investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2026-06-15
KTCC 2026-06-15 00:06:010.00 0.00 5.29%
KTCC 2026-06-15 04:02:284.58 2.02 5.29%
KTCC 2026-06-15 07:01:494.34 3.25 5.29%
KTCC 2026-06-15 08:02:254.34 3.48 5.29%
KTCC 2026-06-15 10:02:263.99 3.81 6.41%
KTCC 2026-06-15 11:01:573.85 3.81 2.51%
KTCC 2026-06-15 12:02:333.85 3.63 -1.67%
KTCC 2026-06-15 13:02:013.85 3.59 1.39%
KTCC 2026-06-15 15:01:483.84 3.59 1.39%
KTCC 2026-06-15 16:02:244.34 3.25 -1.59%
KTCC 2026-06-15 19:01:464.34 2.80 -1.59%
KTCC 2026-06-15 20:02:200.00 0.00 -1.59%
2026-06-16
KTCC 2026-06-16 04:02:234.58 2.02 -1.59%
KTCC 2026-06-16 07:01:564.34 2.02 -1.59%
KTCC 2026-06-16 09:01:484.90 1.71 -1.59%
KTCC 2026-06-16 10:02:223.90 3.81 3.45%
KTCC 2026-06-16 11:01:493.98 3.81 3.18%
KTCC 2026-06-16 13:01:513.98 3.81 5.04%
KTCC 2026-06-16 14:02:213.94 3.54 0.00%
KTCC 2026-06-16 15:01:543.97 3.70 0.00%
KTCC 2026-06-16 16:02:273.98 3.82 5.12%
KTCC 2026-06-16 18:02:223.98 3.82 7.28%
KTCC 2026-06-16 19:01:463.99 3.82 7.28%
KTCC 2026-06-16 20:02:230.00 0.00 7.28%
2026-06-17
KTCC 2026-06-17 04:02:324.22 2.21 7.28%
KTCC 2026-06-17 07:01:564.00 3.20 7.28%
KTCC 2026-06-17 08:02:204.00 3.20 -0.27%
KTCC 2026-06-17 10:02:213.88 3.73 -1.35%
KTCC 2026-06-17 11:01:473.75 3.73 -3.77%
KTCC 2026-06-17 12:02:223.95 3.81 -0.81%
KTCC 2026-06-17 13:01:533.94 3.80 -2.16%
KTCC 2026-06-17 14:02:273.89 3.68 -2.16%
KTCC 2026-06-17 15:01:533.89 3.79 -2.70%
KTCC 2026-06-17 16:02:253.86 3.38 -1.29%
KTCC 2026-06-17 20:02:230.00 0.00 -1.29%
2026-06-18
KTCC 2026-06-18 04:02:254.22 2.02 -1.29%
KTCC 2026-06-18 06:02:234.06 2.02 -1.29%
KTCC 2026-06-18 08:02:263.83 2.02 -1.29%
KTCC 2026-06-18 09:01:523.83 1.60 -1.29%
KTCC 2026-06-18 10:02:243.94 3.57 1.80%
KTCC 2026-06-18 11:01:553.94 3.64 -2.57%
KTCC 2026-06-18 12:02:283.85 3.64 -0.51%
KTCC 2026-06-18 13:01:543.94 3.66 2.31%
KTCC 2026-06-18 14:02:343.93 3.86 2.31%
KTCC 2026-06-18 15:01:553.89 3.55 0.00%
KTCC 2026-06-18 16:02:293.95 3.72 -1.82%
KTCC 2026-06-18 20:02:380.00 0.00 -1.82%
2026-06-22
KTCC 2026-06-22 04:02:433.91 2.02 -1.82%
KTCC 2026-06-22 07:01:433.78 2.02 -1.82%
KTCC 2026-06-22 09:01:453.78 1.60 -1.82%
KTCC 2026-06-22 10:02:253.92 3.78 0.78%
KTCC 2026-06-22 13:01:493.92 3.81 2.34%
KTCC 2026-06-22 16:02:263.95 2.02 2.93%
KTCC 2026-06-22 20:02:230.00 0.00 2.93%
2026-06-23
KTCC 2026-06-23 04:02:246.02 2.02 2.93%
KTCC 2026-06-23 05:01:536.06 2.02 2.93%
KTCC 2026-06-23 07:01:493.95 2.02 2.93%
KTCC 2026-06-23 09:01:543.95 1.71 2.93%
KTCC 2026-06-23 10:02:263.89 3.71 -3.99%
KTCC 2026-06-23 11:01:533.89 3.87 0.80%
KTCC 2026-06-23 12:02:303.92 3.70 1.06%
KTCC 2026-06-23 14:02:193.92 3.81 -1.06%
KTCC 2026-06-23 15:01:543.90 3.81 -1.06%
KTCC 2026-06-23 16:02:273.87 2.80 -2.33%
KTCC 2026-06-23 20:02:480.00 0.00 -2.33%
2026-06-24
KTCC 2026-06-24 04:02:355.86 2.02 -2.33%
KTCC 2026-06-24 07:01:444.00 2.02 -2.33%
KTCC 2026-06-24 09:01:454.00 1.60 -2.33%
KTCC 2026-06-24 10:02:223.89 3.54 3.11%
KTCC 2026-06-24 11:01:523.89 3.50 2.85%
KTCC 2026-06-24 12:02:293.89 3.71 3.37%
KTCC 2026-06-24 14:02:303.92 3.75 3.63%
KTCC 2026-06-24 15:01:543.92 3.80 3.63%
KTCC 2026-06-24 16:02:323.92 3.16 1.60%
KTCC 2026-06-24 20:02:290.00 0.00 1.60%
2026-06-25
KTCC 2026-06-25 04:02:315.94 2.02 1.60%
KTCC 2026-06-25 07:01:513.95 2.02 1.60%
KTCC 2026-06-25 09:01:483.95 1.60 1.60%
KTCC 2026-06-25 10:02:263.92 3.43 -1.60%
KTCC 2026-06-25 11:02:043.80 3.47 -1.60%
KTCC 2026-06-25 12:02:243.80 3.55 -1.60%
KTCC 2026-06-25 13:01:493.80 3.59 -1.60%
KTCC 2026-06-25 15:06:153.80 3.63 -0.53%
KTCC 2026-06-25 16:02:234.28 3.66 -2.10%
KTCC 2026-06-25 20:02:280.00 0.00 -2.10%
2026-06-26
KTCC 2026-06-26 04:02:265.91 2.15 -2.10%
KTCC 2026-06-26 07:01:484.28 3.25 -2.10%
KTCC 2026-06-26 09:01:485.05 3.25 -2.10%
KTCC 2026-06-26 10:02:243.88 3.65 -1.31%
KTCC 2026-06-26 12:02:303.86 3.70 3.67%
KTCC 2026-06-26 13:01:534.12 3.89 9.45%
KTCC 2026-06-26 14:02:304.04 4.03 8.40%
KTCC 2026-06-26 15:01:594.05 3.98 8.66%
KTCC 2026-06-26 16:02:274.20 3.94 9.95%
KTCC 2026-06-26 20:02:310.00 0.00 9.95%
2026-06-29
KTCC 2026-06-29 04:02:235.91 2.02 9.95%
KTCC 2026-06-29 06:02:285.91 3.64 9.95%
KTCC 2026-06-29 07:02:004.58 3.75 9.95%
KTCC 2026-06-29 09:01:525.40 3.75 9.95%
KTCC 2026-06-29 10:02:254.25 4.12 2.42%
KTCC 2026-06-29 11:01:484.20 4.15 2.15%
KTCC 2026-06-29 12:02:244.20 4.15 1.88%
KTCC 2026-06-29 13:01:554.20 4.16 1.34%
KTCC 2026-06-29 14:02:444.32 4.20 4.57%
KTCC 2026-06-29 15:02:024.26 4.20 3.49%
KTCC 2026-06-29 16:02:364.26 4.20 3.15%
KTCC 2026-06-29 20:02:350.00 0.00 3.15%
2026-06-30
KTCC 2026-06-30 04:02:526.75 4.17 3.15%
KTCC 2026-06-30 07:01:554.72 4.19 3.15%
KTCC 2026-06-30 09:01:555.56 4.19 3.15%
KTCC 2026-06-30 10:02:344.40 4.34 3.15%
KTCC 2026-06-30 11:01:514.41 4.32 3.87%
KTCC 2026-06-30 12:02:354.32 4.20 1.69%
KTCC 2026-06-30 13:01:544.32 4.25 1.94%
KTCC 2026-06-30 14:02:244.27 4.21 0.00%
KTCC 2026-06-30 15:01:534.20 4.09 -1.69%
KTCC 2026-06-30 16:02:314.33 4.13 -2.82%
KTCC 2026-06-30 20:02:300.00 0.00 -2.82%
2026-07-01
KTCC 2026-07-01 04:02:316.56 4.13 -2.82%
KTCC 2026-07-01 05:01:526.60 4.13 1.88%
KTCC 2026-07-01 07:01:534.85 4.13 1.88%
KTCC 2026-07-01 08:02:264.45 4.13 1.88%
KTCC 2026-07-01 10:02:284.35 4.13 4.47%
KTCC 2026-07-01 11:01:514.37 4.13 4.47%
KTCC 2026-07-01 12:02:264.41 4.13 4.47%
KTCC 2026-07-01 13:01:484.40 4.13 4.47%
KTCC 2026-07-01 14:02:324.38 4.13 0.94%
KTCC 2026-07-01 15:01:464.32 4.09 0.00%
KTCC 2026-07-01 16:02:234.38 4.19 0.00%
KTCC 2026-07-01 18:02:254.38 4.20 0.00%
KTCC 2026-07-01 19:01:514.38 4.17 0.00%
KTCC 2026-07-01 20:02:300.00 0.00 0.00%
2026-07-02
KTCC 2026-07-02 04:02:316.55 2.14 0.00%
KTCC 2026-07-02 07:01:494.45 4.20 0.00%
KTCC 2026-07-02 10:02:284.26 3.75 1.21%
KTCC 2026-07-02 11:01:514.28 4.05 -0.97%
KTCC 2026-07-02 14:02:304.28 4.08 -0.97%
KTCC 2026-07-02 15:01:534.24 4.08 -0.97%
KTCC 2026-07-02 16:02:204.28 4.05 3.40%
KTCC 2026-07-02 17:01:544.40 4.05 3.40%
KTCC 2026-07-02 19:01:494.40 4.25 3.40%
KTCC 2026-07-02 20:02:330.00 0.00 3.40%
2026-07-06
KTCC 2026-07-06 04:02:166.77 3.90 3.40%
KTCC 2026-07-06 05:01:346.77 4.19 3.40%
KTCC 2026-07-06 07:01:414.85 3.90 3.40%
KTCC 2026-07-06 09:01:415.72 3.07 3.40%
KTCC 2026-07-06 10:02:174.41 4.25 0.97%
KTCC 2026-07-06 11:01:424.28 3.79 -0.97%
KTCC 2026-07-06 12:02:234.31 3.89 -1.21%
KTCC 2026-07-06 13:01:394.21 3.80 -1.21%
KTCC 2026-07-06 14:02:224.21 3.97 -0.97%
KTCC 2026-07-06 15:01:494.26 4.09 0.00%
KTCC 2026-07-06 16:02:174.85 3.80 -1.88%
KTCC 2026-07-06 19:01:474.85 4.05 -1.88%
KTCC 2026-07-06 20:02:250.00 0.00 -1.88%
2026-07-07
KTCC 2026-07-07 04:02:196.64 2.14 -1.88%
KTCC 2026-07-07 07:01:434.85 3.12 -1.88%
KTCC 2026-07-07 09:01:385.72 3.12 -1.88%
KTCC 2026-07-07 10:02:214.38 3.61 -1.88%
KTCC 2026-07-07 11:01:394.38 4.20 -1.88%
KTCC 2026-07-07 12:02:074.20 4.00 0.70%
KTCC 2026-07-07 16:02:134.47 4.00 -3.59%
KTCC 2026-07-07 17:01:344.36 4.00 -3.59%
KTCC 2026-07-07 20:02:250.00 0.00 -3.59%
2026-07-08
KTCC 2026-07-08 04:02:306.39 2.14 -3.59%
KTCC 2026-07-08 07:01:504.36 3.17 -3.59%
KTCC 2026-07-08 08:02:194.36 3.18 -3.59%
KTCC 2026-07-08 09:01:495.14 3.18 -3.59%
KTCC 2026-07-08 10:02:163.93 3.72 -0.24%
KTCC 2026-07-08 12:02:114.00 3.86 -1.91%
KTCC 2026-07-08 13:01:394.00 3.95 -0.24%
KTCC 2026-07-08 15:01:424.14 3.96 -0.24%
KTCC 2026-07-08 16:02:184.49 3.97 -0.75%
KTCC 2026-07-08 20:02:120.00 0.00 -0.75%
2026-07-09
KTCC 2026-07-09 04:02:226.36 2.14 -0.75%
KTCC 2026-07-09 07:01:414.85 3.12 -0.75%
KTCC 2026-07-09 09:01:525.48 3.12 -0.75%
KTCC 2026-07-09 10:02:134.20 3.84 0.75%
KTCC 2026-07-09 11:01:384.11 4.00 3.48%
KTCC 2026-07-09 13:01:444.18 4.00 3.48%
KTCC 2026-07-09 14:02:204.12 4.00 3.48%
KTCC 2026-07-09 15:01:354.18 4.00 3.48%
KTCC 2026-07-09 16:02:164.85 3.20 3.52%
KTCC 2026-07-09 20:02:220.00 0.00 3.52%
2026-07-10
KTCC 2026-07-10 04:02:286.53 2.21 3.52%
KTCC 2026-07-10 07:01:394.85 3.12 3.52%
KTCC 2026-07-10 09:01:365.72 3.12 3.52%
KTCC 2026-07-10 10:02:104.40 3.99 0.75%
KTCC 2026-07-10 11:01:414.39 3.99 0.75%
KTCC 2026-07-10 13:01:444.24 3.99 -2.01%
KTCC 2026-07-10 14:02:194.24 3.99 3.27%
KTCC 2026-07-10 15:02:424.24 4.00 3.27%
KTCC 2026-07-10 16:02:144.24 4.07 -0.49%
KTCC 2026-07-10 19:01:514.24 3.88 -0.49%
KTCC 2026-07-10 20:02:200.00 0.00 -0.49%
2026-07-13
KTCC 2026-07-13 04:02:156.50 2.14 -0.49%
KTCC 2026-07-13 05:01:396.50 2.02 -0.49%
KTCC 2026-07-13 06:02:126.50 3.87 -0.49%
KTCC 2026-07-13 07:01:374.47 4.03 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.