$KTOS: Kratos Defense & Security Solutions, Inc. - Common Stock
2025-06-18 KTOS 2025-06-18 20:02:07 0.00 0.00 -2.75% 2025-06-20 KTOS 2025-06-20 04:02:00 0.00 42.16 -2.75% KTOS 2025-06-20 05:01:27 45.33 42.17 0.35% KTOS 2025-06-20 07:01:35 45.32 42.17 0.83% KTOS 2025-06-20 08:02:00 45.32 42.17 0.35% KTOS 2025-06-20 09:01:29 42.55 42.25 0.37% KTOS 2025-06-20 10:02:06 42.36 42.29 0.46% KTOS 2025-06-20 11:01:33 43.08 43.04 2.08% KTOS 2025-06-20 12:02:02 43.33 43.27 2.71% KTOS 2025-06-20 13:01:30 43.37 43.33 2.80% KTOS 2025-06-20 14:02:07 42.91 42.87 1.71% KTOS 2025-06-20 15:01:30 42.59 42.53 0.99% KTOS 2025-06-20 16:11:01 43.30 42.90 2.22% KTOS 2025-06-20 17:10:08 43.50 42.90 2.21% KTOS 2025-06-20 18:12:33 43.68 43.42 3.04% KTOS 2025-06-20 19:01:41 43.68 43.35 2.85% KTOS 2025-06-20 20:02:00 0.00 0.00 2.85% 2025-06-23 KTOS 2025-06-23 04:02:02 0.00 44.00 2.85% KTOS 2025-06-23 05:01:26 44.10 43.81 1.78% KTOS 2025-06-23 06:02:02 43.99 43.80 2.04% KTOS 2025-06-23 07:01:27 44.23 43.95 2.30% KTOS 2025-06-23 09:06:54 44.00 43.80 1.80% KTOS 2025-06-23 10:03:39 44.87 44.81 4.15% KTOS 2025-06-23 11:01:50 45.50 45.43 5.60% KTOS 2025-06-23 12:01:42 44.85 44.77 4.08% KTOS 2025-06-23 13:01:50 43.80 43.75 1.54% KTOS 2025-06-23 14:01:46 43.91 43.89 1.87% KTOS 2025-06-23 15:01:47 43.34 43.32 0.52% KTOS 2025-06-23 16:01:46 43.72 43.20 1.26% KTOS 2025-06-23 17:01:47 43.65 43.64 1.25% KTOS 2025-06-23 18:01:43 43.74 43.66 1.46% KTOS 2025-06-23 19:01:45 43.20 43.04 0.35% KTOS 2025-06-23 20:01:40 0.00 0.00 0.56% 2025-06-24 KTOS 2025-06-24 04:02:01 50.00 43.00 -0.97% KTOS 2025-06-24 05:01:36 43.60 42.95 -1.21% KTOS 2025-06-24 06:02:04 43.30 42.66 -0.86% KTOS 2025-06-24 07:01:43 43.60 43.13 -1.16% KTOS 2025-06-24 08:02:00 43.60 43.12 -1.07% KTOS 2025-06-24 09:01:35 43.59 43.18 -0.72% KTOS 2025-06-24 10:01:59 40.92 40.79 -6.54% KTOS 2025-06-24 10:41:09 Kratos: Hypersonic Momentum Meets Market Opportunity KTOS 2025-06-24 11:01:38 40.64 40.56 -7.01% KTOS 2025-06-24 12:02:00 40.85 40.77 -6.54% KTOS 2025-06-24 13:01:46 40.92 40.86 -6.36% KTOS 2025-06-24 14:02:00 41.02 40.99 -6.08% KTOS 2025-06-24 15:01:36 41.26 41.21 -5.54% KTOS 2025-06-24 16:02:04 40.99 40.74 -6.54% KTOS 2025-06-24 17:01:41 41.09 40.82 -6.12% KTOS 2025-06-24 18:02:01 40.92 40.79 -6.37% KTOS 2025-06-24 19:01:40 40.92 40.79 -6.46% KTOS 2025-06-24 20:01:54 0.00 0.00 -6.44% 2025-06-25 KTOS 2025-06-25 05:01:39 40.61 40.50 -0.37% KTOS 2025-06-25 06:01:57 41.29 40.65 0.02% KTOS 2025-06-25 07:01:36 40.90 40.52 -0.34% KTOS 2025-06-25 08:02:00 40.79 40.75 0.02% KTOS 2025-06-25 09:01:39 40.83 40.77 0.09% KTOS 2025-06-25 10:02:04 42.07 41.96 2.80% KTOS 2025-06-25 11:01:42 42.30 42.28 3.48% KTOS 2025-06-25 12:02:04 42.12 42.08 3.05% KTOS 2025-06-25 13:01:40 42.47 42.43 3.83% KTOS 2025-06-25 14:02:02 42.44 42.43 3.80% KTOS 2025-06-25 15:01:37 41.98 41.96 2.75% KTOS 2025-06-25 16:01:59 42.93 41.86 3.58% KTOS 2025-06-25 17:01:38 39.50 39.25 -3.14% KTOS 2025-06-25 18:02:00 40.01 39.50 -1.99% KTOS 2025-06-25 19:01:45 39.90 39.79 -2.16% KTOS 2025-06-25 20:01:55 0.00 0.00 -2.87% 2025-06-26 KTOS 2025-06-26 04:02:08 0.00 39.50 -2.87% KTOS 2025-06-26 05:01:40 39.78 39.36 -7.16% KTOS 2025-06-26 06:01:59 39.17 39.03 -7.90% KTOS 2025-06-26 07:01:42 39.43 39.06 -8.00% KTOS 2025-06-26 08:02:00 39.60 39.50 -6.65% KTOS 2025-06-26 09:01:40 39.40 39.34 -7.16% KTOS 2025-06-26 10:02:00 40.80 40.78 -3.85% KTOS 2025-06-26 11:01:35 41.31 41.26 -2.53% KTOS 2025-06-26 12:02:02 40.70 40.65 -3.95% KTOS 2025-06-26 13:01:41 40.71 40.67 -3.97% KTOS 2025-06-26 14:02:00 40.85 40.82 -3.61% KTOS 2025-06-26 15:01:37 40.78 40.74 -3.85% KTOS 2025-06-26 16:01:57 41.67 41.10 -2.45% KTOS 2025-06-26 17:01:35 41.95 41.70 -1.13% KTOS 2025-06-26 18:02:07 41.90 41.75 -1.02% KTOS 2025-06-26 19:01:41 42.20 41.75 -1.11% KTOS 2025-06-26 20:02:00 0.00 0.00 -1.89% 2025-06-27 KTOS 2025-06-27 05:00:44 42.27 42.01 1.75% KTOS 2025-06-27 06:00:42 42.24 42.01 2.17% KTOS 2025-06-27 07:00:40 42.80 42.23 2.20% KTOS 2025-06-27 08:00:50 42.11 41.69 1.56% KTOS 2025-06-27 09:00:39 41.89 41.80 1.35% KTOS 2025-06-27 10:00:46 42.46 42.31 2.41% KTOS 2025-06-27 11:00:40 45.27 45.20 9.19% KTOS 2025-06-27 12:00:45 46.15 46.09 11.36% KTOS 2025-06-27 13:00:38 46.25 46.18 11.60% KTOS 2025-06-27 14:00:44 45.73 45.69 10.35% KTOS 2025-06-27 15:00:50 45.54 45.49 9.87% KTOS 2025-06-27 16:00:43 45.86 45.83 10.70% KTOS 2025-06-27 16:07:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1069258/000106925825000043/0001069258-25-000043-index.htm 8-K - KRATOS DEFENSE & SECURITY SOLUTIONS, INC. (0001069258) (Filer) KTOS 2025-06-27 17:00:37 44.96 44.81 8.73% KTOS 2025-06-27 18:00:35 46.05 44.60 7.94% KTOS 2025-06-27 19:00:31 46.04 44.61 9.00% KTOS 2025-06-27 20:00:46 46.35 44.97 9.41% KTOS 2025-06-27 21:00:37 0.00 0.00 9.41% 2025-06-30 KTOS 2025-06-30 05:00:42 46.94 46.75 2.64% KTOS 2025-06-30 06:00:42 46.72 46.56 2.18% KTOS 2025-06-30 07:00:41 46.98 46.94 2.64% KTOS 2025-06-30 08:00:45 47.10 46.90 2.78% KTOS 2025-06-30 09:00:43 47.40 47.15 3.31% KTOS 2025-06-30 10:00:43 46.22 46.16 0.85% KTOS 2025-06-30 11:00:40 46.00 45.95 0.36% KTOS 2025-06-30 12:00:41 46.47 46.43 1.50% KTOS 2025-06-30 13:00:41 46.84 46.79 2.35% KTOS 2025-06-30 14:00:50 46.42 46.39 1.35% KTOS 2025-06-30 15:00:40 46.16 46.14 0.75% KTOS 2025-06-30 16:00:50 46.48 46.47 1.57% KTOS 2025-06-30 17:00:44 46.49 46.17 1.11% KTOS 2025-06-30 18:00:51 46.49 46.29 1.35% KTOS 2025-06-30 19:00:37 46.49 46.29 1.03% KTOS 2025-06-30 20:00:42 46.50 46.49 1.42% KTOS 2025-06-30 21:00:37 0.00 0.00 1.42% 2025-07-01 KTOS 2025-07-01 05:00:43 47.22 46.40 0.04% KTOS 2025-07-01 06:00:44 46.99 46.47 0.04% KTOS 2025-07-01 07:00:40 46.94 46.51 0.09% KTOS 2025-07-01 08:00:47 46.51 46.26 -0.20% KTOS 2025-07-01 09:00:42 46.34 46.24 -0.44% KTOS 2025-07-01 10:00:40 45.81 45.56 -1.79% KTOS 2025-07-01 11:00:42 43.94 43.88 -5.58% KTOS 2025-07-01 12:00:42 43.19 43.16 -7.16% KTOS 2025-07-01 13:00:42 43.62 43.56 -6.22% KTOS 2025-07-01 14:00:52 43.52 43.48 -6.46% KTOS 2025-07-01 15:00:43 43.03 43.00 -7.46% KTOS 2025-07-01 16:00:44 42.99 42.98 -7.55% KTOS 2025-07-01 17:00:44 43.50 43.27 -6.35% KTOS 2025-07-01 18:00:43 43.80 43.54 -6.35% KTOS 2025-07-01 19:00:45 43.80 43.37 -6.44% KTOS 2025-07-01 20:00:46 43.78 43.00 -7.17% KTOS 2025-07-01 21:00:39 0.00 0.00 -7.17% 2025-07-02 KTOS 2025-07-02 05:00:44 43.72 43.50 1.44% KTOS 2025-07-02 06:00:45 44.00 43.50 1.46% KTOS 2025-07-02 07:00:38 43.69 43.50 1.31% KTOS 2025-07-02 08:00:46 43.55 43.20 0.26% KTOS 2025-07-02 09:00:42 43.20 42.78 -0.52% KTOS 2025-07-02 10:00:45 42.56 42.52 -1.14% KTOS 2025-07-02 11:00:39 42.87 42.81 -0.47% KTOS 2025-07-02 12:00:43 42.76 42.72 -0.69% KTOS 2025-07-02 13:00:43 43.20 43.17 0.24% KTOS 2025-07-02 14:00:51 42.99 42.97 -0.17% KTOS 2025-07-02 15:00:39 42.96 42.94 -0.24% KTOS 2025-07-02 16:00:45 43.32 43.31 0.54% KTOS 2025-07-02 17:00:47 43.30 42.78 0.56% KTOS 2025-07-02 18:00:46 43.43 42.78 0.60% KTOS 2025-07-02 19:00:45 43.50 42.78 0.84% KTOS 2025-07-02 20:00:50 43.50 43.30 0.84% KTOS 2025-07-02 21:00:51 0.00 0.00 0.84% 2025-07-03 KTOS 2025-07-03 05:00:44 43.72 43.58 1.00% KTOS 2025-07-03 06:00:50 43.72 43.63 1.00% KTOS 2025-07-03 07:00:46 44.00 43.70 1.07% KTOS 2025-07-03 08:00:53 44.35 43.72 1.51% KTOS 2025-07-03 09:00:47 44.03 43.95 1.53% KTOS 2025-07-03 10:00:47 44.53 44.43 2.83% KTOS 2025-07-03 11:00:46 44.52 44.50 2.86% KTOS 2025-07-03 12:00:46 44.52 44.51 2.86% KTOS 2025-07-03 13:00:41 44.64 44.63 3.16% KTOS 2025-07-03 14:00:41 44.70 44.30 -0.72% KTOS 2025-07-03 15:00:43 44.70 44.30 -0.79% KTOS 2025-07-03 16:00:47 44.70 44.30 -0.12% KTOS 2025-07-03 17:00:43 44.83 44.51 3.07% KTOS 2025-07-03 18:00:44 0.00 0.00 3.07% 2025-07-07 KTOS 2025-07-07 05:00:51 45.64 45.01 2.01% KTOS 2025-07-07 06:00:52 45.51 45.16 1.96% KTOS 2025-07-07 07:00:43 45.49 45.40 1.73% KTOS 2025-07-07 08:00:46 45.49 45.36 1.64% KTOS 2025-07-07 09:00:52 45.24 45.02 1.09% KTOS 2025-07-07 10:00:51 45.16 45.09 1.09% KTOS 2025-07-07 11:00:52 45.23 45.12 1.22% KTOS 2025-07-07 12:00:44 45.25 45.22 1.36% KTOS 2025-07-07 13:00:38 44.89 44.88 0.53% KTOS 2025-07-07 14:00:45 44.67 44.62 0.02% KTOS 2025-07-07 15:00:36 44.23 44.22 -0.97% KTOS 2025-07-07 16:00:45 44.78 44.76 0.28% KTOS 2025-07-07 17:00:46 44.74 44.70 0.13% KTOS 2025-07-07 18:00:48 44.78 44.70 0.13% KTOS 2025-07-07 19:00:44 44.77 44.00 0.25% KTOS 2025-07-07 20:00:43 45.38 43.66 0.29% KTOS 2025-07-07 21:00:39 0.00 0.00 0.29% 2025-07-08 KTOS 2025-07-08 05:00:49 44.97 44.65 0.00% KTOS 2025-07-08 06:00:51 45.19 44.81 0.40% KTOS 2025-07-08 07:00:37 45.00 44.81 0.49% KTOS 2025-07-08 08:00:43 45.40 45.16 0.96% KTOS 2025-07-08 09:00:42 45.05 44.83 0.56% KTOS 2025-07-08 10:00:42 44.56 44.51 -0.56% KTOS 2025-07-08 11:00:40 43.62 43.57 -2.71% KTOS 2025-07-08 12:00:43 43.58 43.53 -2.73% KTOS 2025-07-08 13:00:42 44.18 44.09 -1.34% KTOS 2025-07-08 14:00:44 44.39 44.36 -0.87% KTOS 2025-07-08 15:00:44 44.43 44.40 -0.78% KTOS 2025-07-08 16:00:48 44.38 44.37 -0.87% KTOS 2025-07-08 17:00:49 44.75 43.97 -1.18% KTOS 2025-07-08 18:00:51 44.75 44.35 -1.00% KTOS 2025-07-08 19:00:45 44.58 44.33 -0.71% KTOS 2025-07-08 20:00:51 44.75 44.33 -0.71% KTOS 2025-07-08 21:00:45 0.00 0.00 -0.71% 2025-07-09 KTOS 2025-07-09 05:00:43 44.79 44.10 -0.02% KTOS 2025-07-09 06:00:49 44.74 44.21 -0.02% KTOS 2025-07-09 07:00:46 44.74 44.38 0.49% KTOS 2025-07-09 08:00:46 44.74 44.50 0.80% KTOS 2025-07-09 09:00:42 44.59 44.51 0.38% KTOS 2025-07-09 10:00:45 44.59 44.55 0.49% KTOS 2025-07-09 11:00:42 44.90 44.88 1.23% KTOS 2025-07-09 12:00:46 45.46 45.44 2.48% KTOS 2025-07-09 13:00:42 45.74 45.72 3.13% KTOS 2025-07-09 14:00:46 45.69 45.65 2.97% KTOS 2025-07-09 15:00:40 46.04 46.02 3.77% KTOS 2025-07-09 16:00:49 46.03 46.02 3.77% KTOS 2025-07-09 17:00:44 46.34 46.00 3.97% KTOS 2025-07-09 18:00:44 46.22 46.02 3.88% KTOS 2025-07-09 19:00:39 46.43 46.02 4.51% KTOS 2025-07-09 20:00:44 46.36 46.02 4.53% KTOS 2025-07-09 21:00:42 0.00 0.00 4.53% 2025-07-10 KTOS 2025-07-10 05:00:52 46.62 46.38 0.65% KTOS 2025-07-10 06:00:48 46.62 46.41 1.08% KTOS 2025-07-10 07:00:45 46.58 46.41 1.24% KTOS 2025-07-10 08:00:49 46.65 46.54 1.40% KTOS 2025-07-10 09:00:48 46.25 46.20 0.43% KTOS 2025-07-10 10:00:47 45.49 45.35 -1.26% KTOS 2025-07-10 11:00:43 45.76 45.70 -0.70% KTOS 2025-07-10 12:00:40 46.07 46.03 0.05% KTOS 2025-07-10 13:00:42 46.03 46.00 0.02% KTOS 2025-07-10 14:00:46 46.08 46.06 0.11% KTOS 2025-07-10 15:00:43 46.42 46.41 0.90% KTOS 2025-07-10 16:00:48 46.31 46.30 0.65% KTOS 2025-07-10 17:00:47 47.90 47.62 4.04% KTOS 2025-07-10 18:00:51 47.90 47.67 3.69% KTOS 2025-07-10 19:00:44 47.89 47.85 4.06% KTOS 2025-07-10 20:00:45 49.00 47.85 4.82% KTOS 2025-07-10 21:00:43 0.00 0.00 4.82% 2025-07-11 KTOS 2025-07-11 05:01:39 48.00 47.86 3.35% KTOS 2025-07-11 06:02:04 48.43 48.10 4.63% KTOS 2025-07-11 07:01:30 49.00 48.57 5.37% KTOS 2025-07-11 08:02:08 48.50 47.85 3.65% KTOS 2025-07-11 09:01:38 48.00 47.60 3.54% KTOS 2025-07-11 10:02:17 50.68 50.52 9.47% KTOS 2025-07-11 11:01:31 51.84 51.79 12.04% KTOS 2025-07-11 12:02:07 51.10 51.05 10.45% KTOS 2025-07-11 13:01:36 51.76 51.71 11.89% KTOS 2025-07-11 14:02:06 51.89 51.88 12.19% KTOS 2025-07-11 15:01:31 51.64 51.61 11.65% KTOS 2025-07-11 16:02:06 51.75 51.65 11.71% KTOS 2025-07-11 17:01:35 51.92 51.75 12.21% KTOS 2025-07-11 18:02:06 51.96 51.78 12.28% KTOS 2025-07-11 19:01:40 51.92 51.77 12.21% KTOS 2025-07-11 20:02:12 0.00 0.00 11.91% 2025-07-14 KTOS 2025-07-14 04:02:09 0.00 51.71 0.15% KTOS 2025-07-14 05:01:31 53.00 52.60 2.40% KTOS 2025-07-14 06:02:10 53.30 52.92 2.64% KTOS 2025-07-14 07:01:31 52.55 52.40 1.84% KTOS 2025-07-14 08:02:08 52.20 51.71 0.61% KTOS 2025-07-14 09:01:35 51.61 51.51 -0.22% KTOS 2025-07-14 09:04:21 Kratos Is A Great Drone Play, The Stock - Not So Much KTOS 2025-07-14 10:02:12 50.37 50.31 -2.94% KTOS 2025-07-14 11:01:35 51.72 51.67 0.02% KTOS 2025-07-14 12:02:06 51.93 51.82 0.37% KTOS 2025-07-14 13:01:32 51.88 51.86 0.37% KTOS 2025-07-14 14:02:09 52.20 52.18 1.02% KTOS 2025-07-14 15:01:37 52.28 52.25 1.25% KTOS 2025-07-14 16:02:05 52.72 51.91 0.80% KTOS 2025-07-14 17:01:34 52.49 52.06 1.16% KTOS 2025-07-14 18:02:10 52.33 52.09 1.20% KTOS 2025-07-14 19:01:39 52.18 52.01 0.70% KTOS 2025-07-14 20:02:14 0.00 0.00 0.85% 2025-07-15 KTOS 2025-07-15 04:02:11 64.00 52.00 0.85% KTOS 2025-07-15 05:01:36 52.39 52.25 0.77% KTOS 2025-07-15 06:02:09 52.35 52.05 0.72% KTOS 2025-07-15 07:01:41 52.24 52.05 0.17% KTOS 2025-07-15 08:02:12 52.45 52.25 0.77% KTOS 2025-07-15 09:01:34 52.42 52.25 0.85% KTOS 2025-07-15 10:02:13 51.50 51.46 -1.06% KTOS 2025-07-15 11:01:40 50.92 50.87 -2.07% KTOS 2025-07-15 12:02:11 50.58 50.50 -2.90% KTOS 2025-07-15 13:01:42 50.64 50.61 -2.61% KTOS 2025-07-15 14:02:08 51.00 50.99 -1.91% KTOS 2025-07-15 15:02:13 51.13 51.11 -1.70% KTOS 2025-07-15 16:02:09 51.20 51.00 -1.66% KTOS 2025-07-15 17:01:36 51.12 50.73 -1.90% KTOS 2025-07-15 18:02:13 51.12 50.90 -1.69% KTOS 2025-07-15 19:01:39 51.12 50.98 -1.90% KTOS 2025-07-15 20:02:13 0.00 0.00 -1.92% 2025-07-16 KTOS 2025-07-16 04:02:13 52.20 48.00 -1.92% KTOS 2025-07-16 05:01:30 51.98 51.22 0.63% KTOS 2025-07-16 06:02:05 51.75 51.40 0.85% KTOS 2025-07-16 07:01:37 51.69 51.45 0.75% KTOS 2025-07-16 08:02:07 51.46 51.30 0.67% KTOS 2025-07-16 09:01:42 51.90 51.69 1.27% KTOS 2025-07-16 10:02:09 51.91 51.85 1.52% KTOS 2025-07-16 11:01:36 52.34 52.30 2.35% KTOS 2025-07-16 12:02:15 53.07 53.03 3.71% KTOS 2025-07-16 13:01:39 53.67 53.65 4.94% KTOS 2025-07-16 14:02:10 54.49 54.47 6.46% KTOS 2025-07-16 15:01:35 54.44 54.40 6.35% KTOS 2025-07-16 16:02:12 54.50 54.00 6.10% KTOS 2025-07-16 17:01:43 54.95 54.43 7.12% KTOS 2025-07-16 18:02:18 54.84 54.52 7.22% KTOS 2025-07-16 19:01:40 54.80 54.43 7.18% KTOS 2025-07-16 20:02:05 0.00 0.00 7.10% 2025-07-17 KTOS 2025-07-17 04:02:19 56.90 54.40 7.10% KTOS 2025-07-17 05:03:14 56.23 56.10 3.38% KTOS 2025-07-17 06:07:10 56.03 55.88 3.29% KTOS 2025-07-17 07:01:44 55.59 55.50 2.54% KTOS 2025-07-17 08:02:12 55.65 55.47 2.46% KTOS 2025-07-17 09:01:43 56.33 56.21 3.83% KTOS 2025-07-17 10:02:16 56.68 56.53 4.69% KTOS 2025-07-17 11:01:44 56.44 56.38 4.15% KTOS 2025-07-17 12:02:14 56.53 56.50 4.34% KTOS 2025-07-17 13:01:45 56.92 56.86 5.18% KTOS 2025-07-17 14:02:10 57.80 57.74 6.85% KTOS 2025-07-17 15:01:38 58.31 58.28 7.90% KTOS 2025-07-17 16:02:17 58.84 58.65 8.94% KTOS 2025-07-17 17:01:51 59.30 59.07 9.21% KTOS 2025-07-17 18:02:11 59.23 58.72 8.70% KTOS 2025-07-17 19:01:52 59.25 58.88 8.70% KTOS 2025-07-17 20:02:10 0.00 0.00 9.16% 2025-07-18 KTOS 2025-07-18 04:02:05 59.59 59.00 1.25% KTOS 2025-07-18 05:01:48 59.75 59.46 1.16% KTOS 2025-07-18 06:02:04 59.79 59.30 1.33% KTOS 2025-07-18 07:01:42 59.79 59.20 0.46% KTOS 2025-07-18 08:02:12 59.50 58.92 0.06% KTOS 2025-07-18 09:01:46 58.93 58.68 -0.39% KTOS 2025-07-18 10:02:14 61.07 60.95 4.00% KTOS 2025-07-18 11:01:40 59.62 59.52 1.31% KTOS 2025-07-18 12:02:14 60.45 60.40 2.84% KTOS 2025-07-18 13:01:42 58.81 58.76 -0.24% KTOS 2025-07-18 14:02:08 58.76 58.75 -0.28% KTOS 2025-07-18 15:01:43 58.64 58.60 -0.50% KTOS 2025-07-18 16:02:08 59.50 59.00 0.41% KTOS 2025-07-18 17:01:43 59.35 58.50 0.39% KTOS 2025-07-18 18:02:02 59.35 59.23 0.75% KTOS 2025-07-18 19:01:37 59.50 59.28 0.88%