investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2026-04-06
KTOS 2026-04-06 03:02:130.00 0.00 0.43%
KTOS 2026-04-06 04:02:4971.00 66.18 0.80%
KTOS 2026-04-06 05:02:0469.00 68.50 2.16%
KTOS 2026-04-06 06:02:4371.99 67.76 4.51%
KTOS 2026-04-06 07:02:3670.56 69.76 3.97%
KTOS 2026-04-06 08:02:3769.97 69.61 3.80%
KTOS 2026-04-06 09:02:0970.34 70.00 4.49%
KTOS 2026-04-06 10:02:5272.75 72.59 7.83%
KTOS 2026-04-06 11:02:1372.24 72.03 7.12%
KTOS 2026-04-06 12:02:4672.84 72.70 8.12%
KTOS 2026-04-06 13:02:1471.87 71.75 6.68%
KTOS 2026-04-06 14:02:5473.11 73.00 8.49%
KTOS 2026-04-06 15:02:0773.80 73.72 9.54%
KTOS 2026-04-06 16:03:1074.49 74.15 10.38%
KTOS 2026-04-06 17:02:1374.26 74.00 10.34%
KTOS 2026-04-06 18:02:4774.41 74.23 10.50%
KTOS 2026-04-06 19:02:1674.39 74.15 10.27%
KTOS 2026-04-06 20:02:570.00 0.00 10.22%
2026-04-07
KTOS 2026-04-07 04:02:4874.00 73.00 -0.88%
KTOS 2026-04-07 05:02:1775.65 73.90 -0.22%
KTOS 2026-04-07 06:02:5074.80 73.80 -0.55%
KTOS 2026-04-07 07:02:1473.26 72.31 -1.83%
KTOS 2026-04-07 08:03:0673.26 72.70 -1.99%
KTOS 2026-04-07 09:02:0673.49 72.84 -1.08%
KTOS 2026-04-07 10:02:4871.05 70.95 -4.59%
KTOS 2026-04-07 11:02:1370.21 70.09 -5.79%
KTOS 2026-04-07 12:02:5871.83 71.70 -3.48%
KTOS 2026-04-07 13:02:1872.07 71.87 -3.18%
KTOS 2026-04-07 14:02:5071.99 71.90 -3.19%
KTOS 2026-04-07 15:02:1371.38 71.26 -4.09%
KTOS 2026-04-07 16:02:4972.00 71.00 -2.94%
KTOS 2026-04-07 17:02:1072.40 72.00 -2.38%
KTOS 2026-04-07 18:02:3673.65 72.58 -1.59%
KTOS 2026-04-07 19:02:1075.55 74.30 0.62%
KTOS 2026-04-07 20:02:490.00 0.00 1.01%
2026-04-08
KTOS 2026-04-08 04:02:5176.27 75.59 5.02%
KTOS 2026-04-08 05:02:1876.88 76.11 6.14%
KTOS 2026-04-08 06:02:5376.80 76.11 5.97%
KTOS 2026-04-08 07:02:2576.59 76.15 6.01%
KTOS 2026-04-08 08:02:5476.80 75.87 5.99%
KTOS 2026-04-08 09:02:1677.20 76.87 6.82%
KTOS 2026-04-08 10:03:0375.00 74.80 4.09%
KTOS 2026-04-08 11:02:2373.67 73.56 2.29%
KTOS 2026-04-08 12:02:5173.49 73.36 2.01%
KTOS 2026-04-08 13:02:1973.56 73.51 2.16%
KTOS 2026-04-08 14:02:5173.69 73.56 2.28%
KTOS 2026-04-08 15:03:3573.06 72.98 1.48%
KTOS 2026-04-08 16:02:5475.30 73.75 3.27%
KTOS 2026-04-08 17:02:1174.40 74.00 3.22%
KTOS 2026-04-08 18:02:4974.40 74.00 3.17%
KTOS 2026-04-08 19:02:1774.42 74.00 3.42%
KTOS 2026-04-08 20:02:530.00 0.00 2.93%
2026-04-09
KTOS 2026-04-09 04:03:0574.47 74.09 -0.36%
KTOS 2026-04-09 05:02:1474.30 74.00 -0.49%
KTOS 2026-04-09 06:02:5274.30 73.95 -0.63%
KTOS 2026-04-09 07:02:2474.30 73.92 -0.51%
KTOS 2026-04-09 08:03:1274.50 74.09 -0.07%
KTOS 2026-04-09 09:02:0974.22 73.55 -0.69%
KTOS 2026-04-09 10:02:5471.38 71.20 -4.43%
KTOS 2026-04-09 11:02:1070.80 70.73 -5.10%
KTOS 2026-04-09 12:02:4371.97 71.81 -3.67%
KTOS 2026-04-09 13:02:1171.15 71.08 -4.59%
KTOS 2026-04-09 14:02:5268.91 68.72 -7.85%
KTOS 2026-04-09 15:02:1169.02 68.94 -7.57%
KTOS 2026-04-09 16:02:4969.50 68.50 -7.31%
KTOS 2026-04-09 17:02:1369.65 68.83 -7.47%
KTOS 2026-04-09 18:02:5169.09 68.76 -7.63%
KTOS 2026-04-09 19:02:4469.09 68.76 -7.57%
KTOS 2026-04-09 20:03:030.00 0.00 -7.48%
2026-04-10
KTOS 2026-04-10 04:02:5169.30 68.80 0.74%
KTOS 2026-04-10 05:02:1769.59 68.28 0.66%
KTOS 2026-04-10 06:03:0169.49 68.50 0.34%
KTOS 2026-04-10 07:02:4469.30 68.62 0.63%
KTOS 2026-04-10 09:02:1669.05 68.40 0.24%
KTOS 2026-04-10 10:02:4468.83 68.59 0.54%
KTOS 2026-04-10 11:02:1169.40 69.15 1.26%
KTOS 2026-04-10 12:04:3369.58 69.47 1.63%
KTOS 2026-04-10 13:02:2270.00 69.90 2.27%
KTOS 2026-04-10 14:02:5470.10 70.04 2.35%
KTOS 2026-04-10 15:02:1170.24 70.22 2.57%
KTOS 2026-04-10 16:02:5270.50 70.00 3.03%
KTOS 2026-04-10 17:02:1170.55 70.00 3.09%
KTOS 2026-04-10 18:02:5070.40 70.00 2.63%
KTOS 2026-04-10 19:02:1670.55 70.26 2.87%
KTOS 2026-04-10 20:03:060.00 0.00 2.84%
2026-04-13
KTOS 2026-04-13 04:02:5370.25 69.50 -0.51%
KTOS 2026-04-13 05:02:0370.24 69.61 -0.95%
KTOS 2026-04-13 06:02:4369.94 69.61 -0.63%
KTOS 2026-04-13 07:02:0870.25 69.65 -1.14%
KTOS 2026-04-13 08:02:4069.89 69.20 -1.32%
KTOS 2026-04-13 09:02:0769.89 69.20 -1.04%
KTOS 2026-04-13 10:02:4472.38 72.25 2.91%
KTOS 2026-04-13 11:02:0773.45 73.29 4.55%
KTOS 2026-04-13 12:02:4772.99 72.87 3.76%
KTOS 2026-04-13 13:02:1573.80 73.70 4.99%
KTOS 2026-04-13 14:02:4273.55 73.47 4.70%
KTOS 2026-04-13 15:02:1573.65 73.55 4.83%
KTOS 2026-04-13 16:02:5973.55 73.26 4.54%
KTOS 2026-04-13 17:02:1773.76 73.26 4.65%
KTOS 2026-04-13 18:02:4873.76 73.59 4.76%
KTOS 2026-04-13 19:02:1774.00 73.70 4.92%
KTOS 2026-04-13 20:03:190.00 0.00 4.72%
2026-04-14
KTOS 2026-04-14 04:02:4674.60 73.59 1.22%
KTOS 2026-04-14 05:02:0674.60 74.11 1.29%
KTOS 2026-04-14 06:02:5374.97 74.28 1.48%
KTOS 2026-04-14 07:02:1775.00 74.20 2.02%
KTOS 2026-04-14 08:02:5675.49 75.01 2.23%
KTOS 2026-04-14 09:02:0875.24 74.93 2.29%
KTOS 2026-04-14 10:02:4775.08 74.98 2.08%
KTOS 2026-04-14 11:02:2374.14 74.09 0.82%
KTOS 2026-04-14 12:02:5074.20 74.12 0.87%
KTOS 2026-04-14 13:02:2373.82 73.76 0.34%
KTOS 2026-04-14 14:02:4572.69 72.58 -1.32%
KTOS 2026-04-14 15:02:1373.60 73.56 0.06%
KTOS 2026-04-14 16:02:4073.87 73.12 0.14%
KTOS 2026-04-14 17:02:0873.65 73.51 0.00%
KTOS 2026-04-14 18:03:1473.87 73.58 0.15%
KTOS 2026-04-14 19:02:2173.87 73.55 0.26%
KTOS 2026-04-14 20:03:000.00 0.00 -0.20%
2026-04-15
KTOS 2026-04-15 04:02:5175.70 73.75 0.15%
KTOS 2026-04-15 05:02:0574.30 74.01 0.54%
KTOS 2026-04-15 06:02:4674.30 73.81 0.88%
KTOS 2026-04-15 07:02:0774.30 73.81 0.71%
KTOS 2026-04-15 08:02:4074.19 73.55 0.39%
KTOS 2026-04-15 09:02:0873.99 73.51 -0.04%
KTOS 2026-04-15 10:07:1475.27 75.12 2.11%
KTOS 2026-04-15 11:02:1376.25 76.08 3.43%
KTOS 2026-04-15 12:02:5475.39 75.30 2.27%
KTOS 2026-04-15 13:02:1473.80 73.68 0.11%
KTOS 2026-04-15 14:02:4374.89 74.76 1.69%
KTOS 2026-04-15 15:02:1774.66 74.59 1.39%
KTOS 2026-04-15 16:02:5875.50 74.30 1.44%
KTOS 2026-04-15 17:02:2574.99 74.30 1.43%
KTOS 2026-04-15 18:02:5275.00 74.67 1.56%
KTOS 2026-04-15 19:02:3075.00 74.76 1.51%
KTOS 2026-04-15 20:03:000.00 0.00 1.97%
2026-04-16
KTOS 2026-04-16 04:03:1176.10 75.17 0.79%
KTOS 2026-04-16 05:02:1575.99 75.30 1.13%
KTOS 2026-04-16 06:02:5575.99 75.59 1.45%
KTOS 2026-04-16 07:02:3675.97 75.30 1.32%
KTOS 2026-04-16 08:02:5275.99 75.70 1.43%
KTOS 2026-04-16 09:02:1176.59 75.59 2.06%
KTOS 2026-04-16 10:02:4074.30 74.09 -0.54%
KTOS 2026-04-16 11:02:1174.36 74.23 -0.53%
KTOS 2026-04-16 12:02:4774.66 74.53 -0.12%
KTOS 2026-04-16 13:02:0973.24 73.12 -1.97%
KTOS 2026-04-16 14:02:4574.14 74.03 -0.75%
KTOS 2026-04-16 15:02:3474.60 74.55 -0.08%
KTOS 2026-04-16 16:02:4874.95 73.73 -0.33%
KTOS 2026-04-16 17:02:2274.95 74.00 -0.33%
KTOS 2026-04-16 18:02:5774.65 74.25 -0.39%
KTOS 2026-04-16 19:02:3474.65 74.25 -0.11%
KTOS 2026-04-16 20:03:190.00 0.00 -0.13%
2026-04-17
KTOS 2026-04-17 04:03:0175.55 74.48 0.80%
KTOS 2026-04-17 05:02:2275.01 74.53 0.58%
KTOS 2026-04-17 06:02:4975.02 74.51 0.42%
KTOS 2026-04-17 07:02:2775.02 74.81 0.72%
KTOS 2026-04-17 08:02:5175.49 75.00 1.14%
KTOS 2026-04-17 09:02:1176.00 75.20 1.45%
KTOS 2026-04-17 10:03:0174.17 74.12 -0.38%
KTOS 2026-04-17 11:02:2372.42 72.31 -2.77%
KTOS 2026-04-17 12:03:0371.80 71.61 -3.60%
KTOS 2026-04-17 13:02:5771.80 71.70 -3.55%
KTOS 2026-04-17 14:03:1070.80 70.75 -4.88%
KTOS 2026-04-17 15:02:2370.75 70.67 -4.88%
KTOS 2026-04-17 16:03:0171.78 71.00 -4.45%
KTOS 2026-04-17 17:02:2371.34 71.22 -4.27%
KTOS 2026-04-17 18:02:5671.34 71.12 -4.22%
KTOS 2026-04-17 19:02:3371.34 71.12 -4.38%
KTOS 2026-04-17 20:03:310.00 0.00 -4.34%
2026-04-20
KTOS 2026-04-20 04:02:5070.74 70.19 -0.65%
KTOS 2026-04-20 05:02:2371.49 70.19 -0.34%
KTOS 2026-04-20 06:02:5670.83 70.61 -0.38%
KTOS 2026-04-20 07:02:1670.60 70.19 -0.85%
KTOS 2026-04-20 08:02:5670.87 70.59 -0.42%
KTOS 2026-04-20 09:02:1470.80 70.30 -0.85%
KTOS 2026-04-20 10:02:5270.05 69.93 -1.32%
KTOS 2026-04-20 11:02:0669.35 69.23 -2.22%
KTOS 2026-04-20 12:02:5169.49 69.39 -2.12%
KTOS 2026-04-20 13:02:2269.65 69.56 -1.83%
KTOS 2026-04-20 14:02:5370.45 70.33 -0.75%
KTOS 2026-04-20 15:02:2169.75 69.65 -1.72%
KTOS 2026-04-20 16:02:3870.70 69.70 -1.72%
KTOS 2026-04-20 17:02:1370.70 69.69 -1.42%
KTOS 2026-04-20 18:02:5270.70 69.80 -1.61%
KTOS 2026-04-20 19:02:5670.70 69.86 -1.56%
KTOS 2026-04-20 20:03:050.00 0.00 -1.20%
2026-04-21
KTOS 2026-04-21 04:03:0271.26 70.68 1.52%
KTOS 2026-04-21 05:02:1570.94 70.75 1.48%
KTOS 2026-04-21 06:02:4570.83 70.62 1.17%
KTOS 2026-04-21 07:02:0771.40 70.87 1.90%
KTOS 2026-04-21 08:02:5071.24 70.70 1.56%
KTOS 2026-04-21 09:02:0971.00 70.68 1.63%
KTOS 2026-04-21 10:02:4770.19 70.09 0.42%
KTOS 2026-04-21 11:02:0869.13 69.01 -1.07%
KTOS 2026-04-21 12:02:5268.57 68.50 -1.80%
KTOS 2026-04-21 13:02:1768.17 68.05 -2.47%
KTOS 2026-04-21 14:02:5168.42 68.25 -2.11%
KTOS 2026-04-21 15:02:3369.09 68.95 -1.07%
KTOS 2026-04-21 16:02:5969.76 68.70 -0.89%
KTOS 2026-04-21 17:02:0269.50 69.18 -0.84%
KTOS 2026-04-21 18:02:5169.80 69.28 -0.49%
KTOS 2026-04-21 19:02:2569.80 69.55 -0.09%
KTOS 2026-04-21 20:02:470.00 0.00 -0.33%
2026-04-22
KTOS 2026-04-22 04:03:0370.50 70.33 2.76%
KTOS 2026-04-22 05:02:2870.59 70.26 2.74%
KTOS 2026-04-22 06:02:5270.50 70.20 2.38%
KTOS 2026-04-22 07:02:2270.34 69.90 2.06%
KTOS 2026-04-22 08:02:5970.88 70.62 3.09%
KTOS 2026-04-22 09:02:1370.60 70.01 2.29%
KTOS 2026-04-22 10:02:5469.96 69.76 2.02%
KTOS 2026-04-22 11:02:2568.76 68.59 0.16%
KTOS 2026-04-22 12:04:1768.41 68.31 -0.29%
KTOS 2026-04-22 13:02:1768.36 68.23 -0.30%
KTOS 2026-04-22 14:02:4567.81 67.72 -1.12%
KTOS 2026-04-22 15:02:2868.55 68.48 -0.04%
KTOS 2026-04-22 16:03:1269.00 68.20 -0.25%
KTOS 2026-04-22 17:02:2369.00 68.65 0.16%
KTOS 2026-04-22 18:02:5469.00 68.50 -0.06%
KTOS 2026-04-22 19:02:2668.75 68.50 0.26%
KTOS 2026-04-22 20:03:040.00 0.00 0.26%
2026-04-23
KTOS 2026-04-23 04:03:2268.69 68.30 0.00%
KTOS 2026-04-23 05:02:2668.31 67.51 -0.93%
KTOS 2026-04-23 06:03:1468.40 68.00 -0.58%
KTOS 2026-04-23 07:02:1868.37 68.01 -0.42%
KTOS 2026-04-23 08:02:5068.69 68.25 -0.15%
KTOS 2026-04-23 09:02:1468.30 68.01 -0.58%
KTOS 2026-04-23 10:02:4866.99 66.80 -2.52%
KTOS 2026-04-23 11:02:4767.14 67.11 -2.16%
KTOS 2026-04-23 12:03:0266.38 66.31 -3.33%
KTOS 2026-04-23 13:02:2465.15 65.06 -5.16%
KTOS 2026-04-23 14:03:0465.44 65.30 -4.76%
KTOS 2026-04-23 15:02:2165.24 65.19 -4.95%
KTOS 2026-04-23 16:02:5565.90 65.25 -3.86%
KTOS 2026-04-23 17:02:2266.00 65.75 -4.10%
KTOS 2026-04-23 18:02:5566.45 66.00 -3.50%
KTOS 2026-04-23 19:02:3066.45 66.01 -3.73%
KTOS 2026-04-23 20:02:590.00 0.00 -3.48%
2026-04-24
KTOS 2026-04-24 04:03:0967.80 66.17 1.12%
KTOS 2026-04-24 05:02:2366.44 66.20 1.02%
KTOS 2026-04-24 06:02:5966.24 65.67 0.85%
KTOS 2026-04-24 07:02:1567.80 65.89 1.44%
KTOS 2026-04-24 07:05:52
Kratos Defense: Investing In The Future Of Autonomous Warfare
KTOS 2026-04-24 08:02:5166.44 66.25 1.17%
KTOS 2026-04-24 09:02:1366.24 65.80 0.48%
KTOS 2026-04-24 10:02:5463.26 63.15 -3.34%
KTOS 2026-04-24 11:02:1062.47 62.38 -4.47%
KTOS 2026-04-24 12:03:2062.83 62.76 -3.96%
KTOS 2026-04-24 13:02:1362.57 62.48 -4.37%
KTOS 2026-04-24 14:02:4662.34 62.28 -4.68%
KTOS 2026-04-24 15:02:2461.73 61.65 -5.57%
KTOS 2026-04-24 16:02:4861.80 61.30 -6.14%
KTOS 2026-04-24 17:02:4261.80 61.60 -5.92%
KTOS 2026-04-24 18:02:5661.62 61.40 -6.18%
KTOS 2026-04-24 19:02:4561.61 61.44 -6.17%
KTOS 2026-04-24 20:03:260.00 0.00 -6.15%
2026-04-27
KTOS 2026-04-27 04:03:0761.57 61.06 0.31%
KTOS 2026-04-27 05:02:1561.49 61.06 0.08%
KTOS 2026-04-27 06:02:4861.10 61.05 -0.23%
KTOS 2026-04-27 07:02:2162.50 61.20 0.08%
KTOS 2026-04-27 08:02:4761.43 61.25 0.03%
KTOS 2026-04-27 09:02:1061.28 61.01 -0.21%
KTOS 2026-04-27 10:02:4563.45 63.31 3.14%
KTOS 2026-04-27 11:02:1063.10 62.98 2.73%
KTOS 2026-04-27 12:02:4963.26 63.15 2.99%
KTOS 2026-04-27 13:02:0563.11 63.04 2.79%
KTOS 2026-04-27 14:02:4963.07 63.04 2.73%
KTOS 2026-04-27 15:02:1263.15 63.06 2.76%
KTOS 2026-04-27 16:02:5363.38 62.93 3.41%
KTOS 2026-04-27 17:02:0863.32 62.93 3.33%
KTOS 2026-04-27 18:02:3063.38 62.93 3.46%
KTOS 2026-04-27 19:02:0963.38 63.24 3.25%
KTOS 2026-04-27 20:02:360.00 0.00 3.48%
2026-04-28
KTOS 2026-04-28 04:02:4863.39 63.00 0.05%
KTOS 2026-04-28 05:02:0563.39 63.12 0.02%
KTOS 2026-04-28 06:02:4063.40 62.40 -0.51%
KTOS 2026-04-28 07:02:0863.58 62.56 -0.62%
KTOS 2026-04-28 08:02:4662.86 62.40 -1.34%
KTOS 2026-04-28 09:02:0662.80 62.40 -0.65%
KTOS 2026-04-28 10:02:3661.24 61.14 -3.18%
KTOS 2026-04-28 11:02:0361.22 61.18 -3.28%
KTOS 2026-04-28 12:02:3960.67 60.62 -4.15%
KTOS 2026-04-28 13:02:1760.83 60.81 -3.80%
KTOS 2026-04-28 14:02:4260.99 60.93 -3.62%
KTOS 2026-04-28 15:02:0760.83 60.80 -3.79%
KTOS 2026-04-28 16:02:4562.63 60.70 -1.88%
KTOS 2026-04-28 17:02:1561.98 61.20 -2.49%
KTOS 2026-04-28 18:03:5561.98 61.20 -2.45%
KTOS 2026-04-28 19:02:1861.70 61.20 -2.45%
KTOS 2026-04-28 20:02:500.00 0.00 -2.30%
2026-04-29
KTOS 2026-04-29 04:02:5762.10 61.87 0.70%
KTOS 2026-04-29 05:02:0962.10 62.00 0.70%
KTOS 2026-04-29 06:02:4562.79 62.13 0.84%
KTOS 2026-04-29 07:02:1162.58 62.20 0.95%
KTOS 2026-04-29 08:02:4362.56 61.96 0.59%
KTOS 2026-04-29 09:02:1061.94 61.75 0.35%
KTOS 2026-04-29 10:02:4560.43 60.35 -1.92%
KTOS 2026-04-29 11:02:0860.64 60.50 -1.76%
KTOS 2026-04-29 12:02:4360.28 60.23 -2.17%
KTOS 2026-04-29 13:02:1160.23 60.15 -2.34%
KTOS 2026-04-29 14:02:5760.24 60.14 -2.36%
KTOS 2026-04-29 15:02:0859.87 59.77 -2.85%
KTOS 2026-04-29 16:02:4761.76 59.50 -3.19%
KTOS 2026-04-29 17:02:1959.50 59.30 -3.54%
KTOS 2026-04-29 18:02:4960.20 59.30 -3.65%
KTOS 2026-04-29 19:02:1659.99 59.56 -3.41%
KTOS 2026-04-29 20:02:540.00 0.00 -3.10%
2026-04-30
KTOS 2026-04-30 04:02:4359.53 59.20 -0.08%
KTOS 2026-04-30 05:02:0859.72 59.20 -0.34%
KTOS 2026-04-30 06:02:4759.71 59.35 0.06%
KTOS 2026-04-30 07:02:1360.47 59.67 0.44%
KTOS 2026-04-30 08:02:4360.47 59.98 1.02%
KTOS 2026-04-30 09:02:0959.93 59.80 0.58%
KTOS 2026-04-30 10:02:4061.07 60.85 2.29%
KTOS 2026-04-30 11:02:0761.81 61.70 3.55%
KTOS 2026-04-30 12:02:4362.27 62.21 4.35%
KTOS 2026-04-30 13:02:0162.49 62.39 4.70%
KTOS 2026-04-30 14:02:4562.43 62.37 4.59%
KTOS 2026-04-30 15:02:2962.74 62.65 5.11%
KTOS 2026-04-30 16:02:5163.20 62.68 5.64%
KTOS 2026-04-30 17:02:2863.00 62.79 5.71%
KTOS 2026-04-30 18:02:5463.00 62.65 5.71%
KTOS 2026-04-30 19:02:2363.00 62.82 5.66%
KTOS 2026-04-30 20:02:580.00 0.00 5.71%
2026-05-01
KTOS 2026-05-01 04:02:5363.49 62.99 0.13%
KTOS 2026-05-01 05:02:1263.84 63.11 0.52%
KTOS 2026-05-01 06:02:4763.84 63.11 0.65%
KTOS 2026-05-01 07:02:1863.39 63.05 0.25%
KTOS 2026-05-01 08:02:5063.84 63.07 1.12%
KTOS 2026-05-01 09:02:0763.80 63.48 1.06%
KTOS 2026-05-01 10:02:4761.15 61.04 -3.29%
KTOS 2026-05-01 11:03:1161.64 61.53 -2.35%
KTOS 2026-05-01 12:02:4862.16 62.10 -1.54%
KTOS 2026-05-01 13:02:1662.63 62.50 -0.77%
KTOS 2026-05-01 14:02:5062.48 62.40 -0.99%
KTOS 2026-05-01 15:02:1262.44 62.39 -1.06%
KTOS 2026-05-01 16:03:1062.31 62.09 -1.30%
KTOS 2026-05-01 17:02:0362.31 62.00 -1.48%
KTOS 2026-05-01 18:02:4462.13 62.00 -1.46%
KTOS 2026-05-01 19:02:3262.96 62.05 -1.57%
KTOS 2026-05-01 20:02:470.00 0.00 -1.43%
2026-05-04
KTOS 2026-05-04 04:02:5362.41 62.33 0.51%
KTOS 2026-05-04 05:02:0362.70 62.50 0.70%
KTOS 2026-05-04 06:02:5062.84 62.50 0.82%
KTOS 2026-05-04 07:02:1062.73 62.55 0.87%
KTOS 2026-05-04 08:02:4162.64 62.24 0.71%
KTOS 2026-05-04 09:02:2362.62 62.15 0.25%
KTOS 2026-05-04 10:03:3763.39 63.31 2.09%
KTOS 2026-05-04 11:02:1363.79 63.68 2.70%
KTOS 2026-05-04 12:02:5162.37 62.31 0.52%
KTOS 2026-05-04 13:02:2063.15 63.06 1.70%
KTOS 2026-05-04 14:03:3562.70 62.64 1.00%
KTOS 2026-05-04 15:02:1562.05 62.04 0.02%
KTOS 2026-05-04 16:02:4862.30 61.98 0.02%
KTOS 2026-05-04 17:02:2162.30 61.93 -0.11%
KTOS 2026-05-04 18:02:4762.22 62.00 0.00%
KTOS 2026-05-04 19:02:1462.30 61.93 0.00%
KTOS 2026-05-04 20:02:560.00 0.00 0.00%
2026-05-05
KTOS 2026-05-05 04:03:1664.49 62.45 0.79%
KTOS 2026-05-05 05:02:3663.94 62.45 0.81%
KTOS 2026-05-05 06:02:4363.94 62.00 0.40%
KTOS 2026-05-05 07:02:1263.94 62.10 0.47%
KTOS 2026-05-05 08:02:4362.60 62.42 0.64%
KTOS 2026-05-05 09:02:1262.70 62.45 1.10%
KTOS 2026-05-05 10:02:4360.02 59.90 -3.17%
KTOS 2026-05-05 11:02:1060.31 60.23 -2.66%
KTOS 2026-05-05 12:03:0158.65 58.60 -5.35%
KTOS 2026-05-05 13:02:1958.52 58.44 -5.54%
KTOS 2026-05-05 14:02:4958.43 58.38 -5.71%
KTOS 2026-05-05 15:02:1358.98 58.96 -4.77%
KTOS 2026-05-05 16:02:4959.32 59.07 -4.34%
KTOS 2026-05-05 17:02:0559.73 59.20 -4.34%
KTOS 2026-05-05 18:02:4159.40 59.00 -4.31%
KTOS 2026-05-05 19:02:2059.73 59.01 -4.55%
KTOS 2026-05-05 20:03:000.00 0.00 -4.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.