investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2024-03-20
KTOS 2024-03-20 20:01:200.00 0.00 2.57%
2024-03-21
KTOS 2024-03-21 04:01:0118.16 17.00 -1.23%
KTOS 2024-03-21 05:01:1018.01 17.35 -1.23%
KTOS 2024-03-21 06:01:4017.98 17.70 -1.23%
KTOS 2024-03-21 07:01:1717.75 17.58 0.47%
KTOS 2024-03-21 08:01:1817.69 17.53 0.41%
KTOS 2024-03-21 09:00:5917.82 17.57 1.87%
KTOS 2024-03-21 10:01:2517.57 17.55 0.23%
KTOS 2024-03-21 11:01:1317.80 17.77 1.58%
KTOS 2024-03-21 12:01:2417.75 17.72 1.34%
KTOS 2024-03-21 13:01:0517.72 17.70 1.17%
KTOS 2024-03-21 14:01:0317.74 17.72 1.28%
KTOS 2024-03-21 15:01:0417.79 17.78 1.63%
KTOS 2024-03-21 16:01:1717.89 17.76 1.52%
KTOS 2024-03-21 17:01:0817.89 17.69 1.43%
KTOS 2024-03-21 18:01:0217.89 17.72 1.43%
KTOS 2024-03-21 20:01:180.00 0.00 0.80%
2024-03-22
KTOS 2024-03-22 04:01:1618.20 0.00 0.80%
KTOS 2024-03-22 05:00:5918.20 17.50 0.80%
KTOS 2024-03-22 07:00:5818.20 17.77 0.80%
KTOS 2024-03-22 08:01:1617.85 17.74 0.80%
KTOS 2024-03-22 09:01:1017.80 17.74 0.40%
KTOS 2024-03-22 10:01:2917.63 17.61 -0.86%
KTOS 2024-03-22 11:01:1117.25 17.23 -3.03%
KTOS 2024-03-22 12:01:1917.39 17.37 -2.23%
KTOS 2024-03-22 13:01:0517.50 17.49 -1.54%
KTOS 2024-03-22 14:01:0817.55 17.54 -1.26%
KTOS 2024-03-22 16:01:1217.68 17.40 -1.54%
KTOS 2024-03-22 17:01:0217.58 17.50 -1.52%
KTOS 2024-03-22 18:01:0617.89 17.50 -0.51%
KTOS 2024-03-22 19:01:0917.87 17.40 -0.51%
KTOS 2024-03-22 20:01:210.00 0.00 -0.51%
2024-03-25
KTOS 2024-03-25 04:01:1618.06 17.40 -0.51%
KTOS 2024-03-25 05:01:1118.03 17.65 2.19%
KTOS 2024-03-25 07:01:1917.85 17.51 0.06%
KTOS 2024-03-25 08:01:1417.84 17.51 0.06%
KTOS 2024-03-25 09:00:5717.76 17.52 0.11%
KTOS 2024-03-25 10:01:3017.64 17.62 0.68%
KTOS 2024-03-25 11:01:1217.85 17.83 1.91%
KTOS 2024-03-25 12:01:2117.90 17.88 2.19%
KTOS 2024-03-25 13:01:1217.95 17.94 2.48%
KTOS 2024-03-25 14:01:1617.93 17.92 2.42%
KTOS 2024-03-25 15:01:2117.85 17.84 1.91%
KTOS 2024-03-25 16:01:1217.88 17.70 1.63%
KTOS 2024-03-25 17:00:5817.88 17.70 1.66%
KTOS 2024-03-25 20:01:180.00 0.00 1.66%
2024-03-26
KTOS 2024-03-26 04:01:1217.99 17.40 1.66%
KTOS 2024-03-26 05:01:0017.99 17.43 -0.46%
KTOS 2024-03-26 06:01:1417.99 17.71 -0.46%
KTOS 2024-03-26 08:01:1417.99 17.86 -0.46%
KTOS 2024-03-26 09:01:0517.98 17.87 0.46%
KTOS 2024-03-26 10:01:1817.76 17.73 -0.23%
KTOS 2024-03-26 11:01:0817.69 17.67 -0.63%
KTOS 2024-03-26 12:01:1817.71 17.70 -0.46%
KTOS 2024-03-26 13:01:0017.74 17.72 -0.34%
KTOS 2024-03-26 14:01:2217.79 17.78 -0.06%
KTOS 2024-03-26 15:00:5917.83 17.82 0.17%
KTOS 2024-03-26 16:01:1317.94 17.60 0.00%
KTOS 2024-03-26 20:01:000.00 0.00 0.00%
2024-03-27
KTOS 2024-03-27 04:01:1018.10 17.40 0.00%
KTOS 2024-03-27 05:00:5818.10 17.61 0.00%
KTOS 2024-03-27 08:01:1518.07 17.72 0.00%
KTOS 2024-03-27 09:01:1118.07 17.71 0.00%
KTOS 2024-03-27 10:01:1917.98 17.97 1.07%
KTOS 2024-03-27 11:01:0517.98 17.96 1.01%
KTOS 2024-03-27 12:01:3218.02 18.01 1.24%
KTOS 2024-03-27 13:01:1217.99 17.97 1.12%
KTOS 2024-03-27 14:01:1618.02 18.00 1.29%
KTOS 2024-03-27 15:00:5218.01 18.00 1.18%
KTOS 2024-03-27 16:00:5918.24 17.95 1.91%
KTOS 2024-03-27 19:01:1418.24 17.92 1.91%
KTOS 2024-03-27 20:01:080.00 0.00 1.91%
2024-03-28
KTOS 2024-03-28 04:01:2320.00 17.80 1.91%
KTOS 2024-03-28 05:01:0718.47 18.14 0.39%
KTOS 2024-03-28 07:01:0819.78 18.14 0.39%
KTOS 2024-03-28 09:01:0318.23 18.14 0.39%
KTOS 2024-03-28 10:01:0518.29 18.26 0.79%
KTOS 2024-03-28 11:01:0618.38 18.37 1.41%
KTOS 2024-03-28 12:01:2118.38 18.36 1.41%
KTOS 2024-03-28 13:01:0318.29 18.28 0.84%
KTOS 2024-03-28 14:01:0918.31 18.30 0.96%
KTOS 2024-03-28 15:00:5818.41 18.40 1.57%
KTOS 2024-03-28 16:01:1718.44 18.25 1.41%
KTOS 2024-03-28 17:01:0518.36 18.25 0.72%
KTOS 2024-03-28 18:01:0518.36 18.25 1.21%
KTOS 2024-03-28 19:01:0818.44 18.25 1.21%
KTOS 2024-03-28 20:01:020.00 0.00 1.21%
2024-04-01
KTOS 2024-04-01 04:01:1818.72 0.00 1.21%
KTOS 2024-04-01 05:01:1818.72 18.43 1.21%
KTOS 2024-04-01 06:01:1618.68 18.43 1.21%
KTOS 2024-04-01 07:01:0720.00 18.46 1.21%
KTOS 2024-04-01 08:01:2718.63 18.46 1.21%
KTOS 2024-04-01 10:01:1518.78 18.76 2.32%
KTOS 2024-04-01 11:01:1118.73 18.72 1.88%
KTOS 2024-04-01 12:01:2018.48 18.47 0.55%
KTOS 2024-04-01 13:01:1118.56 18.55 0.94%
KTOS 2024-04-01 14:01:1818.48 18.47 0.50%
KTOS 2024-04-01 15:01:0018.36 18.35 -0.17%
KTOS 2024-04-01 16:01:1418.36 18.28 -0.11%
KTOS 2024-04-01 17:00:5518.48 18.28 -0.11%
KTOS 2024-04-01 18:01:1518.48 18.33 -0.11%
KTOS 2024-04-01 20:01:030.00 0.00 -0.11%
2024-04-02
KTOS 2024-04-02 05:00:5818.59 18.31 -0.11%
KTOS 2024-04-02 06:01:2520.51 16.75 -0.11%
KTOS 2024-04-02 07:01:0218.85 17.00 -0.11%
KTOS 2024-04-02 08:01:1118.52 18.21 -0.11%
KTOS 2024-04-02 09:00:5818.52 18.33 -0.11%
KTOS 2024-04-02 10:01:1818.07 18.05 -1.63%
KTOS 2024-04-02 11:01:0318.18 18.14 -1.09%
KTOS 2024-04-02 12:01:2518.25 18.24 -0.65%
KTOS 2024-04-02 13:01:1018.24 18.22 -0.71%
KTOS 2024-04-02 14:01:2418.22 18.21 -0.82%
KTOS 2024-04-02 15:01:0118.13 18.12 -1.25%
KTOS 2024-04-02 16:01:1718.48 18.00 -1.69%
KTOS 2024-04-02 17:01:0818.48 18.00 -1.14%
KTOS 2024-04-02 20:01:070.00 0.00 -0.33%
2024-04-03
KTOS 2024-04-03 05:00:5818.82 18.05 -0.33%
KTOS 2024-04-03 06:01:1618.82 18.05 0.33%
KTOS 2024-04-03 07:01:1219.45 18.10 0.33%
KTOS 2024-04-03 08:01:2818.68 18.12 0.33%
KTOS 2024-04-03 09:00:5818.15 18.12 0.54%
KTOS 2024-04-03 10:01:2117.94 17.91 -0.76%
KTOS 2024-04-03 11:01:1318.07 18.04 0.00%
KTOS 2024-04-03 12:01:1318.03 18.01 -0.22%
KTOS 2024-04-03 13:01:0018.16 18.14 0.60%
KTOS 2024-04-03 14:01:0918.06 18.05 0.00%
KTOS 2024-04-03 15:01:1318.08 18.06 0.11%
KTOS 2024-04-03 16:01:1618.20 17.85 0.27%
KTOS 2024-04-03 16:28:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069258/000106925824000018/0001069258-24-000018-index.htm
8-K - KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (0001069258) (Filer)
KTOS 2024-04-03 17:01:0218.20 17.85 0.28%
KTOS 2024-04-03 20:01:080.00 0.00 0.28%
2024-04-04
KTOS 2024-04-04 05:01:0620.27 18.10 0.28%
KTOS 2024-04-04 06:01:0018.79 18.10 0.28%
KTOS 2024-04-04 07:01:1218.65 17.80 0.00%
KTOS 2024-04-04 08:01:1118.47 18.11 0.00%
KTOS 2024-04-04 09:01:0518.46 18.20 0.00%
KTOS 2024-04-04 10:01:2218.32 18.29 1.11%
KTOS 2024-04-04 11:01:0418.09 18.07 -0.17%
KTOS 2024-04-04 12:01:2018.08 18.06 -0.17%
KTOS 2024-04-04 13:01:0717.86 17.85 -1.33%
KTOS 2024-04-04 14:01:1217.77 17.75 -1.88%
KTOS 2024-04-04 14:20:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1514443/000182912624002229/0001829126-24-002229-index.htm
10-K - AMERIGUARD SECURITY SERVICES, INC. (0001514443) (Filer)
KTOS 2024-04-04 16:01:1617.95 17.60 -2.55%
KTOS 2024-04-04 17:01:1118.31 17.64 -2.54%
KTOS 2024-04-04 20:01:140.00 0.00 -1.22%
2024-04-05
KTOS 2024-04-05 04:01:2518.50 0.00 -1.22%
KTOS 2024-04-05 05:01:0618.10 17.58 -1.22%
KTOS 2024-04-05 06:01:1718.08 17.61 0.61%
KTOS 2024-04-05 07:01:0318.05 17.73 0.61%
KTOS 2024-04-05 08:01:2517.97 17.73 0.50%
KTOS 2024-04-05 09:01:0417.68 16.16 0.22%
KTOS 2024-04-05 10:01:2717.72 17.70 0.33%
KTOS 2024-04-05 11:01:0717.76 17.74 0.61%
KTOS 2024-04-05 12:01:1417.86 17.85 1.10%
KTOS 2024-04-05 13:01:0217.90 17.88 1.38%
KTOS 2024-04-05 14:01:2117.74 17.73 0.50%
KTOS 2024-04-05 15:01:0717.69 17.68 0.22%
KTOS 2024-04-05 16:01:2318.00 17.60 0.88%
KTOS 2024-04-05 17:01:1117.78 17.60 0.88%
KTOS 2024-04-05 18:01:1217.69 17.60 0.88%
KTOS 2024-04-05 19:01:2717.69 17.60 0.28%
KTOS 2024-04-05 20:01:180.00 0.00 0.28%
2024-04-08
KTOS 2024-04-08 05:01:0820.07 16.01 0.28%
KTOS 2024-04-08 06:01:2018.49 16.01 0.28%
KTOS 2024-04-08 07:01:0817.90 16.01 0.28%
KTOS 2024-04-08 08:01:1517.90 17.74 0.28%
KTOS 2024-04-08 09:01:3818.00 17.90 0.55%
KTOS 2024-04-08 10:01:2517.92 17.89 0.66%
KTOS 2024-04-08 11:01:0718.65 18.64 4.70%
KTOS 2024-04-08 12:01:2918.60 18.58 4.36%
KTOS 2024-04-08 13:01:0418.65 18.63 4.64%
KTOS 2024-04-08 14:01:1418.68 18.67 4.86%
KTOS 2024-04-08 15:01:0618.62 18.61 4.48%
KTOS 2024-04-08 16:01:2118.69 18.40 3.98%
KTOS 2024-04-08 17:01:0018.69 18.55 4.21%
KTOS 2024-04-08 19:01:0718.69 18.56 4.94%
KTOS 2024-04-08 20:01:120.00 0.00 4.94%
2024-04-09
KTOS 2024-04-09 05:01:0420.51 18.51 4.94%
KTOS 2024-04-09 06:01:1020.42 16.47 -0.06%
KTOS 2024-04-09 07:01:2220.00 18.46 -0.06%
KTOS 2024-04-09 08:01:2518.45 18.21 -0.39%
KTOS 2024-04-09 09:01:1318.45 18.35 -0.34%
KTOS 2024-04-09 10:01:0618.26 18.23 -1.46%
KTOS 2024-04-09 11:00:5918.29 18.27 -1.29%
KTOS 2024-04-09 12:01:1918.45 18.44 -0.39%
KTOS 2024-04-09 13:01:1618.42 18.40 -0.56%
KTOS 2024-04-09 14:01:2318.21 18.20 -1.69%
KTOS 2024-04-09 15:01:1918.18 18.17 -1.85%
KTOS 2024-04-09 16:01:2618.50 18.15 -1.01%
KTOS 2024-04-09 17:01:0818.50 18.15 -0.97%
KTOS 2024-04-09 18:01:1418.50 18.15 -0.11%
KTOS 2024-04-09 20:01:080.00 0.00 -0.11%
2024-04-10
KTOS 2024-04-10 05:01:0620.51 16.47 -0.11%
KTOS 2024-04-10 06:01:3018.33 18.01 -0.11%
KTOS 2024-04-10 08:01:2718.49 18.33 0.00%
KTOS 2024-04-10 09:00:5818.09 18.01 -1.40%
KTOS 2024-04-10 10:01:2817.88 17.87 -2.49%
KTOS 2024-04-10 11:01:0717.93 17.92 -2.16%
KTOS 2024-04-10 12:01:0817.98 17.97 -1.89%
KTOS 2024-04-10 13:01:1017.95 17.93 -2.11%
KTOS 2024-04-10 14:01:1718.25 18.23 -0.49%
KTOS 2024-04-10 15:01:0618.21 18.20 -0.65%
KTOS 2024-04-10 16:01:1518.29 18.05 -1.24%
KTOS 2024-04-10 17:01:0018.06 18.05 -1.47%
KTOS 2024-04-10 18:01:0218.06 17.95 -1.47%
KTOS 2024-04-10 19:01:1018.29 17.62 -1.47%
KTOS 2024-04-10 20:01:130.00 0.00 -1.47%
2024-04-11
KTOS 2024-04-11 05:01:2220.07 16.12 -1.47%
KTOS 2024-04-11 07:01:0619.00 16.12 -1.47%
KTOS 2024-04-11 08:01:1818.14 17.63 -0.55%
KTOS 2024-04-11 09:00:5818.14 17.88 -0.55%
KTOS 2024-04-11 10:01:1617.89 17.85 -1.25%
KTOS 2024-04-11 11:01:0017.80 17.76 -1.80%
KTOS 2024-04-11 12:01:2518.29 18.26 0.98%
KTOS 2024-04-11 13:01:0618.25 18.22 0.71%
KTOS 2024-04-11 14:01:0818.34 18.32 1.25%
KTOS 2024-04-11 15:01:1218.32 18.30 1.15%
KTOS 2024-04-11 16:01:0718.44 17.88 0.71%
KTOS 2024-04-11 17:01:1018.44 17.88 0.72%
KTOS 2024-04-11 18:01:1818.23 17.88 0.72%
KTOS 2024-04-11 19:00:5918.44 17.88 0.72%
KTOS 2024-04-11 20:01:160.00 0.00 0.72%
2024-04-12
KTOS 2024-04-12 05:01:1720.07 18.23 0.72%
KTOS 2024-04-12 06:01:1619.75 16.68 0.77%
KTOS 2024-04-12 07:00:5919.00 17.97 0.77%
KTOS 2024-04-12 08:00:5918.29 18.12 0.77%
KTOS 2024-04-12 09:00:5018.28 18.20 0.22%
KTOS 2024-04-12 10:01:3018.69 18.66 2.60%
KTOS 2024-04-12 11:01:1018.72 18.70 2.65%
KTOS 2024-04-12 12:00:5918.43 18.41 1.05%
KTOS 2024-04-12 13:01:0418.26 18.25 0.11%
KTOS 2024-04-12 14:01:0218.16 18.14 -0.44%
KTOS 2024-04-12 15:01:0517.99 17.98 -1.38%
KTOS 2024-04-12 16:01:2218.38 17.88 -0.22%
KTOS 2024-04-12 20:01:100.00 0.00 -0.22%
2024-04-15
KTOS 2024-04-15 05:00:5620.49 18.40 -0.22%
KTOS 2024-04-15 06:01:2120.45 18.52 1.59%
KTOS 2024-04-15 07:01:0418.90 18.29 1.70%
KTOS 2024-04-15 08:01:0718.42 18.33 1.70%
KTOS 2024-04-15 09:00:5718.55 18.34 1.81%
KTOS 2024-04-15 10:01:2718.23 18.19 -0.05%
KTOS 2024-04-15 11:01:1117.83 17.81 -2.14%
KTOS 2024-04-15 12:01:1218.03 18.02 -1.04%
KTOS 2024-04-15 13:01:0917.97 17.95 -1.48%
KTOS 2024-04-15 14:01:1117.94 17.92 -1.54%
KTOS 2024-04-15 15:01:0817.77 17.75 -2.47%
KTOS 2024-04-15 16:01:1618.09 17.65 -2.58%
KTOS 2024-04-15 18:01:1318.50 17.65 -2.58%
KTOS 2024-04-15 20:01:170.00 0.00 -1.92%
2024-04-16
KTOS 2024-04-16 05:00:5520.08 16.12 -1.92%
KTOS 2024-04-16 06:01:0919.62 16.12 -0.27%
KTOS 2024-04-16 07:00:5917.70 16.12 -0.27%
KTOS 2024-04-16 08:01:1117.69 17.63 -0.27%
KTOS 2024-04-16 09:00:5717.92 17.64 -0.27%
KTOS 2024-04-16 10:01:0917.44 17.42 -1.70%
KTOS 2024-04-16 11:01:0217.42 17.41 -1.81%
KTOS 2024-04-16 12:01:1117.52 17.50 -1.26%
KTOS 2024-04-16 13:00:5117.49 17.47 -1.43%
KTOS 2024-04-16 14:01:0517.64 17.63 -0.60%
KTOS 2024-04-16 15:01:0317.66 17.65 -0.49%
KTOS 2024-04-16 16:01:2417.92 17.30 -0.60%
KTOS 2024-04-16 17:01:0717.92 17.30 -1.86%
KTOS 2024-04-16 20:01:120.00 0.00 -1.86%
2024-04-17
KTOS 2024-04-17 05:01:1119.52 15.78 -1.86%
KTOS 2024-04-17 06:01:1519.52 15.78 1.75%
KTOS 2024-04-17 07:01:0619.00 16.37 1.75%
KTOS 2024-04-17 08:01:0917.85 17.64 1.75%
KTOS 2024-04-17 09:00:5017.75 17.31 1.52%
KTOS 2024-04-17 10:01:2117.68 17.66 0.17%
KTOS 2024-04-17 12:01:1417.58 17.56 -0.28%
KTOS 2024-04-17 13:01:0717.62 17.60 -0.11%
KTOS 2024-04-17 14:01:1717.78 17.77 0.85%
KTOS 2024-04-17 15:01:0217.77 17.75 0.73%
KTOS 2024-04-17 16:01:1117.90 17.31 0.68%
KTOS 2024-04-17 17:01:1317.90 17.39 0.68%
KTOS 2024-04-17 18:01:1117.90 17.31 0.68%
KTOS 2024-04-17 20:01:110.00 0.00 0.68%
2024-04-18
KTOS 2024-04-18 05:00:5219.52 15.78 0.68%
KTOS 2024-04-18 06:01:1019.52 16.15 0.68%
KTOS 2024-04-18 07:01:0419.00 16.02 0.68%
KTOS 2024-04-18 08:01:2717.97 17.61 0.68%
KTOS 2024-04-18 09:01:0217.89 17.61 0.68%
KTOS 2024-04-18 10:01:2217.75 17.73 -0.06%
KTOS 2024-04-18 11:00:5817.94 17.92 1.02%
KTOS 2024-04-18 12:01:0718.03 18.01 1.53%
KTOS 2024-04-18 13:01:0917.87 17.86 0.62%
KTOS 2024-04-18 14:01:2417.73 17.72 -0.17%
KTOS 2024-04-18 15:01:0317.59 17.58 -0.96%
KTOS 2024-04-18 16:01:1418.00 17.38 -0.79%
KTOS 2024-04-18 17:01:0517.96 17.38 -0.79%
KTOS 2024-04-18 18:00:5617.99 17.38 -0.79%
KTOS 2024-04-18 19:01:0518.00 17.38 -0.79%
KTOS 2024-04-18 20:01:170.00 0.00 -0.79%
2024-04-19
KTOS 2024-04-19 04:01:060.00 17.30 -0.79%
KTOS 2024-04-19 05:01:0319.79 17.30 -0.34%
KTOS 2024-04-19 06:01:2719.79 17.50 -0.34%
KTOS 2024-04-19 07:01:1419.00 17.50 -0.34%
KTOS 2024-04-19 08:01:1417.65 17.50 -0.06%
KTOS 2024-04-19 09:00:5817.66 17.50 -0.06%
KTOS 2024-04-19 10:01:3017.93 17.90 1.75%
KTOS 2024-04-19 11:01:0617.62 17.59 0.00%
KTOS 2024-04-19 12:01:1718.04 18.02 2.37%
KTOS 2024-04-19 13:01:0618.09 18.08 2.65%
KTOS 2024-04-19 14:01:1018.01 18.00 2.25%
KTOS 2024-04-19 15:01:0117.89 17.87 1.52%
KTOS 2024-04-19 16:01:2218.08 17.50 2.31%
KTOS 2024-04-19 17:01:0318.08 18.02 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.