| KTOS | 1970-01-01 03:00:00 | 22.58 | 18.80 | 0.78% |
| KTOS | 2020-11-12 15:01:18 | 21.70 | 0.01 | 0.78% |
| KTOS | 2020-11-12 16:01:19 | 20.20 | 19.01 | 0.78% |
| KTOS | 2020-11-12 17:01:21 | 19.20 | 19.10 | -0.41% |
| KTOS | 2020-11-12 18:01:20 | 19.27 | 19.21 | -1.39% |
| KTOS | 2020-11-12 19:01:19 | 19.20 | 19.17 | -1.23% |
| KTOS | 2020-11-12 20:01:19 | 19.21 | 19.17 | -1.54% |
| KTOS | 2020-11-12 21:01:19 | 19.29 | 19.26 | -0.72% |
| KTOS | 2020-11-12 22:01:19 | 19.29 | 19.26 | -0.82% |
| KTOS | 2020-11-12 23:01:18 | 19.49 | 19.12 | -0.15% |
| KTOS | 2020-11-13 01:06:53 | 19.50 | 19.12 | -0.15% |
| KTOS | 2020-11-13 02:01:18 | 19.50 | 19.12 | -0.15% |
| KTOS | 2020-11-13 03:01:18 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 04:01:18 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 05:01:18 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 06:01:19 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 07:01:18 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 08:01:20 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 09:01:20 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 10:01:20 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 11:01:18 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 12:01:19 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 13:01:20 | 19.50 | 19.10 | 0.26% |
| KTOS | 2020-11-13 14:01:18 | 19.50 | 16.00 | 0.26% |
| KTOS | 2020-11-13 15:01:19 | 25.50 | 16.00 | 0.26% |
| KTOS | 2020-11-13 16:01:19 | 20.00 | 19.05 | 0.26% |
| KTOS | 2020-11-13 17:01:29 | 19.90 | 19.85 | 2.37% |
| KTOS | 2020-11-13 18:01:20 | 19.82 | 19.76 | 2.16% |
| KTOS | 2020-11-13 19:01:19 | 20.11 | 20.07 | 3.55% |
| KTOS | 2020-11-13 20:01:19 | 19.98 | 19.94 | 2.83% |
| KTOS | 2020-11-13 21:01:19 | 20.16 | 20.12 | 3.60% |
| KTOS | 2020-11-13 22:01:20 | 20.19 | 20.17 | 3.96% |
| KTOS | 2020-11-13 23:01:19 | 20.28 | 19.80 | 3.45% |
| KTOS | 2020-11-14 01:06:15 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 02:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 03:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 04:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 05:01:20 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 06:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 07:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 08:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 09:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 10:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 11:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 12:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 13:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 14:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 15:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 16:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 17:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 18:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 19:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 20:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 21:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 22:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-14 23:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 01:09:00 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 02:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 03:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 04:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 05:01:17 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 06:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 07:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 08:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 09:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 10:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 11:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 12:01:20 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 13:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 14:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 15:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 16:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 17:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 18:01:20 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 19:01:20 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 20:01:20 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 21:01:20 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 22:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-15 23:01:25 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 01:07:29 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 02:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 03:01:17 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 04:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 05:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 06:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 07:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 08:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 09:01:18 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 10:01:19 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 11:01:20 | 20.50 | 19.00 | 2.55% |
| KTOS | 2020-11-16 12:01:19 | 22.58 | 19.00 | 2.55% |
| KTOS | 2020-11-16 13:01:19 | 22.58 | 19.00 | 2.55% |
| KTOS | 2020-11-16 14:01:20 | 22.58 | 19.00 | 2.55% |
| KTOS | 2020-11-16 15:01:19 | 21.70 | 20.08 | 2.55% |
| KTOS | 2020-11-16 16:01:23 | 21.70 | 20.08 | 3.62% |
| KTOS | 2020-11-16 17:01:25 | 20.51 | 20.48 | 2.04% |
| KTOS | 2020-11-16 18:01:21 | 20.78 | 20.73 | 2.94% |
| KTOS | 2020-11-16 19:01:20 | 20.65 | 20.60 | 2.74% |
| KTOS | 2020-11-16 20:01:19 | 20.64 | 20.60 | 2.74% |
| KTOS | 2020-11-16 21:01:20 | 20.47 | 20.44 | 1.84% |
| KTOS | 2020-11-16 22:01:20 | 20.57 | 20.53 | 2.34% |
| KTOS | 2020-11-16 23:01:19 | 20.79 | 19.82 | 3.38% |
| KTOS | 2020-11-17 01:05:37 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 02:01:19 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 03:01:19 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 04:01:19 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 05:01:19 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 06:01:19 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 07:01:19 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 08:01:19 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 09:01:20 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 10:01:20 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 11:01:19 | 20.85 | 20.35 | 2.66% |
| KTOS | 2020-11-17 12:01:20 | 22.58 | 20.35 | 2.66% |
| KTOS | 2020-11-17 13:01:21 | 22.58 | 20.35 | 2.66% |
| KTOS | 2020-11-17 14:01:19 | 22.58 | 20.35 | 2.66% |
| KTOS | 2020-11-17 15:01:20 | 21.70 | 0.01 | 2.66% |
| KTOS | 2020-11-17 16:01:20 | 20.80 | 20.19 | 2.07% |
| KTOS | 2020-11-17 17:02:52 | 20.79 | 20.69 | -0.05% |
| KTOS | 2020-11-17 18:01:20 | 20.80 | 20.76 | -1.15% |
| KTOS | 2020-11-17 19:01:20 | 20.71 | 20.67 | 0.10% |
| KTOS | 2020-11-17 20:01:19 | 20.77 | 20.73 | -0.43% |
| KTOS | 2020-11-17 21:01:20 | 20.89 | 20.85 | -0.77% |
| KTOS | 2020-11-17 22:01:20 | 20.72 | 20.67 | -0.58% |
| KTOS | 2020-11-17 23:01:20 | 20.76 | 20.71 | -0.14% |
| KTOS | 2020-11-18 01:05:00 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 02:02:15 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 03:01:18 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 04:01:18 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 05:01:19 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 06:01:18 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 07:01:20 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 08:01:19 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 09:01:19 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 10:01:20 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 11:01:20 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 12:01:20 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 13:01:21 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 14:01:20 | 21.00 | 20.44 | 0.48% |
| KTOS | 2020-11-18 15:01:20 | 21.70 | 0.01 | 0.48% |
| KTOS | 2020-11-18 16:01:21 | 21.70 | 19.80 | 0.48% |
| KTOS | 2020-11-18 17:02:19 | 20.86 | 20.81 | 0.91% |
| KTOS | 2020-11-18 18:01:21 | 20.84 | 20.78 | -0.10% |
| KTOS | 2020-11-18 19:01:20 | 20.96 | 20.94 | 0.53% |
| KTOS | 2020-11-18 20:01:20 | 20.95 | 20.92 | 0.43% |
| KTOS | 2020-11-18 21:01:19 | 20.97 | 20.96 | 0.53% |
| KTOS | 2020-11-18 22:01:21 | 20.75 | 20.72 | -0.53% |
| KTOS | 2020-11-18 23:01:20 | 20.44 | 20.43 | -1.97% |
| KTOS | 2020-11-19 01:05:06 | 21.70 | 20.30 | -2.21% |
| KTOS | 2020-11-19 02:01:18 | 21.70 | 20.30 | -2.21% |
| KTOS | 2020-11-19 03:01:20 | 20.80 | 20.78 | -2.21% |
| KTOS | 2020-11-19 04:01:19 | 20.95 | 20.91 | -2.21% |
| KTOS | 2020-11-19 05:01:19 | 20.96 | 20.94 | -2.21% |
| KTOS | 2020-11-19 06:01:20 | 20.97 | 20.94 | -2.21% |
| KTOS | 2020-11-19 07:01:20 | 20.91 | 20.88 | -2.21% |
| KTOS | 2020-11-19 08:01:18 | 20.98 | 20.96 | -2.21% |
| KTOS | 2020-11-19 09:01:19 | 20.77 | 20.75 | -2.21% |
| KTOS | 2020-11-19 10:01:19 | 20.72 | 20.70 | -2.21% |
| KTOS | 2020-11-19 11:01:21 | 20.72 | 20.70 | -2.21% |
| KTOS | 2020-11-19 12:01:20 | 22.58 | 20.70 | -2.21% |
| KTOS | 2020-11-19 13:01:19 | 22.58 | 20.70 | -2.21% |
| KTOS | 2020-11-19 14:01:21 | 22.58 | 20.70 | -2.21% |
| KTOS | 2020-11-19 15:01:20 | 21.70 | 0.01 | -2.21% |
| KTOS | 2020-11-19 16:01:20 | 20.40 | 19.00 | -2.21% |
| KTOS | 2020-11-19 17:02:21 | 20.34 | 20.29 | -0.34% |
| KTOS | 2020-11-19 18:01:21 | 20.24 | 20.21 | -0.83% |
| KTOS | 2020-11-19 19:01:34 | 20.26 | 20.23 | -0.69% |
| KTOS | 2020-11-19 20:01:20 | 20.17 | 20.13 | -1.23% |
| KTOS | 2020-11-19 21:01:20 | 20.44 | 20.43 | 0.20% |
| KTOS | 2020-11-19 22:01:19 | 20.58 | 20.54 | 0.93% |
| KTOS | 2020-11-19 23:01:19 | 20.67 | 20.65 | 1.32% |
| KTOS | 2020-11-20 01:05:43 | 20.70 | 20.30 | 2.18% |
| KTOS | 2020-11-20 02:01:19 | 20.70 | 20.30 | 2.18% |
| KTOS | 2020-11-20 03:01:19 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 04:01:18 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 05:01:18 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 06:01:19 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 07:01:18 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 08:01:19 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 09:01:21 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 10:01:21 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 11:01:19 | 21.30 | 19.10 | 2.18% |
| KTOS | 2020-11-20 12:01:20 | 22.58 | 19.10 | 2.18% |
| KTOS | 2020-11-20 13:01:21 | 22.58 | 19.10 | 2.18% |
| KTOS | 2020-11-20 14:01:19 | 22.58 | 20.66 | 2.18% |
| KTOS | 2020-11-20 15:01:20 | 22.58 | 20.66 | 2.18% |
| KTOS | 2020-11-20 16:01:20 | 21.00 | 19.10 | 2.18% |
| KTOS | 2020-11-20 17:01:34 | 20.43 | 20.41 | -1.21% |
| KTOS | 2020-11-20 18:01:21 | 20.36 | 20.33 | -1.50% |
| KTOS | 2020-11-20 19:01:20 | 20.32 | 20.28 | -1.79% |
| KTOS | 2020-11-20 20:01:19 | 20.35 | 20.33 | -1.55% |
| KTOS | 2020-11-20 21:01:21 | 20.31 | 20.30 | -1.74% |
| KTOS | 2020-11-20 22:01:20 | 20.21 | 20.16 | -2.23% |
| KTOS | 2020-11-20 23:01:18 | 20.16 | 20.15 | -2.42% |
| KTOS | 2020-11-21 01:05:16 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 02:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 03:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 04:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 05:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 06:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 07:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 08:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 09:01:17 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 10:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 11:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 12:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 13:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 14:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 15:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 16:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 17:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 18:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 19:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 20:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 21:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 22:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-21 23:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 01:07:12 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 02:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 03:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 04:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 05:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 06:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 07:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 08:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 09:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 10:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 11:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 12:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 13:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 14:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 15:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 16:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 17:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 18:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 19:01:22 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 20:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 21:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 22:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-22 23:01:24 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 01:06:21 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 02:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 03:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 04:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 05:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 06:01:18 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 07:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 08:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 09:01:19 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 10:01:21 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 11:01:20 | 20.40 | 20.00 | -1.57% |
| KTOS | 2020-11-23 12:01:21 | 22.58 | 20.00 | -1.57% |
| KTOS | 2020-11-23 13:01:19 | 22.58 | 20.00 | -1.57% |
| KTOS | 2020-11-23 14:01:20 | 22.58 | 20.50 | 0.84% |
| KTOS | 2020-11-23 15:01:21 | 20.50 | 0.01 | 0.84% |
| KTOS | 2020-11-23 16:01:20 | 20.58 | 20.00 | 0.84% |
| KTOS | 2020-11-23 17:01:27 | 20.37 | 20.34 | 1.75% |
| KTOS | 2020-11-23 18:01:22 | 20.60 | 20.58 | 2.95% |
| KTOS | 2020-11-23 19:01:21 | 20.54 | 20.51 | 2.60% |
| KTOS | 2020-11-23 20:01:19 | 20.46 | 20.44 | 2.20% |
| KTOS | 2020-11-23 21:01:20 | 20.62 | 20.61 | 3.00% |
| KTOS | 2020-11-23 22:01:19 | 20.80 | 20.79 | 3.95% |
| KTOS | 2020-11-23 23:01:19 | 20.77 | 20.76 | 3.80% |
| KTOS | 2020-11-24 01:05:15 | 21.07 | 20.50 | 3.74% |
| KTOS | 2020-11-24 02:01:19 | 22.50 | 20.50 | 3.74% |
| KTOS | 2020-11-24 03:01:19 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 04:01:19 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 05:01:20 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 06:01:18 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 07:01:20 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 08:01:18 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 09:01:24 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 10:01:21 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 11:01:21 | 22.50 | 20.00 | 3.74% |
| KTOS | 2020-11-24 12:01:24 | 22.58 | 20.00 | 3.74% |
| KTOS | 2020-11-24 13:01:21 | 22.58 | 19.10 | 3.74% |
| KTOS | 2020-11-24 14:01:27 | 21.21 | 20.00 | 3.74% |
| KTOS | 2020-11-24 15:01:21 | 21.21 | 20.00 | 3.74% |
| KTOS | 2020-11-24 16:01:23 | 21.05 | 20.50 | 2.51% |
| KTOS | 2020-11-24 17:02:22 | 21.13 | 21.09 | 0.91% |
| KTOS | 2020-11-24 18:01:23 | 21.10 | 21.05 | 0.81% |
| KTOS | 2020-11-24 19:02:10 | 21.36 | 21.31 | 2.15% |
| KTOS | 2020-11-24 20:01:19 | 21.32 | 21.28 | 1.87% |
| KTOS | 2020-11-24 21:01:19 | 21.23 | 21.19 | 1.44% |
| KTOS | 2020-11-24 22:01:20 | 21.31 | 21.30 | 1.91% |
| KTOS | 2020-11-24 23:01:20 | 21.59 | 21.00 | 3.16% |
| KTOS | 2020-11-25 01:05:05 | 21.60 | 21.26 | 2.86% |
| KTOS | 2020-11-25 02:01:18 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 03:01:19 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 04:01:19 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 05:01:20 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 06:01:19 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 07:01:21 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 08:01:19 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 09:01:18 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 10:01:20 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 11:01:19 | 21.69 | 21.00 | 2.86% |
| KTOS | 2020-11-25 12:01:20 | 22.82 | 18.35 | 2.86% |
| KTOS | 2020-11-25 13:01:20 | 22.82 | 18.35 | 2.86% |
| KTOS | 2020-11-25 14:01:20 | 22.82 | 18.35 | 2.86% |
| KTOS | 2020-11-25 15:01:20 | 21.70 | 18.35 | 2.86% |
| KTOS | 2020-11-25 16:01:20 | 21.69 | 20.85 | 3.29% |
| KTOS | 2020-11-25 18:01:23 | 21.66 | 21.60 | 0.14% |
| KTOS | 2020-11-25 19:01:21 | 21.77 | 21.74 | 0.83% |
| KTOS | 2020-11-25 20:01:21 | 21.71 | 21.70 | 0.42% |
| KTOS | 2020-11-25 21:01:20 | 21.70 | 21.65 | 0.37% |
| KTOS | 2020-11-25 22:01:22 | 21.66 | 21.62 | 0.14% |
| KTOS | 2020-11-25 23:01:20 | 21.78 | 21.30 | -0.19% |
| KTOS | 2020-11-26 01:06:10 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 02:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 03:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 04:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 05:01:21 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 06:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 07:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 08:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 09:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 10:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 11:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 12:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 13:01:21 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 14:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 15:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 16:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 17:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 18:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 19:01:21 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 20:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 21:01:22 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 22:01:21 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-26 23:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 01:06:42 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 02:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 03:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 04:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 05:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 06:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 07:01:20 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 08:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 09:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 10:01:19 | 21.80 | 21.30 | 0.09% |
| KTOS | 2020-11-27 12:02:14 | 22.82 | 21.56 | 0.09% |
| KTOS | 2020-11-27 13:01:22 | 22.82 | 21.56 | 0.09% |
| KTOS | 2020-11-27 14:01:19 | 22.82 | 21.56 | 0.09% |
| KTOS | 2020-11-27 15:01:19 | 22.82 | 21.56 | 0.09% |
| KTOS | 2020-11-27 16:01:22 | 22.82 | 21.56 | 0.09% |
| KTOS | 2020-11-27 17:01:20 | 21.35 | 21.30 | -1.02% |
| KTOS | 2020-11-27 18:01:42 | 21.46 | 21.42 | -0.51% |
| KTOS | 2020-11-27 19:01:29 | 21.33 | 21.31 | -1.16% |
| KTOS | 2020-11-27 20:01:22 | 21.69 | 21.30 | -0.70% |
| KTOS | 2020-11-27 21:01:21 | 21.70 | 21.29 | -0.70% |
| KTOS | 2020-11-27 22:01:22 | 21.80 | 20.83 | -0.70% |
| KTOS | 2020-11-27 23:01:21 | 21.80 | 21.39 | -0.70% |
| KTOS | 2020-11-28 01:05:35 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 02:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 03:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 04:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 05:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 06:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 07:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 08:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 09:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 10:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 11:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 12:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 13:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 15:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 16:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 17:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 18:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 19:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 20:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 21:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 22:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-28 23:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 01:06:50 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 02:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 03:01:18 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 04:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 05:01:18 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 06:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 07:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 08:01:18 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 09:01:18 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 10:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 11:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 12:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 13:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 14:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 15:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 16:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 17:01:20 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 18:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 19:01:21 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 20:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 21:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 22:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-29 23:01:26 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 01:07:32 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 02:01:17 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 03:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 04:01:18 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 05:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 06:05:50 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 07:01:18 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 08:01:18 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 09:01:33 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 10:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 11:01:19 | 21.80 | 21.39 | -0.56% |
| KTOS | 2020-11-30 12:01:21 | 21.41 | 21.39 | -0.56% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85