%
2025-06-24
KTOS 2025-06-24 04:02:0150.00 43.00 -0.97%
KTOS 2025-06-24 05:01:3643.60 42.95 -1.21%
KTOS 2025-06-24 06:02:0443.30 42.66 -0.86%
KTOS 2025-06-24 07:01:4343.60 43.13 -1.16%
KTOS 2025-06-24 08:02:0043.60 43.12 -1.07%
KTOS 2025-06-24 09:01:3543.59 43.18 -0.72%
KTOS 2025-06-24 10:01:5940.92 40.79 -6.54%
KTOS 2025-06-24 10:41:09
Kratos: Hypersonic Momentum Meets Market Opportunity
KTOS 2025-06-24 11:01:3840.64 40.56 -7.01%
KTOS 2025-06-24 12:02:0040.85 40.77 -6.54%
KTOS 2025-06-24 13:01:4640.92 40.86 -6.36%
KTOS 2025-06-24 14:02:0041.02 40.99 -6.08%
KTOS 2025-06-24 15:01:3641.26 41.21 -5.54%
KTOS 2025-06-24 16:02:0440.99 40.74 -6.54%
KTOS 2025-06-24 17:01:4141.09 40.82 -6.12%
KTOS 2025-06-24 18:02:0140.92 40.79 -6.37%
KTOS 2025-06-24 19:01:4040.92 40.79 -6.46%
KTOS 2025-06-24 20:01:540.00 0.00 -6.44%
2025-06-25
KTOS 2025-06-25 05:01:3940.61 40.50 -0.37%
KTOS 2025-06-25 06:01:5741.29 40.65 0.02%
KTOS 2025-06-25 07:01:3640.90 40.52 -0.34%
KTOS 2025-06-25 08:02:0040.79 40.75 0.02%
KTOS 2025-06-25 09:01:3940.83 40.77 0.09%
KTOS 2025-06-25 10:02:0442.07 41.96 2.80%
KTOS 2025-06-25 11:01:4242.30 42.28 3.48%
KTOS 2025-06-25 12:02:0442.12 42.08 3.05%
KTOS 2025-06-25 13:01:4042.47 42.43 3.83%
KTOS 2025-06-25 14:02:0242.44 42.43 3.80%
KTOS 2025-06-25 15:01:3741.98 41.96 2.75%
KTOS 2025-06-25 16:01:5942.93 41.86 3.58%
KTOS 2025-06-25 17:01:3839.50 39.25 -3.14%
KTOS 2025-06-25 18:02:0040.01 39.50 -1.99%
KTOS 2025-06-25 19:01:4539.90 39.79 -2.16%
KTOS 2025-06-25 20:01:550.00 0.00 -2.87%
2025-06-26
KTOS 2025-06-26 04:02:080.00 39.50 -2.87%
KTOS 2025-06-26 05:01:4039.78 39.36 -7.16%
KTOS 2025-06-26 06:01:5939.17 39.03 -7.90%
KTOS 2025-06-26 07:01:4239.43 39.06 -8.00%
KTOS 2025-06-26 08:02:0039.60 39.50 -6.65%
KTOS 2025-06-26 09:01:4039.40 39.34 -7.16%
KTOS 2025-06-26 10:02:0040.80 40.78 -3.85%
KTOS 2025-06-26 11:01:3541.31 41.26 -2.53%
KTOS 2025-06-26 12:02:0240.70 40.65 -3.95%
KTOS 2025-06-26 13:01:4140.71 40.67 -3.97%
KTOS 2025-06-26 14:02:0040.85 40.82 -3.61%
KTOS 2025-06-26 15:01:3740.78 40.74 -3.85%
KTOS 2025-06-26 16:01:5741.67 41.10 -2.45%
KTOS 2025-06-26 17:01:3541.95 41.70 -1.13%
KTOS 2025-06-26 18:02:0741.90 41.75 -1.02%
KTOS 2025-06-26 19:01:4142.20 41.75 -1.11%
KTOS 2025-06-26 20:02:000.00 0.00 -1.89%
2025-06-27
KTOS 2025-06-27 05:00:4442.27 42.01 1.75%
KTOS 2025-06-27 06:00:4242.24 42.01 2.17%
KTOS 2025-06-27 07:00:4042.80 42.23 2.20%
KTOS 2025-06-27 08:00:5042.11 41.69 1.56%
KTOS 2025-06-27 09:00:3941.89 41.80 1.35%
KTOS 2025-06-27 10:00:4642.46 42.31 2.41%
KTOS 2025-06-27 11:00:4045.27 45.20 9.19%
KTOS 2025-06-27 12:00:4546.15 46.09 11.36%
KTOS 2025-06-27 13:00:3846.25 46.18 11.60%
KTOS 2025-06-27 14:00:4445.73 45.69 10.35%
KTOS 2025-06-27 15:00:5045.54 45.49 9.87%
KTOS 2025-06-27 16:00:4345.86 45.83 10.70%
KTOS 2025-06-27 16:07:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069258/000106925825000043/0001069258-25-000043-index.htm
8-K - KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (0001069258) (Filer)
KTOS 2025-06-27 17:00:3744.96 44.81 8.73%
KTOS 2025-06-27 18:00:3546.05 44.60 7.94%
KTOS 2025-06-27 19:00:3146.04 44.61 9.00%
KTOS 2025-06-27 20:00:4646.35 44.97 9.41%
KTOS 2025-06-27 21:00:370.00 0.00 9.41%
2025-06-30
KTOS 2025-06-30 05:00:4246.94 46.75 2.64%
KTOS 2025-06-30 06:00:4246.72 46.56 2.18%
KTOS 2025-06-30 07:00:4146.98 46.94 2.64%
KTOS 2025-06-30 08:00:4547.10 46.90 2.78%
KTOS 2025-06-30 09:00:4347.40 47.15 3.31%
KTOS 2025-06-30 10:00:4346.22 46.16 0.85%
KTOS 2025-06-30 11:00:4046.00 45.95 0.36%
KTOS 2025-06-30 12:00:4146.47 46.43 1.50%
KTOS 2025-06-30 13:00:4146.84 46.79 2.35%
KTOS 2025-06-30 14:00:5046.42 46.39 1.35%
KTOS 2025-06-30 15:00:4046.16 46.14 0.75%
KTOS 2025-06-30 16:00:5046.48 46.47 1.57%
KTOS 2025-06-30 17:00:4446.49 46.17 1.11%
KTOS 2025-06-30 18:00:5146.49 46.29 1.35%
KTOS 2025-06-30 19:00:3746.49 46.29 1.03%
KTOS 2025-06-30 20:00:4246.50 46.49 1.42%
KTOS 2025-06-30 21:00:370.00 0.00 1.42%
2025-07-01
KTOS 2025-07-01 05:00:4347.22 46.40 0.04%
KTOS 2025-07-01 06:00:4446.99 46.47 0.04%
KTOS 2025-07-01 07:00:4046.94 46.51 0.09%
KTOS 2025-07-01 08:00:4746.51 46.26 -0.20%
KTOS 2025-07-01 09:00:4246.34 46.24 -0.44%
KTOS 2025-07-01 10:00:4045.81 45.56 -1.79%
KTOS 2025-07-01 11:00:4243.94 43.88 -5.58%
KTOS 2025-07-01 12:00:4243.19 43.16 -7.16%
KTOS 2025-07-01 13:00:4243.62 43.56 -6.22%
KTOS 2025-07-01 14:00:5243.52 43.48 -6.46%
KTOS 2025-07-01 15:00:4343.03 43.00 -7.46%
KTOS 2025-07-01 16:00:4442.99 42.98 -7.55%
KTOS 2025-07-01 17:00:4443.50 43.27 -6.35%
KTOS 2025-07-01 18:00:4343.80 43.54 -6.35%
KTOS 2025-07-01 19:00:4543.80 43.37 -6.44%
KTOS 2025-07-01 20:00:4643.78 43.00 -7.17%
KTOS 2025-07-01 21:00:390.00 0.00 -7.17%
2025-07-02
KTOS 2025-07-02 05:00:4443.72 43.50 1.44%
KTOS 2025-07-02 06:00:4544.00 43.50 1.46%
KTOS 2025-07-02 07:00:3843.69 43.50 1.31%
KTOS 2025-07-02 08:00:4643.55 43.20 0.26%
KTOS 2025-07-02 09:00:4243.20 42.78 -0.52%
KTOS 2025-07-02 10:00:4542.56 42.52 -1.14%
KTOS 2025-07-02 11:00:3942.87 42.81 -0.47%
KTOS 2025-07-02 12:00:4342.76 42.72 -0.69%
KTOS 2025-07-02 13:00:4343.20 43.17 0.24%
KTOS 2025-07-02 14:00:5142.99 42.97 -0.17%
KTOS 2025-07-02 15:00:3942.96 42.94 -0.24%
KTOS 2025-07-02 16:00:4543.32 43.31 0.54%
KTOS 2025-07-02 17:00:4743.30 42.78 0.56%
KTOS 2025-07-02 18:00:4643.43 42.78 0.60%
KTOS 2025-07-02 19:00:4543.50 42.78 0.84%
KTOS 2025-07-02 20:00:5043.50 43.30 0.84%
KTOS 2025-07-02 21:00:510.00 0.00 0.84%
2025-07-03
KTOS 2025-07-03 05:00:4443.72 43.58 1.00%
KTOS 2025-07-03 06:00:5043.72 43.63 1.00%
KTOS 2025-07-03 07:00:4644.00 43.70 1.07%
KTOS 2025-07-03 08:00:5344.35 43.72 1.51%
KTOS 2025-07-03 09:00:4744.03 43.95 1.53%
KTOS 2025-07-03 10:00:4744.53 44.43 2.83%
KTOS 2025-07-03 11:00:4644.52 44.50 2.86%
KTOS 2025-07-03 12:00:4644.52 44.51 2.86%
KTOS 2025-07-03 13:00:4144.64 44.63 3.16%
KTOS 2025-07-03 14:00:4144.70 44.30 -0.72%
KTOS 2025-07-03 15:00:4344.70 44.30 -0.79%
KTOS 2025-07-03 16:00:4744.70 44.30 -0.12%
KTOS 2025-07-03 17:00:4344.83 44.51 3.07%
KTOS 2025-07-03 18:00:440.00 0.00 3.07%
2025-07-07
KTOS 2025-07-07 05:00:5145.64 45.01 2.01%
KTOS 2025-07-07 06:00:5245.51 45.16 1.96%
KTOS 2025-07-07 07:00:4345.49 45.40 1.73%
KTOS 2025-07-07 08:00:4645.49 45.36 1.64%
KTOS 2025-07-07 09:00:5245.24 45.02 1.09%
KTOS 2025-07-07 10:00:5145.16 45.09 1.09%
KTOS 2025-07-07 11:00:5245.23 45.12 1.22%
KTOS 2025-07-07 12:00:4445.25 45.22 1.36%
KTOS 2025-07-07 13:00:3844.89 44.88 0.53%
KTOS 2025-07-07 14:00:4544.67 44.62 0.02%
KTOS 2025-07-07 15:00:3644.23 44.22 -0.97%
KTOS 2025-07-07 16:00:4544.78 44.76 0.28%
KTOS 2025-07-07 17:00:4644.74 44.70 0.13%
KTOS 2025-07-07 18:00:4844.78 44.70 0.13%
KTOS 2025-07-07 19:00:4444.77 44.00 0.25%
KTOS 2025-07-07 20:00:4345.38 43.66 0.29%
KTOS 2025-07-07 21:00:390.00 0.00 0.29%
2025-07-08
KTOS 2025-07-08 05:00:4944.97 44.65 0.00%
KTOS 2025-07-08 06:00:5145.19 44.81 0.40%
KTOS 2025-07-08 07:00:3745.00 44.81 0.49%
KTOS 2025-07-08 08:00:4345.40 45.16 0.96%
KTOS 2025-07-08 09:00:4245.05 44.83 0.56%
KTOS 2025-07-08 10:00:4244.56 44.51 -0.56%
KTOS 2025-07-08 11:00:4043.62 43.57 -2.71%
KTOS 2025-07-08 12:00:4343.58 43.53 -2.73%
KTOS 2025-07-08 13:00:4244.18 44.09 -1.34%
KTOS 2025-07-08 14:00:4444.39 44.36 -0.87%
KTOS 2025-07-08 15:00:4444.43 44.40 -0.78%
KTOS 2025-07-08 16:00:4844.38 44.37 -0.87%
KTOS 2025-07-08 17:00:4944.75 43.97 -1.18%
KTOS 2025-07-08 18:00:5144.75 44.35 -1.00%
KTOS 2025-07-08 19:00:4544.58 44.33 -0.71%
KTOS 2025-07-08 20:00:5144.75 44.33 -0.71%
KTOS 2025-07-08 21:00:450.00 0.00 -0.71%
2025-07-09
KTOS 2025-07-09 05:00:4344.79 44.10 -0.02%
KTOS 2025-07-09 06:00:4944.74 44.21 -0.02%
KTOS 2025-07-09 07:00:4644.74 44.38 0.49%
KTOS 2025-07-09 08:00:4644.74 44.50 0.80%
KTOS 2025-07-09 09:00:4244.59 44.51 0.38%
KTOS 2025-07-09 10:00:4544.59 44.55 0.49%
KTOS 2025-07-09 11:00:4244.90 44.88 1.23%
KTOS 2025-07-09 12:00:4645.46 45.44 2.48%
KTOS 2025-07-09 13:00:4245.74 45.72 3.13%
KTOS 2025-07-09 14:00:4645.69 45.65 2.97%
KTOS 2025-07-09 15:00:4046.04 46.02 3.77%
KTOS 2025-07-09 16:00:4946.03 46.02 3.77%
KTOS 2025-07-09 17:00:4446.34 46.00 3.97%
KTOS 2025-07-09 18:00:4446.22 46.02 3.88%
KTOS 2025-07-09 19:00:3946.43 46.02 4.51%
KTOS 2025-07-09 20:00:4446.36 46.02 4.53%
KTOS 2025-07-09 21:00:420.00 0.00 4.53%
2025-07-10
KTOS 2025-07-10 05:00:5246.62 46.38 0.65%
KTOS 2025-07-10 06:00:4846.62 46.41 1.08%
KTOS 2025-07-10 07:00:4546.58 46.41 1.24%
KTOS 2025-07-10 08:00:4946.65 46.54 1.40%
KTOS 2025-07-10 09:00:4846.25 46.20 0.43%
KTOS 2025-07-10 10:00:4745.49 45.35 -1.26%
KTOS 2025-07-10 11:00:4345.76 45.70 -0.70%
KTOS 2025-07-10 12:00:4046.07 46.03 0.05%
KTOS 2025-07-10 13:00:4246.03 46.00 0.02%
KTOS 2025-07-10 14:00:4646.08 46.06 0.11%
KTOS 2025-07-10 15:00:4346.42 46.41 0.90%
KTOS 2025-07-10 16:00:4846.31 46.30 0.65%
KTOS 2025-07-10 17:00:4747.90 47.62 4.04%
KTOS 2025-07-10 18:00:5147.90 47.67 3.69%
KTOS 2025-07-10 19:00:4447.89 47.85 4.06%
KTOS 2025-07-10 20:00:4549.00 47.85 4.82%
KTOS 2025-07-10 21:00:430.00 0.00 4.82%
2025-07-11
KTOS 2025-07-11 05:01:3948.00 47.86 3.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.