investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2026-05-22
KTOS 2026-05-22 16:02:3056.30 55.50 2.82%
KTOS 2026-05-22 17:01:4656.50 55.45 2.82%
KTOS 2026-05-22 18:02:3956.50 56.29 3.29%
KTOS 2026-05-22 19:01:5256.49 56.29 3.16%
KTOS 2026-05-22 20:02:260.00 0.00 3.02%
2026-05-26
KTOS 2026-05-26 04:02:3157.60 57.15 2.10%
KTOS 2026-05-26 05:01:4857.78 57.59 2.85%
KTOS 2026-05-26 06:02:2557.78 57.62 2.76%
KTOS 2026-05-26 07:01:5957.98 57.83 3.20%
KTOS 2026-05-26 08:02:2258.10 57.88 3.48%
KTOS 2026-05-26 09:01:5158.22 58.12 3.66%
KTOS 2026-05-26 10:02:2658.60 58.44 4.24%
KTOS 2026-05-26 11:01:5058.33 58.29 3.86%
KTOS 2026-05-26 12:02:2957.38 57.34 2.19%
KTOS 2026-05-26 13:01:5157.39 57.34 2.16%
KTOS 2026-05-26 14:02:3357.39 57.27 2.10%
KTOS 2026-05-26 15:01:5756.32 56.21 0.15%
KTOS 2026-05-26 16:02:1957.63 56.80 1.28%
KTOS 2026-05-26 17:01:5557.44 57.00 1.57%
KTOS 2026-05-26 18:02:2657.15 56.79 1.64%
KTOS 2026-05-26 19:01:5956.95 56.78 1.21%
KTOS 2026-05-26 20:02:280.00 0.00 1.60%
2026-05-27
KTOS 2026-05-27 04:02:3858.70 57.22 1.44%
KTOS 2026-05-27 05:01:5758.17 57.30 1.17%
KTOS 2026-05-27 06:02:5357.70 57.44 1.35%
KTOS 2026-05-27 07:01:5257.80 57.34 1.67%
KTOS 2026-05-27 08:02:2457.40 57.30 0.64%
KTOS 2026-05-27 09:01:4957.79 56.80 0.12%
KTOS 2026-05-27 10:02:2556.89 56.63 -0.20%
KTOS 2026-05-27 11:01:5156.65 56.55 -0.39%
KTOS 2026-05-27 12:02:2956.98 56.95 0.37%
KTOS 2026-05-27 13:01:4957.11 57.00 0.53%
KTOS 2026-05-27 14:02:2456.96 56.87 0.23%
KTOS 2026-05-27 15:01:5356.86 56.76 0.05%
KTOS 2026-05-27 16:02:4157.70 57.56 1.37%
KTOS 2026-05-27 17:01:4957.60 57.15 1.32%
KTOS 2026-05-27 18:02:5657.59 57.36 1.06%
KTOS 2026-05-27 19:01:5457.59 57.30 1.14%
KTOS 2026-05-27 20:02:270.00 0.00 1.04%
2026-05-28
KTOS 2026-05-28 04:02:4962.50 62.00 8.33%
KTOS 2026-05-28 05:01:5663.86 63.65 11.29%
KTOS 2026-05-28 06:02:2764.67 64.18 11.92%
KTOS 2026-05-28 07:01:5663.30 63.00 10.12%
KTOS 2026-05-28 08:02:3063.63 63.31 10.79%
KTOS 2026-05-28 09:01:5165.37 65.22 14.01%
KTOS 2026-05-28 10:02:2765.48 65.30 14.17%
KTOS 2026-05-28 11:01:5666.40 66.30 16.02%
KTOS 2026-05-28 12:02:2665.94 65.87 15.16%
KTOS 2026-05-28 13:01:5365.34 65.25 14.03%
KTOS 2026-05-28 14:02:2966.10 66.05 15.49%
KTOS 2026-05-28 15:02:0865.42 65.34 14.28%
KTOS 2026-05-28 16:02:3265.40 65.09 13.86%
KTOS 2026-05-28 17:01:4966.26 66.06 15.65%
KTOS 2026-05-28 18:02:1466.65 65.76 14.82%
KTOS 2026-05-28 19:01:4567.70 67.54 18.06%
KTOS 2026-05-28 20:02:130.00 0.00 20.44%
2026-05-29
KTOS 2026-05-29 04:02:2866.82 66.30 2.30%
KTOS 2026-05-29 05:01:4968.19 66.62 3.33%
KTOS 2026-05-29 06:02:2868.45 67.89 5.50%
KTOS 2026-05-29 07:01:4967.25 66.81 3.61%
KTOS 2026-05-29 08:02:2968.45 68.30 5.67%
KTOS 2026-05-29 09:02:0267.90 67.25 3.93%
KTOS 2026-05-29 10:02:2460.64 60.59 -7.91%
KTOS 2026-05-29 11:01:5262.61 62.50 -4.55%
KTOS 2026-05-29 12:02:3163.78 63.72 -2.53%
KTOS 2026-05-29 13:01:4463.82 63.75 -2.44%
KTOS 2026-05-29 14:02:2664.07 64.01 -1.99%
KTOS 2026-05-29 15:01:5163.67 63.64 -2.67%
KTOS 2026-05-29 16:02:2864.31 64.19 -1.55%
KTOS 2026-05-29 17:01:5164.31 64.00 -1.76%
KTOS 2026-05-29 18:02:2864.10 64.00 -1.67%
KTOS 2026-05-29 19:01:5364.19 64.05 -1.70%
KTOS 2026-05-29 20:02:230.00 0.00 -1.43%
2026-06-01
KTOS 2026-06-01 04:02:3765.50 65.28 2.06%
KTOS 2026-06-01 05:01:4965.77 65.17 1.78%
KTOS 2026-06-01 06:02:2765.69 65.50 2.25%
KTOS 2026-06-01 07:01:4765.65 64.84 1.30%
KTOS 2026-06-01 08:02:3164.40 64.15 0.34%
KTOS 2026-06-01 09:01:5564.57 64.31 0.41%
KTOS 2026-06-01 10:02:2562.59 62.51 -2.33%
KTOS 2026-06-01 11:01:4963.51 63.46 -0.95%
KTOS 2026-06-01 12:02:2763.63 63.44 -0.94%
KTOS 2026-06-01 13:02:2064.97 64.84 1.26%
KTOS 2026-06-01 14:02:2964.60 64.50 0.67%
KTOS 2026-06-01 15:01:5564.14 64.06 0.00%
KTOS 2026-06-01 16:02:3663.90 63.57 -0.84%
KTOS 2026-06-01 17:01:5363.90 63.56 -0.81%
KTOS 2026-06-01 18:02:2063.90 63.60 -0.76%
KTOS 2026-06-01 19:02:0063.90 63.60 -0.53%
KTOS 2026-06-01 20:02:260.00 0.00 -0.59%
2026-06-02
KTOS 2026-06-02 04:02:3063.79 63.52 0.25%
KTOS 2026-06-02 05:01:5963.76 63.50 0.22%
KTOS 2026-06-02 06:02:2863.76 63.69 0.39%
KTOS 2026-06-02 07:01:5163.70 63.50 0.25%
KTOS 2026-06-02 08:02:2463.59 63.38 0.12%
KTOS 2026-06-02 09:01:4663.60 63.40 0.02%
KTOS 2026-06-02 10:02:2363.09 62.90 -0.84%
KTOS 2026-06-02 11:01:5162.48 62.38 -1.59%
KTOS 2026-06-02 12:02:3162.68 62.57 -1.34%
KTOS 2026-06-02 13:01:5062.43 62.37 -1.67%
KTOS 2026-06-02 14:02:2862.89 62.80 -1.00%
KTOS 2026-06-02 15:02:0162.81 62.76 -1.11%
KTOS 2026-06-02 16:02:3563.40 62.80 -0.17%
KTOS 2026-06-02 17:01:5264.00 63.40 0.22%
KTOS 2026-06-02 18:02:2864.00 63.50 0.08%
KTOS 2026-06-02 19:01:4563.60 63.40 0.24%
KTOS 2026-06-02 20:02:270.00 0.00 -0.27%
2026-06-03
KTOS 2026-06-03 04:02:3263.27 63.00 -0.22%
KTOS 2026-06-03 05:01:5262.80 62.57 -0.76%
KTOS 2026-06-03 06:02:2762.54 62.35 -1.40%
KTOS 2026-06-03 07:05:1662.50 61.81 -1.37%
KTOS 2026-06-03 08:02:2362.50 62.00 -1.23%
KTOS 2026-06-03 09:01:5562.40 61.80 -2.19%
KTOS 2026-06-03 10:02:2459.37 59.30 -6.22%
KTOS 2026-06-03 11:01:4959.03 58.98 -6.73%
KTOS 2026-06-03 12:02:2658.19 58.15 -8.03%
KTOS 2026-06-03 13:01:5158.15 58.10 -8.13%
KTOS 2026-06-03 14:02:2258.53 58.50 -7.47%
KTOS 2026-06-03 15:01:5458.42 58.37 -7.64%
KTOS 2026-06-03 16:02:2658.62 58.30 -7.82%
KTOS 2026-06-03 17:01:5758.70 58.05 -8.23%
KTOS 2026-06-03 18:02:2857.80 57.65 -8.88%
KTOS 2026-06-03 19:01:5058.00 57.57 -8.61%
KTOS 2026-06-03 20:02:280.00 0.00 -9.14%
2026-06-04
KTOS 2026-06-04 04:02:3158.29 57.94 -0.44%
KTOS 2026-06-04 05:01:5057.98 57.01 -1.45%
KTOS 2026-06-04 06:02:2857.58 57.11 -1.88%
KTOS 2026-06-04 07:01:4557.58 57.30 -1.71%
KTOS 2026-06-04 08:02:2858.00 57.44 -1.38%
KTOS 2026-06-04 09:01:5357.88 57.70 -0.87%
KTOS 2026-06-04 10:02:2961.66 61.58 5.01%
KTOS 2026-06-04 11:01:5062.62 62.54 6.54%
KTOS 2026-06-04 12:02:2762.33 62.25 6.13%
KTOS 2026-06-04 13:01:4062.40 62.33 6.20%
KTOS 2026-06-04 14:02:3062.99 62.95 7.16%
KTOS 2026-06-04 15:01:5263.16 63.14 7.46%
KTOS 2026-06-04 16:02:2763.34 63.00 8.37%
KTOS 2026-06-04 17:01:4863.14 63.01 8.01%
KTOS 2026-06-04 18:02:1963.40 63.10 8.49%
KTOS 2026-06-04 19:01:5163.41 63.10 8.49%
KTOS 2026-06-04 20:02:510.00 0.00 8.47%
2026-06-05
KTOS 2026-06-05 04:02:1762.43 62.15 -2.09%
KTOS 2026-06-05 05:01:5362.70 62.17 -1.20%
KTOS 2026-06-05 06:02:2662.88 62.50 -1.35%
KTOS 2026-06-05 07:01:4963.00 62.51 -1.16%
KTOS 2026-06-05 08:02:2263.00 62.51 -1.11%
KTOS 2026-06-05 09:01:5362.98 62.17 -1.87%
KTOS 2026-06-05 10:02:2360.57 60.50 -4.89%
KTOS 2026-06-05 11:02:0260.10 60.02 -5.72%
KTOS 2026-06-05 12:03:0459.23 59.18 -7.12%
KTOS 2026-06-05 13:01:5458.79 58.74 -7.94%
KTOS 2026-06-05 14:02:3358.18 58.15 -8.92%
KTOS 2026-06-05 15:02:1357.88 57.86 -9.48%
KTOS 2026-06-05 16:02:2658.81 58.13 -7.71%
KTOS 2026-06-05 17:01:5258.78 58.20 -7.62%
KTOS 2026-06-05 18:02:2758.45 58.28 -7.89%
KTOS 2026-06-05 19:02:0559.00 58.00 -8.17%
KTOS 2026-06-05 20:02:200.00 0.00 -8.36%
2026-06-08
KTOS 2026-06-08 04:02:2959.00 58.71 0.71%
KTOS 2026-06-08 05:01:5459.10 57.00 0.91%
KTOS 2026-06-08 06:02:3759.90 59.24 1.77%
KTOS 2026-06-08 07:01:4559.80 59.10 1.59%
KTOS 2026-06-08 08:02:2860.24 60.00 2.51%
KTOS 2026-06-08 09:01:5460.00 59.88 2.18%
KTOS 2026-06-08 10:02:2859.22 59.09 1.06%
KTOS 2026-06-08 11:01:4759.00 58.96 0.74%
KTOS 2026-06-08 12:02:2558.37 58.33 -0.27%
KTOS 2026-06-08 13:01:5057.89 57.83 -1.04%
KTOS 2026-06-08 14:02:2458.12 58.08 -0.66%
KTOS 2026-06-08 15:01:5357.75 57.73 -1.23%
KTOS 2026-06-08 16:02:3757.71 57.54 -1.40%
KTOS 2026-06-08 17:01:5258.10 57.90 -0.89%
KTOS 2026-06-08 18:02:2258.00 57.75 -1.14%
KTOS 2026-06-08 19:01:4857.79 57.75 -1.20%
KTOS 2026-06-08 20:02:240.00 0.00 -1.32%
2026-06-09
KTOS 2026-06-09 04:02:3058.25 57.79 0.53%
KTOS 2026-06-09 05:01:5258.25 58.00 0.68%
KTOS 2026-06-09 06:02:2458.20 57.90 0.36%
KTOS 2026-06-09 07:01:5158.19 57.75 0.62%
KTOS 2026-06-09 08:02:2758.29 58.13 0.85%
KTOS 2026-06-09 09:01:4858.94 58.00 0.63%
KTOS 2026-06-09 10:02:2256.72 56.59 -1.88%
KTOS 2026-06-09 11:01:4856.08 56.01 -2.85%
KTOS 2026-06-09 12:02:3054.16 54.07 -6.17%
KTOS 2026-06-09 13:01:5054.99 54.88 -4.70%
KTOS 2026-06-09 14:02:3055.59 55.53 -3.64%
KTOS 2026-06-09 15:01:5255.97 55.90 -3.04%
KTOS 2026-06-09 16:02:2856.50 55.65 -2.20%
KTOS 2026-06-09 17:01:5156.21 55.85 -2.67%
KTOS 2026-06-09 18:03:3656.57 56.00 -2.63%
KTOS 2026-06-09 19:01:4456.88 56.27 -2.51%
KTOS 2026-06-09 20:02:210.00 0.00 -2.30%
2026-06-10
KTOS 2026-06-10 04:02:2555.90 55.00 -0.47%
KTOS 2026-06-10 05:01:5255.70 55.01 -1.56%
KTOS 2026-06-10 06:02:2555.70 55.21 -1.37%
KTOS 2026-06-10 07:01:4855.60 55.00 -1.52%
KTOS 2026-06-10 08:02:2355.60 55.00 -1.42%
KTOS 2026-06-10 09:01:4956.15 55.28 -0.87%
KTOS 2026-06-10 10:02:2155.16 55.08 -1.84%
KTOS 2026-06-10 11:01:4754.58 54.51 -2.84%
KTOS 2026-06-10 12:02:2654.98 54.94 -2.13%
KTOS 2026-06-10 13:01:5055.03 54.98 -2.03%
KTOS 2026-06-10 14:02:3155.05 55.00 -2.03%
KTOS 2026-06-10 15:01:5454.41 54.37 -3.10%
KTOS 2026-06-10 16:02:2755.63 54.30 -2.54%
KTOS 2026-06-10 17:01:4554.77 54.47 -2.53%
KTOS 2026-06-10 18:02:2455.63 54.47 -2.79%
KTOS 2026-06-10 19:01:4654.80 54.20 -3.43%
KTOS 2026-06-10 20:02:310.00 0.00 -3.17%
2026-06-11
KTOS 2026-06-11 04:02:2755.80 55.40 1.21%
KTOS 2026-06-11 05:01:4755.80 55.60 1.46%
KTOS 2026-06-11 06:02:2456.00 55.70 1.90%
KTOS 2026-06-11 07:01:4655.62 55.21 0.75%
KTOS 2026-06-11 08:02:2055.79 55.21 1.16%
KTOS 2026-06-11 09:01:4955.79 55.00 0.78%
KTOS 2026-06-11 10:02:2254.75 54.64 -0.18%
KTOS 2026-06-11 11:01:4856.06 56.00 2.17%
KTOS 2026-06-11 12:02:2456.12 56.02 2.17%
KTOS 2026-06-11 13:01:4756.57 56.48 3.01%
KTOS 2026-06-11 14:02:3157.70 57.51 5.14%
KTOS 2026-06-11 15:01:5458.34 58.28 6.23%
KTOS 2026-06-11 16:02:3159.50 58.58 7.62%
KTOS 2026-06-11 17:02:0159.50 58.10 7.30%
KTOS 2026-06-11 18:02:2659.50 58.90 7.73%
KTOS 2026-06-11 19:01:5259.15 59.03 7.70%
KTOS 2026-06-11 20:02:290.00 0.00 8.41%
2026-06-12
KTOS 2026-06-12 04:02:4760.49 60.14 2.41%
KTOS 2026-06-12 05:01:4861.20 60.76 4.32%
KTOS 2026-06-12 06:02:3061.15 60.90 3.90%
KTOS 2026-06-12 07:01:4760.95 60.50 3.34%
KTOS 2026-06-12 08:02:2461.30 60.61 4.05%
KTOS 2026-06-12 09:01:5461.40 60.90 4.51%
KTOS 2026-06-12 10:02:2359.49 59.33 1.17%
KTOS 2026-06-12 11:01:5359.31 59.22 0.88%
KTOS 2026-06-12 12:02:2857.78 57.65 -1.90%
KTOS 2026-06-12 13:01:4958.01 57.98 -1.42%
KTOS 2026-06-12 14:02:2557.79 57.72 -1.86%
KTOS 2026-06-12 15:01:4857.84 57.79 -1.75%
KTOS 2026-06-12 16:02:2359.00 57.75 -1.75%
KTOS 2026-06-12 17:01:5059.00 57.81 -1.57%
KTOS 2026-06-12 18:02:2459.00 57.88 -1.51%
KTOS 2026-06-12 19:01:5259.00 58.06 -1.57%
KTOS 2026-06-12 20:02:250.00 0.00 -1.57%
2026-06-13
KTOS 2026-06-13 12:05:17
Kratos Defense & Security Solutions, Inc: Why I Am Buying The Dip
2026-06-15
KTOS 2026-06-15 04:02:2860.00 59.20 3.42%
KTOS 2026-06-15 05:01:4659.72 59.20 3.28%
KTOS 2026-06-15 06:02:2759.72 59.30 2.86%
KTOS 2026-06-15 07:01:4959.59 59.36 2.98%
KTOS 2026-06-15 08:02:2559.50 59.00 2.38%
KTOS 2026-06-15 09:01:5059.28 59.00 2.50%
KTOS 2026-06-15 10:02:2658.20 58.08 0.61%
KTOS 2026-06-15 11:01:5757.00 56.92 -1.34%
KTOS 2026-06-15 12:02:3358.18 58.05 0.54%
KTOS 2026-06-15 13:02:0158.15 58.11 0.68%
KTOS 2026-06-15 14:02:2657.99 57.92 0.37%
KTOS 2026-06-15 15:01:4857.57 57.50 -0.31%
KTOS 2026-06-15 16:02:2457.19 56.72 -1.71%
KTOS 2026-06-15 17:01:5657.12 57.01 -1.11%
KTOS 2026-06-15 18:02:2456.99 56.90 -1.37%
KTOS 2026-06-15 19:01:4657.02 56.85 -1.35%
KTOS 2026-06-15 20:02:200.00 0.00 -1.47%
2026-06-16
KTOS 2026-06-16 04:02:2357.59 56.82 0.57%
KTOS 2026-06-16 05:01:5257.54 57.27 0.81%
KTOS 2026-06-16 06:02:2257.52 57.10 0.14%
KTOS 2026-06-16 07:01:5657.28 57.00 0.26%
KTOS 2026-06-16 08:02:2657.16 56.51 -0.21%
KTOS 2026-06-16 09:01:4856.80 56.51 -0.57%
KTOS 2026-06-16 10:02:2255.24 55.15 -3.20%
KTOS 2026-06-16 11:01:4955.91 55.86 -1.97%
KTOS 2026-06-16 12:02:2456.21 56.11 -1.52%
KTOS 2026-06-16 13:01:5156.59 56.55 -0.80%
KTOS 2026-06-16 13:26:51
Kratos Defense: Scaling Into A Generational Defense Supercycle
KTOS 2026-06-16 14:02:2156.73 56.70 -0.54%
KTOS 2026-06-16 15:01:5456.33 56.28 -1.26%
KTOS 2026-06-16 16:02:2756.49 56.17 -1.79%
KTOS 2026-06-16 17:01:5356.33 56.11 -1.28%
KTOS 2026-06-16 18:02:2256.33 56.06 -1.28%
KTOS 2026-06-16 19:01:4656.33 56.21 -1.21%
KTOS 2026-06-16 20:02:230.00 0.00 -1.18%
2026-06-17
KTOS 2026-06-17 04:02:3256.69 56.61 -1.18%
KTOS 2026-06-17 05:01:4656.69 56.20 0.61%
KTOS 2026-06-17 06:02:2656.69 56.30 0.39%
KTOS 2026-06-17 07:01:5656.65 56.42 0.14%
KTOS 2026-06-17 08:02:2056.67 56.20 0.14%
KTOS 2026-06-17 09:01:5256.67 56.20 0.21%
KTOS 2026-06-17 10:02:2157.89 57.72 2.70%
KTOS 2026-06-17 11:01:4757.48 57.43 1.96%
KTOS 2026-06-17 12:02:2257.99 57.94 2.86%
KTOS 2026-06-17 13:01:5357.96 57.94 2.82%
KTOS 2026-06-17 14:02:2757.32 57.23 1.70%
KTOS 2026-06-17 15:01:5356.85 56.77 0.84%
KTOS 2026-06-17 16:02:2556.50 55.85 -0.60%
KTOS 2026-06-17 17:01:5256.45 56.17 -0.05%
KTOS 2026-06-17 18:02:2456.45 56.17 0.09%
KTOS 2026-06-17 19:01:4956.45 56.35 0.04%
KTOS 2026-06-17 20:02:230.00 0.00 0.16%
2026-06-18
KTOS 2026-06-18 04:02:2556.88 56.40 1.06%
KTOS 2026-06-18 05:01:4957.00 56.40 1.14%
KTOS 2026-06-18 06:02:2356.99 56.40 1.06%
KTOS 2026-06-18 07:01:4757.00 56.43 0.73%
KTOS 2026-06-18 08:02:2656.80 56.50 0.73%
KTOS 2026-06-18 09:01:5256.80 56.50 1.10%
KTOS 2026-06-18 10:02:2453.70 53.64 -4.42%
KTOS 2026-06-18 11:01:5553.81 53.74 -4.26%
KTOS 2026-06-18 12:02:2853.31 53.24 -5.08%
KTOS 2026-06-18 13:01:5453.35 53.31 -5.04%
KTOS 2026-06-18 14:02:3453.09 53.05 -5.47%
KTOS 2026-06-18 15:01:5553.20 53.17 -5.29%
KTOS 2026-06-18 16:02:2954.40 54.39 -3.21%
KTOS 2026-06-18 17:01:4754.47 54.34 -3.17%
KTOS 2026-06-18 18:02:3054.47 54.33 -3.10%
KTOS 2026-06-18 19:01:4954.50 54.21 -3.44%
KTOS 2026-06-18 20:02:380.00 0.00 -3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.