investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock

+ Security, Military, Technology



Clear duplicates of prices



2025-10-08
KTOS 2025-10-08 01:02:000.00 0.00 2.35%
KTOS 2025-10-08 04:02:36102.50 102.01 2.35%
KTOS 2025-10-08 05:02:02102.50 102.26 -1.29%
KTOS 2025-10-08 06:02:34102.60 102.26 -1.08%
KTOS 2025-10-08 07:01:58102.70 102.02 -1.20%
KTOS 2025-10-08 08:02:30102.90 102.43 -0.78%
KTOS 2025-10-08 09:01:57103.50 103.06 -0.39%
KTOS 2025-10-08 10:02:30104.55 104.30 0.83%
KTOS 2025-10-08 11:01:55103.35 103.25 -0.40%
KTOS 2025-10-08 12:02:34103.90 103.74 0.11%
KTOS 2025-10-08 13:02:02104.76 104.68 1.03%
KTOS 2025-10-08 14:02:37104.52 104.39 0.78%
KTOS 2025-10-08 15:02:01104.46 104.36 0.69%
KTOS 2025-10-08 16:02:37106.00 105.72 2.06%
KTOS 2025-10-08 17:02:00106.44 105.72 2.67%
KTOS 2025-10-08 18:02:34106.85 105.72 2.82%
KTOS 2025-10-08 19:01:57106.70 105.00 2.72%
KTOS 2025-10-08 20:02:330.00 0.00 2.89%
2025-10-09
KTOS 2025-10-09 04:02:400.00 106.00 2.89%
KTOS 2025-10-09 05:02:01106.80 106.12 0.44%
KTOS 2025-10-09 06:02:35106.54 106.30 0.53%
KTOS 2025-10-09 07:01:58106.80 106.30 0.61%
KTOS 2025-10-09 08:02:27106.80 106.21 0.61%
KTOS 2025-10-09 09:01:53107.45 107.14 1.62%
KTOS 2025-10-09 10:02:27109.48 109.30 3.59%
KTOS 2025-10-09 11:01:51109.40 109.30 3.59%
KTOS 2025-10-09 12:02:28107.91 107.78 2.11%
KTOS 2025-10-09 13:01:54104.27 104.22 -1.35%
KTOS 2025-10-09 14:02:31101.98 101.86 -3.60%
KTOS 2025-10-09 15:01:5699.24 99.14 -6.22%
KTOS 2025-10-09 16:02:3298.52 98.31 -6.99%
KTOS 2025-10-09 17:01:5698.30 98.01 -7.21%
KTOS 2025-10-09 18:02:2998.14 97.89 -7.34%
KTOS 2025-10-09 19:01:5998.26 97.74 -7.21%
KTOS 2025-10-09 20:02:360.00 0.00 -7.29%
2025-10-10
KTOS 2025-10-10 04:02:3598.55 98.00 -7.29%
KTOS 2025-10-10 05:01:5998.00 97.62 -0.87%
KTOS 2025-10-10 06:02:2797.75 97.60 -0.84%
KTOS 2025-10-10 07:01:5497.85 97.66 -0.97%
KTOS 2025-10-10 08:02:2697.55 97.10 -1.32%
KTOS 2025-10-10 09:01:5495.42 95.10 -2.97%
KTOS 2025-10-10 10:02:2899.20 99.00 0.64%
KTOS 2025-10-10 11:01:5299.15 99.03 0.52%
KTOS 2025-10-10 12:02:31100.48 100.18 1.65%
KTOS 2025-10-10 13:02:0299.65 99.47 0.90%
KTOS 2025-10-10 14:02:3898.71 98.61 0.09%
KTOS 2025-10-10 15:02:0596.61 96.51 -1.90%
KTOS 2025-10-10 16:02:3595.98 94.60 -3.79%
KTOS 2025-10-10 17:01:5893.76 93.00 -5.42%
KTOS 2025-10-10 18:02:3190.49 90.40 -8.18%
KTOS 2025-10-10 19:02:0194.00 92.50 -5.25%
KTOS 2025-10-10 20:02:340.00 0.00 -6.03%
2025-10-12
KTOS 2025-10-12 06:56:00
Kratos Defense: High Hopes In Unmanned Tech, But Valuation Clouds Near-Term Upside
2025-10-13
KTOS 2025-10-13 06:02:3897.22 96.97 -6.03%
KTOS 2025-10-13 07:02:0097.44 97.00 -6.03%
KTOS 2025-10-13 08:02:4296.30 96.20 1.69%
KTOS 2025-10-13 09:02:0496.86 96.70 2.21%
KTOS 2025-10-13 10:02:4299.76 99.59 5.04%
KTOS 2025-10-13 11:02:0397.79 97.60 3.04%
KTOS 2025-10-13 12:02:3797.42 97.25 2.76%
KTOS 2025-10-13 13:02:0397.93 97.80 3.29%
KTOS 2025-10-13 14:02:3996.74 96.65 2.06%
KTOS 2025-10-13 15:02:0496.03 95.95 1.40%
KTOS 2025-10-13 16:02:3996.60 95.70 1.65%
KTOS 2025-10-13 17:02:1396.60 96.19 1.58%
KTOS 2025-10-13 18:02:3596.96 96.20 1.73%
KTOS 2025-10-13 19:02:0296.96 96.56 1.97%
KTOS 2025-10-13 20:02:360.00 0.00 2.11%
2025-10-14
KTOS 2025-10-14 04:02:4094.37 92.70 -3.62%
KTOS 2025-10-14 05:02:0493.60 92.78 -3.78%
KTOS 2025-10-14 06:02:3592.50 91.59 -4.69%
KTOS 2025-10-14 07:01:5792.45 91.13 -5.23%
KTOS 2025-10-14 08:02:3493.00 91.63 -3.87%
KTOS 2025-10-14 09:01:5491.97 91.60 -4.60%
KTOS 2025-10-14 10:02:3094.20 93.89 -2.34%
KTOS 2025-10-14 11:01:5794.50 94.44 -1.84%
KTOS 2025-10-14 12:02:3195.23 95.12 -1.08%
KTOS 2025-10-14 13:01:5596.25 96.14 -0.04%
KTOS 2025-10-14 14:02:3296.45 96.33 0.13%
KTOS 2025-10-14 15:02:0096.16 96.07 -0.09%
KTOS 2025-10-14 16:02:3295.29 95.00 -1.09%
KTOS 2025-10-14 17:02:0096.35 95.00 -0.70%
KTOS 2025-10-14 18:02:2696.23 95.00 -1.02%
KTOS 2025-10-14 19:01:5896.34 95.20 -0.50%
KTOS 2025-10-14 20:02:300.00 0.00 -0.96%
2025-10-15
KTOS 2025-10-15 04:02:3896.99 95.30 -0.96%
KTOS 2025-10-15 05:01:5699.00 96.40 1.40%
KTOS 2025-10-15 06:02:3199.00 96.25 1.01%
KTOS 2025-10-15 07:01:5799.00 96.60 1.74%
KTOS 2025-10-15 08:02:2997.37 97.00 1.81%
KTOS 2025-10-15 09:01:5599.15 98.70 3.54%
KTOS 2025-10-15 10:02:2896.73 96.59 1.35%
KTOS 2025-10-15 11:01:5595.28 95.16 -0.18%
KTOS 2025-10-15 12:02:3293.04 92.76 -2.53%
KTOS 2025-10-15 13:01:5991.78 91.60 -3.82%
KTOS 2025-10-15 14:02:3490.74 90.68 -4.76%
KTOS 2025-10-15 15:02:0190.36 90.24 -5.13%
KTOS 2025-10-15 16:02:3392.00 90.58 -4.82%
KTOS 2025-10-15 17:02:0091.49 90.58 -4.61%
KTOS 2025-10-15 18:02:3292.00 91.51 -3.86%
KTOS 2025-10-15 19:02:0192.00 91.50 -3.78%
KTOS 2025-10-15 20:02:340.00 0.00 -4.34%
2025-10-16
KTOS 2025-10-16 04:02:3895.00 90.00 0.84%
KTOS 2025-10-16 05:02:0395.00 91.40 0.92%
KTOS 2025-10-16 06:02:3391.50 91.24 0.66%
KTOS 2025-10-16 07:01:5492.26 91.00 0.66%
KTOS 2025-10-16 08:02:2991.55 91.41 0.84%
KTOS 2025-10-16 09:01:5492.00 91.64 1.42%
KTOS 2025-10-16 10:02:2991.18 90.87 0.31%
KTOS 2025-10-16 11:01:5090.18 90.03 -0.56%
KTOS 2025-10-16 12:02:2890.33 90.17 -0.29%
KTOS 2025-10-16 13:02:0190.66 90.54 -0.06%
KTOS 2025-10-16 14:02:3690.63 90.55 -0.03%
KTOS 2025-10-16 15:02:0590.63 90.53 0.05%
KTOS 2025-10-16 16:02:3889.03 88.62 -2.03%
KTOS 2025-10-16 17:02:0188.09 88.03 -2.74%
KTOS 2025-10-16 18:02:3387.78 87.71 -3.08%
KTOS 2025-10-16 19:02:0088.20 87.60 -3.17%
KTOS 2025-10-16 20:02:350.00 0.00 -3.94%
2025-10-17
KTOS 2025-10-17 04:02:3783.90 83.36 -5.17%
KTOS 2025-10-17 05:02:0382.70 82.34 -6.64%
KTOS 2025-10-17 06:02:3683.40 82.90 -5.94%
KTOS 2025-10-17 07:02:0483.58 83.10 -5.56%
KTOS 2025-10-17 08:02:3285.70 85.00 -3.97%
KTOS 2025-10-17 09:01:5186.48 85.65 -3.17%
KTOS 2025-10-17 10:02:2884.32 84.07 -4.85%
KTOS 2025-10-17 11:01:5183.09 82.95 -6.23%
KTOS 2025-10-17 12:02:2884.68 84.52 -4.43%
KTOS 2025-10-17 13:01:5483.60 83.46 -5.56%
KTOS 2025-10-17 14:02:3282.95 82.85 -6.34%
KTOS 2025-10-17 15:01:5883.26 83.14 -6.05%
KTOS 2025-10-17 16:02:3083.12 82.38 -6.70%
KTOS 2025-10-17 17:01:5983.58 82.95 -6.22%
KTOS 2025-10-17 18:02:3283.52 83.10 -6.22%
KTOS 2025-10-17 19:01:5883.58 83.00 -6.29%
KTOS 2025-10-17 20:02:340.00 0.00 -6.09%
2025-10-20
KTOS 2025-10-20 04:02:330.00 0.00 3.81%
KTOS 2025-10-20 05:01:570.00 0.00 5.00%
KTOS 2025-10-20 06:02:3086.99 86.25 4.04%
KTOS 2025-10-20 07:01:5487.10 86.50 4.25%
KTOS 2025-10-20 08:02:2886.49 86.10 3.37%
KTOS 2025-10-20 09:01:5386.85 86.61 4.10%
KTOS 2025-10-20 10:02:2788.31 88.09 5.80%
KTOS 2025-10-20 11:01:5586.04 85.90 3.25%
KTOS 2025-10-20 12:02:3486.09 85.99 3.28%
KTOS 2025-10-20 13:02:0086.41 86.32 3.67%
KTOS 2025-10-20 14:02:3686.87 86.76 4.15%
KTOS 2025-10-20 15:02:0086.18 86.10 3.39%
KTOS 2025-10-20 16:02:4186.99 86.50 4.34%
KTOS 2025-10-20 17:02:0487.25 87.02 4.87%
KTOS 2025-10-20 18:02:3987.49 87.28 5.03%
KTOS 2025-10-20 19:02:0688.00 87.80 5.86%
KTOS 2025-10-20 20:02:370.00 0.00 5.59%
2025-10-21
KTOS 2025-10-21 04:02:4092.91 83.48 5.59%
KTOS 2025-10-21 05:02:0587.60 87.22 0.69%
KTOS 2025-10-21 06:02:3387.60 87.10 1.12%
KTOS 2025-10-21 07:01:5887.58 86.65 0.42%
KTOS 2025-10-21 08:02:3187.74 87.30 0.78%
KTOS 2025-10-21 09:01:5087.73 87.00 0.78%
KTOS 2025-10-21 10:02:2786.17 86.02 -0.71%
KTOS 2025-10-21 11:01:5388.86 88.80 2.60%
KTOS 2025-10-21 12:02:2589.20 89.06 2.98%
KTOS 2025-10-21 13:01:5689.77 89.59 3.61%
KTOS 2025-10-21 14:02:3289.71 89.52 3.57%
KTOS 2025-10-21 15:02:0190.79 90.71 4.93%
KTOS 2025-10-21 16:02:4090.72 90.59 4.76%
KTOS 2025-10-21 17:02:0390.96 90.62 4.75%
KTOS 2025-10-21 18:02:3490.88 90.64 4.66%
KTOS 2025-10-21 19:02:0190.74 89.60 4.50%
KTOS 2025-10-21 20:02:370.00 0.00 4.43%
2025-10-22
KTOS 2025-10-22 04:02:4094.57 85.00 0.09%
KTOS 2025-10-22 05:02:0790.00 89.80 -0.72%
KTOS 2025-10-22 06:02:4189.50 88.97 -1.87%
KTOS 2025-10-22 07:01:5889.27 89.00 -1.74%
KTOS 2025-10-22 08:02:2788.76 88.09 -2.45%
KTOS 2025-10-22 09:01:5189.50 88.70 -1.60%
KTOS 2025-10-22 10:02:2887.97 87.77 -3.13%
KTOS 2025-10-22 11:02:2683.49 83.36 -8.32%
KTOS 2025-10-22 12:02:4382.46 82.26 -9.52%
KTOS 2025-10-22 13:02:2282.65 82.48 -9.34%
KTOS 2025-10-22 14:02:4782.74 82.57 -9.15%
KTOS 2025-10-22 15:02:1083.45 83.35 -8.32%
KTOS 2025-10-22 16:02:5184.55 84.23 -7.37%
KTOS 2025-10-22 17:02:0885.00 84.19 -7.10%
KTOS 2025-10-22 18:02:4384.44 84.17 -7.06%
KTOS 2025-10-22 19:02:1184.19 84.15 -7.10%
KTOS 2025-10-22 20:02:430.00 0.00 -7.13%
2025-10-23
KTOS 2025-10-23 04:02:5190.70 80.00 -7.13%
KTOS 2025-10-23 05:02:2086.44 85.60 1.62%
KTOS 2025-10-23 06:02:4786.44 85.43 1.19%
KTOS 2025-10-23 07:02:0485.25 85.07 1.07%
KTOS 2025-10-23 08:02:4184.85 84.50 0.36%
KTOS 2025-10-23 09:02:0286.44 84.71 0.63%
KTOS 2025-10-23 10:02:4187.88 87.70 3.94%
KTOS 2025-10-23 11:01:5788.74 88.61 4.88%
KTOS 2025-10-23 12:02:3589.60 89.43 5.76%
KTOS 2025-10-23 13:02:0889.38 89.17 5.48%
KTOS 2025-10-23 14:02:3689.21 89.19 5.42%
KTOS 2025-10-23 15:02:0589.40 89.34 5.59%
KTOS 2025-10-23 16:02:4389.37 89.33 5.58%
KTOS 2025-10-23 17:02:1189.98 89.55 6.26%
KTOS 2025-10-23 18:02:4090.10 89.95 6.74%
KTOS 2025-10-23 19:02:0790.50 90.40 7.27%
KTOS 2025-10-23 20:02:430.00 0.00 7.66%
2025-10-24
KTOS 2025-10-24 04:02:4594.57 90.00 2.19%
KTOS 2025-10-24 05:02:1091.59 91.40 2.65%
KTOS 2025-10-24 06:02:4891.58 91.33 2.57%
KTOS 2025-10-24 07:02:0892.00 91.50 3.14%
KTOS 2025-10-24 08:02:3691.40 91.24 2.31%
KTOS 2025-10-24 09:02:0392.52 92.22 3.56%
KTOS 2025-10-24 10:02:3590.63 90.28 1.49%
KTOS 2025-10-24 11:01:5889.82 89.67 0.55%
KTOS 2025-10-24 12:02:3590.54 90.42 1.35%
KTOS 2025-10-24 13:02:0989.45 89.35 0.09%
KTOS 2025-10-24 14:02:4490.08 90.00 0.87%
KTOS 2025-10-24 15:02:0990.35 90.27 1.16%
KTOS 2025-10-24 16:02:4691.43 90.70 2.22%
KTOS 2025-10-24 17:02:1091.20 91.00 2.07%
KTOS 2025-10-24 18:02:4891.50 90.80 2.12%
KTOS 2025-10-24 19:02:0991.50 91.20 2.13%
KTOS 2025-10-24 20:02:420.00 0.00 2.51%
2025-10-27
KTOS 2025-10-27 04:03:0797.00 93.15 2.51%
KTOS 2025-10-27 05:02:2193.59 93.28 2.72%
KTOS 2025-10-27 06:03:0493.89 93.78 2.91%
KTOS 2025-10-27 07:02:2794.40 93.75 3.38%
KTOS 2025-10-27 08:03:1094.83 94.25 3.53%
KTOS 2025-10-27 09:02:3494.98 94.00 3.58%
KTOS 2025-10-27 10:03:0494.34 94.02 3.38%
KTOS 2025-10-27 11:02:2590.12 90.00 -1.25%
KTOS 2025-10-27 12:03:0188.91 88.76 -2.71%
KTOS 2025-10-27 13:02:2890.95 90.74 -0.45%
KTOS 2025-10-27 14:03:0990.80 90.61 -0.43%
KTOS 2025-10-27 15:02:3590.93 90.83 -0.29%
KTOS 2025-10-27 16:02:4591.00 90.25 -0.21%
KTOS 2025-10-27 17:02:1492.00 91.15 -0.03%
KTOS 2025-10-27 18:02:4991.45 91.00 0.02%
KTOS 2025-10-27 19:02:1592.00 90.70 -0.53%
KTOS 2025-10-27 20:02:450.00 0.00 -0.31%
2025-10-28
KTOS 2025-10-28 04:02:4994.00 84.00 -0.31%
KTOS 2025-10-28 05:02:0791.60 91.00 0.59%
KTOS 2025-10-28 06:02:4191.60 90.69 0.35%
KTOS 2025-10-28 07:02:0392.00 91.00 1.02%
KTOS 2025-10-28 08:02:5092.60 91.00 0.66%
KTOS 2025-10-28 09:02:1791.00 90.75 0.20%
KTOS 2025-10-28 10:02:4090.91 90.60 0.09%
KTOS 2025-10-28 11:01:5791.12 90.97 0.38%
KTOS 2025-10-28 12:02:4791.00 90.86 0.21%
KTOS 2025-10-28 13:02:1991.43 91.28 0.79%
KTOS 2025-10-28 14:02:4090.62 90.52 -0.14%
KTOS 2025-10-28 15:02:0289.92 89.80 -0.86%
KTOS 2025-10-28 16:02:4390.38 89.70 -0.99%
KTOS 2025-10-28 17:02:1091.20 89.59 -1.20%
KTOS 2025-10-28 18:02:3089.95 89.60 -1.18%
KTOS 2025-10-28 19:01:5191.20 89.25 -1.30%
KTOS 2025-10-28 20:02:290.00 0.00 -0.97%
2025-10-29
KTOS 2025-10-29 04:02:3593.30 0.00 -0.97%
KTOS 2025-10-29 05:01:5991.00 90.20 0.47%
KTOS 2025-10-29 06:02:4091.00 90.39 0.67%
KTOS 2025-10-29 07:01:5690.41 90.13 0.72%
KTOS 2025-10-29 08:02:3590.10 89.50 -0.25%
KTOS 2025-10-29 09:01:5989.50 89.30 -0.31%
KTOS 2025-10-29 10:02:3391.60 91.40 1.95%
KTOS 2025-10-29 11:01:5793.31 93.11 3.79%
KTOS 2025-10-29 12:02:4093.07 92.99 3.58%
KTOS 2025-10-29 13:01:5793.20 93.10 3.76%
KTOS 2025-10-29 14:02:3393.57 93.37 4.07%
KTOS 2025-10-29 15:02:0191.63 91.37 1.89%
KTOS 2025-10-29 16:02:4192.00 90.90 1.59%
KTOS 2025-10-29 17:02:0291.00 90.61 0.92%
KTOS 2025-10-29 18:02:3190.80 90.75 1.10%
KTOS 2025-10-29 19:01:5591.00 90.60 1.10%
KTOS 2025-10-29 20:02:310.00 0.00 1.57%
2025-10-30
KTOS 2025-10-30 04:02:3692.00 84.32 1.57%
KTOS 2025-10-30 05:01:5792.60 91.57 0.89%
KTOS 2025-10-30 06:02:3791.89 91.50 0.41%
KTOS 2025-10-30 07:02:0391.50 91.10 0.10%
KTOS 2025-10-30 08:02:3591.98 91.26 0.21%
KTOS 2025-10-30 09:01:5790.00 89.50 -1.80%
KTOS 2025-10-30 10:02:3390.00 89.63 -1.69%
KTOS 2025-10-30 11:01:5990.36 90.20 -1.00%
KTOS 2025-10-30 12:02:3588.68 88.52 -2.90%
KTOS 2025-10-30 13:02:0389.53 89.42 -1.95%
KTOS 2025-10-30 14:02:3689.24 89.07 -2.33%
KTOS 2025-10-30 15:02:0289.30 89.21 -2.14%
KTOS 2025-10-30 16:02:4088.59 88.24 -3.22%
KTOS 2025-10-30 17:01:5888.59 88.27 -2.89%
KTOS 2025-10-30 18:02:3688.59 88.52 -2.87%
KTOS 2025-10-30 19:02:0189.84 88.70 -1.32%
KTOS 2025-10-30 20:02:410.00 0.00 -2.55%
2025-10-31
KTOS 2025-10-31 04:02:3993.50 88.00 -2.55%
KTOS 2025-10-31 05:02:0689.47 89.02 0.69%
KTOS 2025-10-31 06:02:3689.28 88.98 1.03%
KTOS 2025-10-31 07:02:0389.14 88.80 0.78%
KTOS 2025-10-31 08:02:3588.94 88.51 0.64%
KTOS 2025-10-31 09:02:0689.00 88.56 0.27%
KTOS 2025-10-31 10:02:3890.65 90.40 2.43%
KTOS 2025-10-31 11:02:0091.94 91.80 3.79%
KTOS 2025-10-31 12:02:3789.35 89.12 1.00%
KTOS 2025-10-31 13:02:0288.65 88.52 0.27%
KTOS 2025-10-31 14:02:5389.40 89.29 1.17%
KTOS 2025-10-31 15:02:0089.52 89.44 1.29%
KTOS 2025-10-31 16:04:2190.88 89.00 2.53%
KTOS 2025-10-31 17:01:5890.70 89.80 2.62%
KTOS 2025-10-31 18:02:3990.60 90.36 2.36%
KTOS 2025-10-31 19:01:5690.88 90.50 2.59%
KTOS 2025-10-31 20:02:330.00 0.00 2.55%
2025-11-03
KTOS 2025-11-03 05:02:1092.00 90.76 2.55%
KTOS 2025-11-03 06:02:3891.50 91.20 1.00%
KTOS 2025-11-03 07:02:0491.49 91.20 0.75%
KTOS 2025-11-03 08:02:4391.50 91.00 0.74%
KTOS 2025-11-03 09:02:0391.65 91.10 0.65%
KTOS 2025-11-03 10:02:4091.50 91.10 0.61%
KTOS 2025-11-03 11:02:0691.11 90.96 0.49%
KTOS 2025-11-03 12:02:4189.75 89.58 -1.14%
KTOS 2025-11-03 13:02:0989.58 89.47 -1.21%
KTOS 2025-11-03 14:02:5590.68 90.50 -0.01%
KTOS 2025-11-03 15:02:0590.35 90.29 -0.31%
KTOS 2025-11-03 16:02:4390.83 90.73 0.24%
KTOS 2025-11-03 17:03:4091.46 90.00 0.58%
KTOS 2025-11-03 18:02:4591.46 91.00 0.46%
KTOS 2025-11-03 19:02:1591.62 91.00 0.45%
KTOS 2025-11-03 20:02:4491.05 90.00 0.45%
KTOS 2025-11-03 21:06:440.00 0.00 0.45%
KTOS 2025-11-03 22:06:2491.05 90.50 0.45%
2025-11-04
KTOS 2025-11-04 05:02:3296.30 72.87 0.45%
KTOS 2025-11-04 06:02:3587.59 87.33 -4.15%
KTOS 2025-11-04 07:02:1288.10 87.80 -3.26%
KTOS 2025-11-04 08:02:3888.40 87.64 -3.39%
KTOS 2025-11-04 09:01:5788.40 87.11 -3.76%
KTOS 2025-11-04 10:02:3888.35 87.11 -4.18%
KTOS 2025-11-04 11:01:5790.62 90.50 -0.55%
KTOS 2025-11-04 12:02:3590.96 90.81 -0.26%
KTOS 2025-11-04 13:02:0090.56 90.35 -0.77%
KTOS 2025-11-04 14:02:4089.37 89.28 -1.91%
KTOS 2025-11-04 15:06:4090.17 90.11 -1.04%
KTOS 2025-11-04 16:03:4390.10 90.07 -1.11%
KTOS 2025-11-04 17:02:1085.00 83.00 -9.59%
KTOS 2025-11-04 17:29:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1069258/000106925825000058/0001069258-25-000058-index.htm
10-Q - KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (0001069258) (Filer)
KTOS 2025-11-04 18:02:4285.00 82.66 -8.95%
KTOS 2025-11-04 19:02:2382.82 81.18 -9.43%
KTOS 2025-11-04 20:03:5581.00 79.25 -11.68%
KTOS 2025-11-04 21:06:2881.00 79.95 -12.20%
2025-11-05
KTOS 2025-11-05 03:06:26
Kratos Defense & Security Solutions, Inc. (KTOS) Q3 2025 Earnings Call Transcript
KTOS 2025-11-05 05:02:1083.64 80.00 -12.20%
KTOS 2025-11-05 06:02:4482.65 81.50 -8.42%
KTOS 2025-11-05 07:02:0781.98 81.09 -9.62%
KTOS 2025-11-05 08:03:0081.98 81.00 -9.82%
KTOS 2025-11-05 09:02:0984.40 83.54 -7.37%
KTOS 2025-11-05 10:02:4784.48 83.20 -6.82%
KTOS 2025-11-05 11:02:0576.26 76.14 -15.35%
KTOS 2025-11-05 12:02:3479.31 79.18 -12.00%
KTOS 2025-11-05 13:01:5977.28 77.15 -14.30%
KTOS 2025-11-05 14:02:3677.69 77.58 -13.82%
KTOS 2025-11-05 15:02:1077.44 77.36 -14.03%
KTOS 2025-11-05 16:02:5078.25 78.20 -13.17%
KTOS 2025-11-05 17:02:0278.45 77.50 -13.89%
KTOS 2025-11-05 18:07:2678.10 77.50 -13.80%
KTOS 2025-11-05 19:02:0677.83 77.50 -13.74%
KTOS 2025-11-05 20:09:2478.00 77.40 -14.13%
KTOS 2025-11-05 21:06:560.00 0.00 0.11%
2025-11-06
KTOS 2025-11-06 05:02:0877.60 76.00 0.17%
KTOS 2025-11-06 06:02:3878.12 77.70 0.79%
KTOS 2025-11-06 07:02:1478.50 77.72 0.54%
KTOS 2025-11-06 08:02:3778.19 78.00 0.55%
KTOS 2025-11-06 09:01:5878.00 77.80 0.49%
KTOS 2025-11-06 10:02:3878.70 78.25 1.05%
KTOS 2025-11-06 11:02:0277.97 77.92 0.60%
KTOS 2025-11-06 12:02:3474.60 74.48 -3.20%
KTOS 2025-11-06 13:02:0573.22 73.18 -4.69%
KTOS 2025-11-06 14:02:4572.84 72.72 -5.14%
KTOS 2025-11-06 15:02:2071.35 71.30 -6.74%
KTOS 2025-11-06 16:02:3871.49 71.43 -6.59%
KTOS 2025-11-06 17:02:0572.44 72.30 -5.52%
KTOS 2025-11-06 18:02:3773.97 72.56 -5.49%
KTOS 2025-11-06 19:02:0673.97 72.30 -6.27%
KTOS 2025-11-06 20:02:3872.40 71.50 -7.58%
KTOS 2025-11-06 21:05:4472.50 71.50 -6.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.