investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2025-10-14
KTCC 2025-10-14 11:01:573.40 3.17 0.90%
KTCC 2025-10-14 12:02:313.40 3.25 0.90%
KTCC 2025-10-14 13:01:553.39 3.25 4.80%
KTCC 2025-10-14 14:02:323.36 3.25 3.90%
KTCC 2025-10-14 15:02:003.36 3.16 1.50%
KTCC 2025-10-14 16:02:323.30 0.00 0.90%
KTCC 2025-10-14 17:02:003.70 2.70 0.94%
KTCC 2025-10-14 20:02:300.00 0.00 0.94%
2025-10-15
KTCC 2025-10-15 05:01:563.98 1.32 0.94%
KTCC 2025-10-15 07:01:573.70 2.70 0.94%
KTCC 2025-10-15 09:01:553.70 2.96 0.94%
KTCC 2025-10-15 10:02:283.39 3.18 0.00%
KTCC 2025-10-15 11:01:553.39 3.25 0.00%
KTCC 2025-10-15 12:02:323.37 3.25 -0.63%
KTCC 2025-10-15 14:02:343.28 3.20 2.19%
KTCC 2025-10-15 15:02:013.26 3.24 -1.25%
KTCC 2025-10-15 16:02:333.39 3.01 0.63%
KTCC 2025-10-15 17:02:003.39 3.01 0.61%
KTCC 2025-10-15 20:02:340.00 0.00 0.61%
2025-10-16
KTCC 2025-10-16 05:02:033.98 1.32 0.61%
KTCC 2025-10-16 07:01:543.70 2.70 0.61%
KTCC 2025-10-16 10:02:293.39 3.16 0.30%
KTCC 2025-10-16 11:01:503.39 3.17 0.91%
KTCC 2025-10-16 12:02:283.39 3.17 -2.43%
KTCC 2025-10-16 13:02:013.27 3.17 -2.43%
KTCC 2025-10-16 14:02:363.27 3.17 -3.65%
KTCC 2025-10-16 15:02:053.27 3.17 -2.13%
KTCC 2025-10-16 16:02:383.98 3.16 -2.13%
KTCC 2025-10-16 17:02:013.40 2.70 -3.94%
KTCC 2025-10-16 20:02:350.00 0.00 -3.94%
2025-10-17
KTCC 2025-10-17 05:02:033.98 1.30 -3.94%
KTCC 2025-10-17 07:02:043.70 2.70 -3.94%
KTCC 2025-10-17 10:02:283.36 3.12 1.52%
KTCC 2025-10-17 11:01:513.36 3.15 1.52%
KTCC 2025-10-17 12:02:283.27 3.24 1.52%
KTCC 2025-10-17 14:02:323.27 3.15 -0.30%
KTCC 2025-10-17 15:01:583.27 3.22 -0.30%
KTCC 2025-10-17 16:02:303.25 0.00 -2.12%
KTCC 2025-10-17 17:01:593.70 2.91 0.93%
KTCC 2025-10-17 18:02:323.70 2.84 0.93%
KTCC 2025-10-17 20:02:340.00 0.00 0.93%
2025-10-20
KTCC 2025-10-20 06:02:303.98 1.27 0.93%
KTCC 2025-10-20 07:01:543.70 2.84 0.93%
KTCC 2025-10-20 08:02:283.40 2.93 0.93%
KTCC 2025-10-20 10:02:273.36 3.09 0.00%
KTCC 2025-10-20 11:01:553.30 3.13 0.00%
KTCC 2025-10-20 12:02:343.35 3.15 3.11%
KTCC 2025-10-20 13:02:003.29 3.23 3.11%
KTCC 2025-10-20 14:02:363.35 3.21 3.11%
KTCC 2025-10-20 15:02:003.26 3.19 3.11%
KTCC 2025-10-20 16:02:413.40 0.00 2.17%
KTCC 2025-10-20 17:02:043.40 2.98 2.22%
KTCC 2025-10-20 18:02:393.40 2.84 2.22%
KTCC 2025-10-20 20:02:370.00 0.00 2.22%
2025-10-21
KTCC 2025-10-21 05:02:053.98 1.29 2.22%
KTCC 2025-10-21 06:02:333.98 1.30 2.22%
KTCC 2025-10-21 07:01:583.66 2.84 2.22%
KTCC 2025-10-21 10:02:273.29 3.13 1.59%
KTCC 2025-10-21 11:01:533.29 3.15 1.59%
KTCC 2025-10-21 12:02:253.28 3.19 1.59%
KTCC 2025-10-21 13:01:563.25 3.21 0.95%
KTCC 2025-10-21 14:02:323.30 3.19 1.59%
KTCC 2025-10-21 15:02:013.35 3.26 4.13%
KTCC 2025-10-21 16:02:403.98 3.12 2.86%
KTCC 2025-10-21 17:02:033.66 3.21 2.80%
KTCC 2025-10-21 18:02:343.66 3.12 2.80%
KTCC 2025-10-21 20:02:370.00 0.00 2.80%
2025-10-22
KTCC 2025-10-22 05:02:073.98 1.34 2.80%
KTCC 2025-10-22 06:02:413.98 1.35 2.80%
KTCC 2025-10-22 07:01:583.66 2.84 2.80%
KTCC 2025-10-22 08:02:273.66 3.11 -4.05%
KTCC 2025-10-22 09:01:513.57 3.11 -4.05%
KTCC 2025-10-22 10:02:283.37 3.21 -1.25%
KTCC 2025-10-22 11:02:263.36 3.21 -1.25%
KTCC 2025-10-22 13:02:223.29 3.25 -1.25%
KTCC 2025-10-22 14:02:473.34 3.29 -0.93%
KTCC 2025-10-22 15:02:103.36 3.25 -0.93%
KTCC 2025-10-22 16:02:513.33 0.00 -1.87%
KTCC 2025-10-22 17:02:083.66 2.94 -1.80%
KTCC 2025-10-22 20:02:430.00 0.00 -1.80%
2025-10-23
KTCC 2025-10-23 05:02:203.98 1.30 -1.80%
KTCC 2025-10-23 07:02:043.66 2.84 -1.80%
KTCC 2025-10-23 10:02:413.29 3.11 0.60%
KTCC 2025-10-23 12:02:353.36 3.19 2.40%
KTCC 2025-10-23 13:02:083.30 3.18 2.40%
KTCC 2025-10-23 14:02:363.30 3.21 2.40%
KTCC 2025-10-23 15:02:053.30 3.19 2.40%
KTCC 2025-10-23 16:02:433.98 3.18 1.80%
KTCC 2025-10-23 17:02:113.66 3.18 1.86%
KTCC 2025-10-23 20:02:430.00 0.00 1.86%
2025-10-24
KTCC 2025-10-24 05:02:103.98 1.32 1.86%
KTCC 2025-10-24 07:02:083.66 3.02 1.86%
KTCC 2025-10-24 10:02:353.36 3.32 0.93%
KTCC 2025-10-24 11:01:583.36 3.26 1.24%
KTCC 2025-10-24 13:02:093.34 3.26 0.62%
KTCC 2025-10-24 14:02:443.36 3.26 0.93%
KTCC 2025-10-24 15:02:093.34 3.26 0.93%
KTCC 2025-10-24 16:02:463.98 0.00 -0.93%
KTCC 2025-10-24 17:02:103.66 2.91 -0.91%
KTCC 2025-10-24 17:51:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/719733/000071973325000096/0000719733-25-000096-index.htm
8-K - KEY TRONIC CORP (0000719733) (Filer)
KTCC 2025-10-24 18:02:483.66 2.95 -0.91%
KTCC 2025-10-24 20:02:420.00 0.00 -0.91%
2025-10-27
KTCC 2025-10-27 05:02:213.98 1.30 -0.91%
KTCC 2025-10-27 07:02:273.66 2.91 -0.91%
KTCC 2025-10-27 10:03:043.30 3.21 1.83%
KTCC 2025-10-27 12:03:013.35 3.28 1.52%
KTCC 2025-10-27 13:02:283.35 3.23 0.61%
KTCC 2025-10-27 15:02:353.35 3.28 2.74%
KTCC 2025-10-27 16:02:453.98 3.22 1.22%
KTCC 2025-10-27 17:02:143.66 3.22 1.23%
KTCC 2025-10-27 19:02:153.66 3.22 -0.62%
KTCC 2025-10-27 20:02:450.00 0.00 -0.62%
2025-10-28
KTCC 2025-10-28 05:02:073.98 1.32 -0.62%
KTCC 2025-10-28 07:02:033.66 2.98 -0.62%
KTCC 2025-10-28 09:02:173.66 2.98 3.08%
KTCC 2025-10-28 10:02:403.30 3.26 0.62%
KTCC 2025-10-28 11:01:573.40 3.23 0.92%
KTCC 2025-10-28 12:02:473.36 3.31 2.77%
KTCC 2025-10-28 13:02:193.48 3.42 4.62%
KTCC 2025-10-28 14:02:403.48 3.45 6.46%
KTCC 2025-10-28 15:02:023.48 3.43 5.85%
KTCC 2025-10-28 16:02:433.98 3.30 5.85%
KTCC 2025-10-28 17:02:103.74 3.30 5.79%
KTCC 2025-10-28 20:02:290.00 0.00 5.79%
2025-10-29
KTCC 2025-10-29 05:01:593.98 1.40 5.79%
KTCC 2025-10-29 07:01:563.85 2.91 5.79%
KTCC 2025-10-29 10:02:333.37 3.26 -0.61%
KTCC 2025-10-29 11:01:573.49 3.31 -0.61%
KTCC 2025-10-29 13:01:573.58 3.37 1.83%
KTCC 2025-10-29 14:02:333.59 3.41 3.05%
KTCC 2025-10-29 15:02:013.62 3.40 4.57%
KTCC 2025-10-29 16:02:413.63 0.00 3.96%
KTCC 2025-10-29 17:02:023.63 3.02 3.76%
KTCC 2025-10-29 18:02:313.63 2.91 3.76%
KTCC 2025-10-29 20:02:310.00 0.00 3.76%
2025-10-30
KTCC 2025-10-30 05:01:573.85 1.44 3.76%
KTCC 2025-10-30 07:02:033.85 2.91 3.76%
KTCC 2025-10-30 10:02:333.53 3.34 -1.45%
KTCC 2025-10-30 11:01:593.48 3.34 -1.45%
KTCC 2025-10-30 12:02:353.46 3.34 -1.45%
KTCC 2025-10-30 14:02:363.45 3.37 -4.62%
KTCC 2025-10-30 15:02:023.45 3.33 -4.05%
KTCC 2025-10-30 16:02:403.98 2.33 -4.34%
KTCC 2025-10-30 17:01:583.75 2.91 -4.18%
KTCC 2025-10-30 18:02:363.75 3.19 -4.18%
KTCC 2025-10-30 20:02:410.00 0.00 -4.18%
2025-10-31
KTCC 2025-10-31 05:02:063.85 1.38 -4.18%
KTCC 2025-10-31 07:02:033.85 2.91 -4.18%
KTCC 2025-10-31 10:02:383.58 3.32 -2.51%
KTCC 2025-10-31 13:02:023.52 3.33 -2.51%
KTCC 2025-10-31 14:02:533.51 3.33 -2.23%
KTCC 2025-10-31 15:02:003.39 3.33 -2.51%
KTCC 2025-10-31 16:04:213.98 0.00 3.62%
KTCC 2025-10-31 17:01:583.86 2.75 3.79%
KTCC 2025-10-31 20:02:330.00 0.00 3.79%
2025-11-03
KTCC 2025-11-03 06:02:383.98 1.43 3.79%
KTCC 2025-11-03 08:02:433.85 2.75 3.79%
KTCC 2025-11-03 11:02:063.48 3.32 -1.75%
KTCC 2025-11-03 12:02:413.44 3.33 -3.50%
KTCC 2025-11-03 13:02:093.41 3.33 -6.41%
KTCC 2025-11-03 14:02:553.37 3.32 -6.41%
KTCC 2025-11-03 15:02:053.41 3.34 -5.83%
KTCC 2025-11-03 16:02:433.43 3.35 -5.83%
KTCC 2025-11-03 17:03:403.98 0.00 -5.25%
KTCC 2025-11-03 18:02:453.98 3.06 -5.06%
KTCC 2025-11-03 21:06:440.00 0.00 -5.06%
KTCC 2025-11-03 22:06:243.98 3.06 -5.06%
2025-11-04
KTCC 2025-11-04 06:02:353.98 1.35 -5.06%
KTCC 2025-11-04 08:02:383.85 2.75 -5.06%
KTCC 2025-11-04 11:01:573.54 3.31 -1.12%
KTCC 2025-11-04 12:02:353.54 3.32 -1.12%
KTCC 2025-11-04 15:06:403.52 3.32 -1.12%
KTCC 2025-11-04 16:03:433.52 3.31 -0.28%
KTCC 2025-11-04 17:02:103.57 0.00 -1.12%
KTCC 2025-11-04 18:02:423.46 3.07 -9.79%
KTCC 2025-11-04 19:02:233.46 3.08 -9.79%
KTCC 2025-11-04 20:03:553.46 3.09 -9.79%
KTCC 2025-11-04 21:56:25
Key Tronic Corporation (KTCC) Q1 2026 Earnings Call Transcript
2025-11-05
KTCC 2025-11-05 06:02:443.98 1.34 -9.79%
KTCC 2025-11-05 07:02:073.98 2.41 -9.79%
KTCC 2025-11-05 08:03:003.49 3.00 -9.20%
KTCC 2025-11-05 09:02:093.76 3.00 -9.20%
KTCC 2025-11-05 10:02:473.49 3.01 -9.20%
KTCC 2025-11-05 11:02:052.93 2.90 -11.57%
KTCC 2025-11-05 12:02:343.00 2.93 -12.17%
KTCC 2025-11-05 13:01:592.96 2.92 -10.98%
KTCC 2025-11-05 14:02:363.02 2.94 -10.98%
KTCC 2025-11-05 15:02:103.02 2.93 -10.98%
KTCC 2025-11-05 16:02:503.02 2.93 -9.79%
KTCC 2025-11-05 17:02:023.25 2.81 -13.35%
KTCC 2025-11-05 18:07:262.96 2.81 -13.51%
KTCC 2025-11-05 20:09:242.90 2.81 -13.51%
KTCC 2025-11-05 21:06:560.00 0.00 -13.51%
2025-11-06
KTCC 2025-11-06 06:02:382.96 1.20 -13.51%
KTCC 2025-11-06 08:02:372.96 2.57 -13.51%
KTCC 2025-11-06 09:01:583.31 2.57 -13.51%
KTCC 2025-11-06 11:02:023.01 2.93 0.00%
KTCC 2025-11-06 12:02:342.99 2.93 0.00%
KTCC 2025-11-06 14:02:452.99 2.93 -0.60%
KTCC 2025-11-06 15:02:202.93 2.88 -1.80%
KTCC 2025-11-06 16:02:382.89 2.88 -2.40%
KTCC 2025-11-06 17:02:053.98 0.00 -1.80%
KTCC 2025-11-06 18:02:373.31 2.57 -2.03%
2025-11-07
KTCC 2025-11-07 06:02:463.98 1.15 -2.03%
KTCC 2025-11-07 08:02:383.31 2.57 -2.03%
KTCC 2025-11-07 11:02:032.89 2.85 -0.68%
KTCC 2025-11-07 12:02:362.89 2.85 -1.35%
KTCC 2025-11-07 14:03:002.89 2.84 -2.03%
KTCC 2025-11-07 15:02:142.98 2.84 0.00%
KTCC 2025-11-07 16:33:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/719733/000071973325000104/0000719733-25-000104-index.htm
10-Q - KEY TRONIC CORP (0000719733) (Filer)
KTCC 2025-11-07 17:02:143.98 0.00 1.01%
KTCC 2025-11-07 18:02:413.31 2.57 1.03%
KTCC 2025-11-07 21:05:430.00 0.00 1.03%
2025-11-10
KTCC 2025-11-10 06:02:553.98 1.16 1.03%
KTCC 2025-11-10 08:02:453.31 2.57 1.03%
KTCC 2025-11-10 10:02:413.31 2.84 1.03%
KTCC 2025-11-10 11:02:132.99 2.86 0.69%
KTCC 2025-11-10 12:02:432.99 2.90 2.76%
KTCC 2025-11-10 14:02:442.99 2.92 0.69%
KTCC 2025-11-10 15:02:122.98 2.92 2.41%
KTCC 2025-11-10 16:03:042.99 2.92 0.00%
KTCC 2025-11-10 17:02:213.98 0.00 2.41%
KTCC 2025-11-10 18:02:463.31 2.57 2.40%
KTCC 2025-11-10 21:04:210.00 0.00 2.40%
2025-11-11
KTCC 2025-11-11 06:02:543.98 1.20 2.40%
KTCC 2025-11-11 08:02:523.31 2.57 2.40%
KTCC 2025-11-11 09:02:403.10 2.80 2.40%
KTCC 2025-11-11 10:02:483.31 2.75 2.40%
KTCC 2025-11-11 11:02:083.00 2.91 -2.05%
KTCC 2025-11-11 12:02:442.98 2.93 0.00%
KTCC 2025-11-11 13:02:162.98 2.94 -0.68%
KTCC 2025-11-11 16:02:422.98 2.92 -1.37%
KTCC 2025-11-11 17:02:063.98 2.86 0.68%
KTCC 2025-11-11 18:03:023.31 2.86 0.67%
KTCC 2025-11-11 21:04:510.00 0.00 0.67%
2025-11-12
KTCC 2025-11-12 06:02:453.98 1.18 0.67%
KTCC 2025-11-12 08:02:413.31 2.57 0.67%
KTCC 2025-11-12 11:02:022.96 2.90 -2.01%
KTCC 2025-11-12 12:02:362.96 2.90 -2.35%
KTCC 2025-11-12 13:02:042.93 2.90 -1.34%
KTCC 2025-11-12 15:02:082.93 2.91 -1.68%
KTCC 2025-11-12 16:02:412.93 2.91 -2.01%
KTCC 2025-11-12 17:02:082.95 2.87 -2.68%
KTCC 2025-11-12 18:02:372.95 2.87 -2.69%
KTCC 2025-11-12 21:04:160.00 0.00 -2.69%
KTCC 2025-11-12 22:05:262.95 2.87 -2.69%
2025-11-13
KTCC 2025-11-13 06:02:483.98 1.15 -2.69%
KTCC 2025-11-13 08:02:383.31 2.57 -2.69%
KTCC 2025-11-13 10:02:423.31 2.61 -2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.