investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2025-04-09
KTOS 2025-04-09 01:00:470.00 0.00 2.51%
KTOS 2025-04-09 05:00:4233.43 23.60 2.51%
KTOS 2025-04-09 06:00:5232.56 23.60 2.51%
KTOS 2025-04-09 07:00:4331.20 25.20 2.51%
KTOS 2025-04-09 08:00:5530.90 25.20 -1.88%
KTOS 2025-04-09 09:00:4630.89 28.03 -1.84%
KTOS 2025-04-09 10:00:5430.02 29.90 3.65%
KTOS 2025-04-09 11:00:3928.90 28.86 -0.14%
KTOS 2025-04-09 12:01:2128.99 28.94 0.21%
KTOS 2025-04-09 13:00:4429.85 29.81 3.26%
KTOS 2025-04-09 14:00:5132.09 31.92 11.19%
KTOS 2025-04-09 15:00:4631.02 30.96 7.33%
KTOS 2025-04-09 16:00:5632.00 31.11 10.30%
KTOS 2025-04-09 17:00:4431.90 31.11 10.06%
KTOS 2025-04-09 18:00:5431.85 31.11 10.03%
KTOS 2025-04-09 19:00:4631.80 31.40 7.88%
KTOS 2025-04-09 20:00:520.00 0.00 9.47%
2025-04-10
KTOS 2025-04-10 05:00:5031.01 29.00 -3.73%
KTOS 2025-04-10 06:00:5731.02 29.01 -3.73%
KTOS 2025-04-10 07:00:4731.96 29.01 -3.53%
KTOS 2025-04-10 08:00:5431.96 29.01 -1.76%
KTOS 2025-04-10 09:00:4731.02 30.85 -4.39%
KTOS 2025-04-10 10:01:0331.57 31.43 -1.14%
KTOS 2025-04-10 11:00:5531.73 31.69 -0.52%
KTOS 2025-04-10 12:00:5831.04 31.00 -2.84%
KTOS 2025-04-10 13:00:5431.01 30.99 -2.90%
KTOS 2025-04-10 14:01:0131.41 31.37 -1.56%
KTOS 2025-04-10 15:00:4631.85 31.79 0.07%
KTOS 2025-04-10 16:00:5431.99 31.00 -0.41%
KTOS 2025-04-10 17:00:4631.99 31.56 -0.72%
KTOS 2025-04-10 18:00:5431.99 31.57 -0.72%
KTOS 2025-04-10 19:00:4931.95 30.86 0.35%
KTOS 2025-04-10 20:00:580.00 0.00 0.35%
2025-04-11
KTOS 2025-04-11 04:00:5533.50 0.00 0.35%
KTOS 2025-04-11 05:00:4433.50 31.38 -1.01%
KTOS 2025-04-11 06:00:5532.95 32.00 -1.01%
KTOS 2025-04-11 07:00:5232.20 32.00 1.23%
KTOS 2025-04-11 08:00:5032.00 31.41 0.31%
KTOS 2025-04-11 09:00:5132.05 31.72 0.19%
KTOS 2025-04-11 10:00:5931.73 31.59 -0.03%
KTOS 2025-04-11 11:00:4932.12 32.04 1.29%
KTOS 2025-04-11 12:00:5932.05 32.01 1.01%
KTOS 2025-04-11 13:00:4632.36 32.32 2.01%
KTOS 2025-04-11 14:00:5633.04 32.98 4.02%
KTOS 2025-04-11 15:00:4632.84 32.82 3.52%
KTOS 2025-04-11 16:00:5733.75 32.50 4.81%
KTOS 2025-04-11 17:00:4233.23 32.00 4.54%
KTOS 2025-04-11 18:00:5533.23 32.00 4.76%
KTOS 2025-04-11 19:00:4433.23 32.88 4.70%
KTOS 2025-04-11 20:00:550.00 0.00 4.42%
2025-04-14
KTOS 2025-04-14 05:00:4636.79 29.27 1.77%
KTOS 2025-04-14 07:00:4033.79 33.54 1.01%
KTOS 2025-04-14 08:00:5733.79 33.61 1.14%
KTOS 2025-04-14 09:00:4733.76 33.71 1.61%
KTOS 2025-04-14 10:00:5533.13 33.05 -0.32%
KTOS 2025-04-14 11:00:4833.03 32.98 -0.73%
KTOS 2025-04-14 12:00:5532.53 32.48 -2.33%
KTOS 2025-04-14 13:00:4932.91 32.84 -0.91%
KTOS 2025-04-14 14:00:5332.69 32.65 -1.83%
KTOS 2025-04-14 15:00:4833.00 32.96 -0.82%
KTOS 2025-04-14 16:00:5033.15 32.48 -0.79%
KTOS 2025-04-14 17:00:4533.25 32.25 -0.75%
KTOS 2025-04-14 18:00:5533.08 32.25 -0.75%
KTOS 2025-04-14 19:00:4533.25 32.25 -0.75%
KTOS 2025-04-14 20:00:480.00 0.00 -1.08%
2025-04-15
KTOS 2025-04-15 05:00:4235.00 32.99 0.03%
KTOS 2025-04-15 06:00:5434.00 32.99 0.03%
KTOS 2025-04-15 08:00:5833.60 32.00 0.03%
KTOS 2025-04-15 09:00:4433.23 32.76 -0.48%
KTOS 2025-04-15 10:00:5633.13 33.03 0.27%
KTOS 2025-04-15 11:00:4933.18 33.11 0.48%
KTOS 2025-04-15 12:00:5533.23 33.18 0.72%
KTOS 2025-04-15 13:00:4832.90 32.87 -0.36%
KTOS 2025-04-15 14:00:5132.96 32.91 -0.15%
KTOS 2025-04-15 15:00:4332.87 32.85 -0.36%
KTOS 2025-04-15 16:00:5133.30 32.59 -0.06%
KTOS 2025-04-15 17:00:5133.28 32.50 -0.06%
KTOS 2025-04-15 18:00:5133.22 32.86 -0.06%
KTOS 2025-04-15 19:00:4533.20 32.52 -0.06%
KTOS 2025-04-15 20:00:490.00 0.00 -0.85%
2025-04-16
KTOS 2025-04-16 05:00:4236.39 32.62 -1.03%
KTOS 2025-04-16 07:00:4636.14 32.62 -1.03%
KTOS 2025-04-16 09:00:4435.00 32.80 -0.64%
KTOS 2025-04-16 10:00:5433.10 33.06 0.42%
KTOS 2025-04-16 11:00:4433.24 33.19 0.79%
KTOS 2025-04-16 12:00:5333.14 33.09 0.48%
KTOS 2025-04-16 13:00:3933.17 33.12 0.48%
KTOS 2025-04-16 14:00:4832.75 32.70 -0.64%
KTOS 2025-04-16 15:00:4432.86 32.83 -0.30%
KTOS 2025-04-16 16:00:4933.45 32.60 0.94%
KTOS 2025-04-16 17:00:4333.28 33.25 0.94%
KTOS 2025-04-16 18:00:5133.50 33.28 1.30%
KTOS 2025-04-16 19:00:4233.50 32.60 0.97%
KTOS 2025-04-16 20:00:520.00 0.00 0.97%
2025-04-17
KTOS 2025-04-17 05:00:4535.00 33.27 0.39%
KTOS 2025-04-17 06:00:5534.00 33.27 0.36%
KTOS 2025-04-17 07:00:4533.48 33.27 0.39%
KTOS 2025-04-17 08:00:4934.00 33.27 0.33%
KTOS 2025-04-17 09:00:4133.88 33.50 0.73%
KTOS 2025-04-17 10:00:5333.30 33.22 -0.03%
KTOS 2025-04-17 11:00:4333.15 33.09 -0.42%
KTOS 2025-04-17 12:00:4933.24 33.19 -0.15%
KTOS 2025-04-17 13:00:4133.47 33.43 0.58%
KTOS 2025-04-17 14:00:4933.32 33.29 0.12%
KTOS 2025-04-17 15:00:3833.27 33.24 -0.03%
KTOS 2025-04-17 16:00:5133.50 32.80 -0.55%
KTOS 2025-04-17 17:00:4233.50 32.80 -0.54%
KTOS 2025-04-17 18:00:4833.50 33.10 -0.54%
KTOS 2025-04-17 19:00:4433.50 32.80 -0.54%
KTOS 2025-04-17 20:00:520.00 0.00 -0.54%
2025-04-21
KTOS 2025-04-21 05:00:4333.29 32.01 -0.54%
KTOS 2025-04-21 06:00:5233.29 32.61 -0.54%
KTOS 2025-04-21 07:00:3733.04 32.71 -1.38%
KTOS 2025-04-21 08:00:5733.04 32.63 -0.18%
KTOS 2025-04-21 09:00:4432.69 32.60 -1.38%
KTOS 2025-04-21 10:00:5332.67 32.61 -1.38%
KTOS 2025-04-21 11:00:4732.28 32.24 -2.49%
KTOS 2025-04-21 12:00:5431.93 31.90 -3.55%
KTOS 2025-04-21 13:00:4431.89 31.86 -3.64%
KTOS 2025-04-21 14:00:5631.52 31.49 -4.78%
KTOS 2025-04-21 15:00:4931.50 31.48 -4.84%
KTOS 2025-04-21 16:00:5632.19 31.50 -3.52%
KTOS 2025-04-21 17:00:4432.98 31.45 -3.54%
KTOS 2025-04-21 20:00:520.00 0.00 -3.54%
2025-04-22
KTOS 2025-04-22 05:00:4633.27 31.93 1.33%
KTOS 2025-04-22 06:00:5433.27 31.93 1.72%
KTOS 2025-04-22 07:00:4932.92 32.11 0.57%
KTOS 2025-04-22 08:00:5833.80 28.50 0.57%
KTOS 2025-04-22 09:00:4532.11 31.16 0.54%
KTOS 2025-04-22 10:00:5631.68 31.62 -0.82%
KTOS 2025-04-22 11:00:4731.70 31.68 -0.66%
KTOS 2025-04-22 12:00:5532.20 32.17 0.82%
KTOS 2025-04-22 13:00:5232.24 32.22 0.94%
KTOS 2025-04-22 14:00:5831.82 31.78 -0.39%
KTOS 2025-04-22 15:00:4631.97 31.95 0.12%
KTOS 2025-04-22 16:00:5032.75 31.71 0.60%
KTOS 2025-04-22 17:00:4832.93 31.71 0.63%
KTOS 2025-04-22 18:00:5732.50 32.42 1.82%
KTOS 2025-04-22 19:00:5432.70 31.71 1.82%
KTOS 2025-04-22 20:01:020.00 0.00 2.32%
2025-04-23
KTOS 2025-04-23 05:00:5235.82 31.00 2.76%
KTOS 2025-04-23 06:01:0335.82 32.01 2.19%
KTOS 2025-04-23 07:00:5135.82 32.01 2.16%
KTOS 2025-04-23 08:00:5633.00 32.32 2.57%
KTOS 2025-04-23 09:00:5033.25 33.04 2.85%
KTOS 2025-04-23 10:01:0033.31 33.19 3.41%
KTOS 2025-04-23 11:00:4533.62 33.60 4.70%
KTOS 2025-04-23 12:01:0133.24 33.20 3.41%
KTOS 2025-04-23 13:00:4933.01 32.94 2.69%
KTOS 2025-04-23 14:01:0132.79 32.77 2.04%
KTOS 2025-04-23 15:00:5132.67 32.63 1.63%
KTOS 2025-04-23 16:01:0433.15 32.12 2.63%
KTOS 2025-04-23 17:00:4533.25 32.12 2.62%
KTOS 2025-04-23 20:00:540.00 0.00 2.62%
2025-04-24
KTOS 2025-04-24 05:00:4233.37 32.53 0.00%
KTOS 2025-04-24 07:00:4835.82 31.77 0.00%
KTOS 2025-04-24 08:00:5533.36 32.53 0.00%
KTOS 2025-04-24 09:00:4833.00 32.60 0.09%
KTOS 2025-04-24 10:00:5633.14 33.08 0.44%
KTOS 2025-04-24 11:00:5133.55 33.51 1.84%
KTOS 2025-04-24 12:00:5433.74 33.67 2.27%
KTOS 2025-04-24 13:00:4834.27 34.24 4.02%
KTOS 2025-04-24 14:00:5334.42 34.39 4.55%
KTOS 2025-04-24 15:00:4634.29 34.27 4.11%
KTOS 2025-04-24 16:00:5534.06 33.21 1.18%
KTOS 2025-04-24 17:00:5634.50 33.01 1.00%
KTOS 2025-04-24 18:00:5834.50 33.12 1.00%
KTOS 2025-04-24 19:00:4333.90 33.12 0.76%
KTOS 2025-04-24 20:00:550.00 0.00 0.76%
2025-04-25
KTOS 2025-04-25 05:00:4833.39 33.15 -0.33%
KTOS 2025-04-25 06:00:5533.39 33.15 -0.27%
KTOS 2025-04-25 07:00:5133.39 33.07 -0.67%
KTOS 2025-04-25 08:00:5933.39 32.85 -0.49%
KTOS 2025-04-25 09:00:4733.27 33.07 -0.09%
KTOS 2025-04-25 10:00:5233.20 33.12 -0.46%
KTOS 2025-04-25 11:00:4532.87 32.84 -1.33%
KTOS 2025-04-25 12:00:5132.95 32.91 -1.06%
KTOS 2025-04-25 13:00:4333.18 33.16 -0.39%
KTOS 2025-04-25 14:00:5033.14 33.11 -0.49%
KTOS 2025-04-25 15:00:4433.31 33.27 0.03%
KTOS 2025-04-25 16:00:4933.77 32.90 0.91%
KTOS 2025-04-25 17:00:4433.90 32.90 0.54%
KTOS 2025-04-25 18:00:5433.90 32.90 -0.75%
KTOS 2025-04-25 20:00:540.00 0.00 -0.75%
2025-04-29
KTOS 2025-04-29 11:03:4533.81 33.78 0.92%
KTOS 2025-04-29 12:00:4833.71 33.68 0.60%
KTOS 2025-04-29 13:00:5533.97 33.94 1.37%
KTOS 2025-04-29 14:00:4334.27 34.25 2.26%
KTOS 2025-04-29 15:00:5834.37 34.35 2.59%
KTOS 2025-04-29 16:00:4334.54 33.50 2.74%
KTOS 2025-04-29 17:00:5034.42 33.50 2.74%
KTOS 2025-04-29 18:00:3934.39 33.50 2.74%
KTOS 2025-04-29 19:00:5034.56 33.50 2.74%
KTOS 2025-04-29 20:00:400.00 0.00 2.68%
2025-04-30
KTOS 2025-04-30 05:00:4934.50 30.37 2.68%
KTOS 2025-04-30 06:00:4934.50 30.37 -0.21%
KTOS 2025-04-30 07:00:4634.90 30.65 -0.24%
KTOS 2025-04-30 08:00:4634.55 34.23 -0.24%
KTOS 2025-04-30 09:00:4934.04 33.72 -2.47%
KTOS 2025-04-30 10:00:5033.27 33.18 -3.66%
KTOS 2025-04-30 11:00:4533.47 33.44 -2.86%
KTOS 2025-04-30 12:00:5133.73 33.70 -2.05%
KTOS 2025-04-30 13:00:4133.56 33.54 -2.59%
KTOS 2025-04-30 14:00:4833.55 33.52 -2.65%
KTOS 2025-04-30 15:00:4733.59 33.57 -2.50%
KTOS 2025-04-30 16:00:4834.53 33.20 0.83%
KTOS 2025-04-30 17:00:4434.20 33.17 0.81%
KTOS 2025-04-30 18:00:4834.20 33.98 -1.28%
KTOS 2025-04-30 19:00:4334.20 33.77 -1.28%
KTOS 2025-04-30 20:00:520.00 0.00 -0.64%
2025-05-01
KTOS 2025-05-01 04:02:590.00 33.65 -0.64%
KTOS 2025-05-01 05:00:4435.00 33.65 0.15%
KTOS 2025-05-01 07:00:4135.00 33.84 0.15%
KTOS 2025-05-01 08:00:5635.00 33.88 0.15%
KTOS 2025-05-01 09:00:4434.04 33.88 0.41%
KTOS 2025-05-01 10:00:5234.09 33.95 0.70%
KTOS 2025-05-01 11:00:4335.01 34.96 3.46%
KTOS 2025-05-01 12:00:5634.68 34.62 2.50%
KTOS 2025-05-01 13:00:4234.56 34.52 2.24%
KTOS 2025-05-01 14:00:5334.68 34.66 2.59%
KTOS 2025-05-01 15:00:4334.99 34.98 3.52%
KTOS 2025-05-01 16:00:5235.18 34.12 3.34%
KTOS 2025-05-01 17:00:4234.93 34.90 3.34%
KTOS 2025-05-01 18:00:5434.99 34.90 3.31%
KTOS 2025-05-01 19:00:4435.18 34.80 3.31%
KTOS 2025-05-01 20:00:510.00 0.00 3.31%
2025-05-02
KTOS 2025-05-02 05:00:4438.42 31.95 3.31%
KTOS 2025-05-02 07:00:4435.30 32.00 3.31%
KTOS 2025-05-02 09:00:4336.14 35.50 1.72%
KTOS 2025-05-02 10:00:5036.33 36.26 3.94%
KTOS 2025-05-02 11:00:4336.38 36.35 4.29%
KTOS 2025-05-02 12:00:5536.25 36.21 3.88%
KTOS 2025-05-02 13:00:4836.27 36.25 3.94%
KTOS 2025-05-02 14:00:5236.19 36.18 3.73%
KTOS 2025-05-02 15:00:4636.09 36.07 3.40%
KTOS 2025-05-02 16:00:5536.50 35.92 4.20%
KTOS 2025-05-02 17:00:4436.50 35.92 4.44%
KTOS 2025-05-02 20:00:560.00 0.00 4.44%
2025-05-03
KTOS 2025-05-03 10:53:54
Kratos Defense & Security: Q1 2025 Earnings Preview
2025-05-05
KTOS 2025-05-05 05:00:4536.85 36.00 -0.40%
KTOS 2025-05-05 06:00:4936.80 35.50 -1.60%
KTOS 2025-05-05 07:00:5036.29 35.50 -1.60%
KTOS 2025-05-05 08:00:5036.20 35.50 -0.34%
KTOS 2025-05-05 09:00:4636.14 36.01 -0.46%
KTOS 2025-05-05 10:00:5535.82 35.74 -1.40%
KTOS 2025-05-05 11:00:4135.86 35.81 -1.32%
KTOS 2025-05-05 12:00:5235.86 35.84 -1.26%
KTOS 2025-05-05 13:00:4236.02 35.97 -0.89%
KTOS 2025-05-05 14:00:5335.93 35.89 -1.15%
KTOS 2025-05-05 15:00:4436.03 36.01 -0.77%
KTOS 2025-05-05 16:00:5336.26 35.75 -1.17%
KTOS 2025-05-05 17:00:4236.30 35.75 -0.83%
KTOS 2025-05-05 18:00:4936.30 35.80 -1.32%
KTOS 2025-05-05 20:00:520.00 0.00 -1.35%
2025-05-06
KTOS 2025-05-06 05:00:4236.97 34.15 -1.93%
KTOS 2025-05-06 06:00:5436.80 35.15 -1.32%
KTOS 2025-05-06 07:00:4536.80 35.15 -0.52%
KTOS 2025-05-06 08:00:5335.98 35.21 -1.82%
KTOS 2025-05-06 09:00:4735.69 35.51 -1.05%
KTOS 2025-05-06 10:00:5835.54 35.43 -1.02%
KTOS 2025-05-06 11:00:4136.13 36.07 0.63%
KTOS 2025-05-06 12:00:5536.14 36.12 0.69%
KTOS 2025-05-06 13:00:4435.89 35.87 -0.03%
KTOS 2025-05-06 14:00:5735.81 35.80 -0.22%
KTOS 2025-05-06 15:00:4336.10 36.08 0.61%
KTOS 2025-05-06 16:00:5536.38 35.90 0.94%
KTOS 2025-05-06 17:00:4636.46 35.40 0.98%
KTOS 2025-05-06 18:00:5536.46 35.41 0.75%
KTOS 2025-05-06 19:00:3836.64 35.41 1.73%
KTOS 2025-05-06 20:00:530.00 0.00 1.73%
2025-05-07
KTOS 2025-05-07 05:00:4737.10 35.61 2.09%
KTOS 2025-05-07 06:00:5736.98 35.61 2.09%
KTOS 2025-05-07 07:00:4937.00 35.61 2.09%
KTOS 2025-05-07 08:00:5436.97 36.40 2.09%
KTOS 2025-05-07 09:00:4736.75 36.50 1.11%
KTOS 2025-05-07 10:00:5136.21 36.15 -0.11%
KTOS 2025-05-07 11:00:4236.05 36.03 -0.53%
KTOS 2025-05-07 12:00:5036.35 36.31 0.28%
KTOS 2025-05-07 13:00:4436.11 36.07 -0.33%
KTOS 2025-05-07 14:00:4536.03 35.99 -0.33%
KTOS 2025-05-07 15:00:4636.18 36.15 -0.14%
KTOS 2025-05-07 16:00:5136.49 35.75 -2.01%
KTOS 2025-05-07 16:15:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1069258/000106925825000026/0001069258-25-000026-index.htm
8-K - KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (0001069258) (Filer)
KTOS 2025-05-07 17:00:4436.00 35.50 -0.61%
KTOS 2025-05-07 18:00:4636.00 35.70 -1.37%
KTOS 2025-05-07 20:00:510.00 0.00 -1.45%
2025-05-08
KTOS 2025-05-08 01:29:50
Kratos Defense & Security Solutions, Inc. (KTOS) Q1 2025 Earnings Call Transcript
KTOS 2025-05-08 05:00:4636.49 36.13 1.03%
KTOS 2025-05-08 07:00:4536.45 36.13 1.06%
KTOS 2025-05-08 08:00:4737.00 36.13 1.42%
KTOS 2025-05-08 09:00:4137.00 36.60 2.31%
KTOS 2025-05-08 10:00:5133.97 33.92 -5.85%
KTOS 2025-05-08 11:00:4533.86 33.77 -6.16%
KTOS 2025-05-08 12:00:4434.99 34.93 -3.07%
KTOS 2025-05-08 13:00:4334.96 34.93 -3.12%
KTOS 2025-05-08 14:00:5134.47 34.43 -4.46%
KTOS 2025-05-08 14:33:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1514443/000182912625003478/0001829126-25-003478-index.htm
10-K/A - AMERIGUARD SECURITY SERVICES, INC. (0001514443) (Filer)
KTOS 2025-05-08 15:00:4534.56 34.52 -4.24%
KTOS 2025-05-08 16:00:5134.70 34.11 -5.16%
KTOS 2025-05-08 17:00:3834.75 34.22 -4.63%
KTOS 2025-05-08 18:00:4334.47 34.22 -4.41%
KTOS 2025-05-08 19:00:4334.32 34.25 -5.02%
KTOS 2025-05-08 20:00:490.00 0.00 -5.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.