investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2024-11-21
KTCC 2024-11-21 13:01:585.81 5.64 -0.53%
KTCC 2024-11-21 14:02:095.73 5.64 -0.53%
KTCC 2024-11-21 15:02:005.68 5.57 -2.99%
KTCC 2024-11-21 16:02:165.55 5.46 -6.34%
KTCC 2024-11-21 17:02:016.35 5.46 -3.70%
KTCC 2024-11-21 18:02:136.89 5.46 -3.61%
2024-11-22
KTCC 2024-11-22 06:02:208.90 2.24 -3.61%
KTCC 2024-11-22 08:02:206.89 4.94 -3.61%
KTCC 2024-11-22 09:01:586.89 4.94 0.00%
KTCC 2024-11-22 11:01:555.77 5.60 0.00%
KTCC 2024-11-22 12:03:015.74 5.61 2.24%
KTCC 2024-11-22 13:02:195.68 5.54 0.17%
KTCC 2024-11-22 14:02:185.66 5.55 1.20%
KTCC 2024-11-22 15:01:575.66 5.56 0.86%
KTCC 2024-11-22 16:02:185.64 5.57 0.86%
KTCC 2024-11-22 17:02:037.00 5.56 -0.52%
KTCC 2024-11-22 18:02:186.89 5.56 0.18%
2024-11-25
KTCC 2024-11-25 00:04:110.00 0.00 0.18%
KTCC 2024-11-25 06:02:288.91 2.26 0.18%
KTCC 2024-11-25 08:02:266.89 4.94 0.18%
KTCC 2024-11-25 09:02:066.89 4.94 0.00%
KTCC 2024-11-25 11:02:015.60 5.56 -0.54%
KTCC 2024-11-25 12:02:275.59 5.57 -0.71%
KTCC 2024-11-25 13:02:015.59 5.58 -0.54%
KTCC 2024-11-25 14:02:285.58 5.45 -1.07%
KTCC 2024-11-25 15:02:035.53 5.45 -3.21%
KTCC 2024-11-25 16:02:225.48 5.43 -3.39%
KTCC 2024-11-25 17:01:555.42 5.38 -3.39%
KTCC 2024-11-25 18:02:216.89 3.00 -3.92%
KTCC 2024-11-25 21:01:446.51 4.71 -3.92%
2024-11-26
KTCC 2024-11-26 06:02:228.57 2.17 -3.92%
KTCC 2024-11-26 08:02:206.51 4.71 -3.92%
KTCC 2024-11-26 09:02:016.51 4.71 0.00%
KTCC 2024-11-26 11:02:005.60 5.38 3.57%
KTCC 2024-11-26 12:02:205.60 5.39 3.74%
KTCC 2024-11-26 13:01:505.63 5.39 3.39%
KTCC 2024-11-26 15:01:525.63 5.51 3.39%
KTCC 2024-11-26 16:02:175.50 5.39 2.14%
KTCC 2024-11-26 17:01:535.63 5.42 1.96%
KTCC 2024-11-26 18:02:196.14 2.75 4.08%
KTCC 2024-11-26 20:02:196.14 2.75 0.19%
2024-11-27
KTCC 2024-11-27 06:02:188.91 2.25 0.19%
KTCC 2024-11-27 08:03:266.66 2.75 0.19%
KTCC 2024-11-27 09:01:586.66 3.01 0.00%
KTCC 2024-11-27 10:01:356.66 2.75 0.00%
KTCC 2024-11-27 11:01:415.61 5.45 -0.93%
KTCC 2024-11-27 13:04:105.60 5.40 -0.74%
KTCC 2024-11-27 14:03:085.58 5.44 -3.71%
KTCC 2024-11-27 15:02:075.60 5.44 -2.97%
KTCC 2024-11-27 16:02:035.60 5.46 -2.97%
KTCC 2024-11-27 17:02:116.55 5.40 -2.60%
KTCC 2024-11-27 18:02:016.66 5.40 -1.25%
KTCC 2024-11-27 19:02:066.66 4.94 -1.25%
2024-11-28
KTCC 2024-11-28 22:02:080.00 0.00 -1.25%
2024-11-29
KTCC 2024-11-29 06:02:098.80 2.22 -1.25%
KTCC 2024-11-29 08:03:106.66 4.94 -1.25%
KTCC 2024-11-29 09:02:016.66 4.94 0.00%
KTCC 2024-11-29 11:02:115.63 5.55 1.43%
KTCC 2024-11-29 12:02:025.63 5.56 0.89%
KTCC 2024-11-29 13:02:015.75 5.64 2.85%
KTCC 2024-11-29 14:02:035.75 5.63 3.57%
KTCC 2024-11-29 15:01:596.62 4.98 1.81%
KTCC 2024-11-29 17:02:046.66 4.94 1.81%
KTCC 2024-11-29 18:02:030.00 0.00 1.81%
2024-12-02
KTCC 2024-12-02 06:02:298.96 2.26 1.81%
KTCC 2024-12-02 08:02:226.66 4.94 1.81%
KTCC 2024-12-02 09:01:536.66 4.94 0.00%
KTCC 2024-12-02 11:01:575.69 5.55 0.00%
KTCC 2024-12-02 12:02:285.61 5.56 -1.44%
KTCC 2024-12-02 12:26:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/719733/000071973324000135/0000719733-24-000135-index.htm
8-K - KEY TRONIC CORP (0000719733) (Filer)
KTCC 2024-12-02 13:01:495.62 5.57 -1.62%
KTCC 2024-12-02 14:02:245.62 5.55 -1.62%
KTCC 2024-12-02 15:01:485.62 5.56 -1.62%
KTCC 2024-12-02 17:01:475.61 5.55 -1.62%
KTCC 2024-12-02 18:02:236.66 5.41 -1.42%
KTCC 2024-12-02 18:17:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/719733/000071973324000142/0000719733-24-000142-index.htm
8-K - KEY TRONIC CORP (0000719733) (Filer)
KTCC 2024-12-02 19:01:536.66 4.94 -1.42%
2024-12-03
KTCC 2024-12-03 06:02:248.84 2.25 -1.42%
KTCC 2024-12-03 08:02:236.66 4.94 -1.42%
KTCC 2024-12-03 09:01:496.66 4.94 0.00%
KTCC 2024-12-03 11:01:485.70 5.54 -0.35%
KTCC 2024-12-03 12:02:215.55 5.41 -0.35%
KTCC 2024-12-03 13:01:465.54 5.41 -0.35%
KTCC 2024-12-03 14:02:185.56 5.42 -1.06%
KTCC 2024-12-03 15:01:515.56 5.44 -1.06%
KTCC 2024-12-03 17:01:525.56 5.46 -0.18%
KTCC 2024-12-03 18:02:296.66 4.95 0.90%
2024-12-04
KTCC 2024-12-04 06:02:198.72 2.20 0.90%
KTCC 2024-12-04 08:02:196.66 4.96 0.90%
KTCC 2024-12-04 09:01:466.66 4.99 0.00%
KTCC 2024-12-04 10:02:196.66 5.14 0.00%
KTCC 2024-12-04 11:01:535.55 5.43 -1.26%
KTCC 2024-12-04 12:02:255.55 5.43 -0.90%
KTCC 2024-12-04 13:01:535.55 5.44 -0.90%
KTCC 2024-12-04 14:02:225.53 5.42 -0.36%
KTCC 2024-12-04 15:01:475.52 5.42 -0.18%
KTCC 2024-12-04 16:02:285.53 5.30 -1.80%
KTCC 2024-12-04 17:01:515.53 5.40 0.54%
KTCC 2024-12-04 18:02:215.75 2.75 -0.55%
2024-12-05
KTCC 2024-12-05 06:02:218.77 2.21 -0.55%
KTCC 2024-12-05 08:02:236.66 2.75 -0.55%
KTCC 2024-12-05 09:01:496.66 3.01 0.00%
KTCC 2024-12-05 11:01:505.52 5.36 -1.28%
KTCC 2024-12-05 14:02:195.50 5.42 -1.28%
KTCC 2024-12-05 15:01:565.47 5.41 -0.73%
KTCC 2024-12-05 16:02:195.45 5.36 -2.73%
KTCC 2024-12-05 17:01:515.45 5.40 -1.82%
KTCC 2024-12-05 17:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/719733/000071973324000146/0000719733-24-000146-index.htm
8-K - KEY TRONIC CORP (0000719733) (Filer)
KTCC 2024-12-05 18:02:246.66 5.36 -1.45%
2024-12-06
KTCC 2024-12-06 06:02:178.64 2.18 -1.45%
KTCC 2024-12-06 08:02:256.66 2.75 -1.45%
KTCC 2024-12-06 09:01:526.66 2.75 0.00%
KTCC 2024-12-06 10:02:246.66 4.94 0.00%
KTCC 2024-12-06 11:01:505.51 5.32 0.18%
KTCC 2024-12-06 12:02:175.49 5.26 0.18%
KTCC 2024-12-06 13:01:515.51 5.33 0.18%
KTCC 2024-12-06 14:02:165.50 5.33 0.18%
KTCC 2024-12-06 15:01:475.47 5.33 0.18%
KTCC 2024-12-06 16:02:275.44 5.38 0.18%
KTCC 2024-12-06 17:01:545.41 5.36 -0.72%
KTCC 2024-12-06 18:02:296.66 3.01 -0.74%
KTCC 2024-12-06 20:02:216.66 2.75 -0.74%
2024-12-09
KTCC 2024-12-09 00:05:050.00 0.00 -0.74%
KTCC 2024-12-09 06:02:248.58 2.16 -0.74%
KTCC 2024-12-09 08:02:516.66 2.75 -0.74%
KTCC 2024-12-09 09:01:536.66 2.75 -1.84%
KTCC 2024-12-09 12:02:255.38 5.23 -2.57%
KTCC 2024-12-09 13:01:485.30 5.24 -2.76%
KTCC 2024-12-09 14:02:275.34 5.24 -2.39%
KTCC 2024-12-09 15:01:565.28 5.12 -5.51%
KTCC 2024-12-09 16:02:285.24 5.15 -4.23%
KTCC 2024-12-09 17:01:535.14 5.10 -5.15%
KTCC 2024-12-09 18:02:276.66 4.37 -5.56%
2024-12-10
KTCC 2024-12-10 06:02:158.10 2.04 -5.56%
KTCC 2024-12-10 09:01:546.66 4.37 0.00%
KTCC 2024-12-10 10:02:256.66 4.39 0.00%
KTCC 2024-12-10 11:01:545.11 5.03 -1.30%
KTCC 2024-12-10 12:02:265.11 5.06 -0.19%
KTCC 2024-12-10 13:01:555.11 5.08 0.19%
KTCC 2024-12-10 14:02:205.12 5.06 0.00%
KTCC 2024-12-10 15:01:505.10 5.06 -0.74%
KTCC 2024-12-10 16:02:285.10 4.95 -1.85%
KTCC 2024-12-10 17:01:555.00 4.95 -2.59%
KTCC 2024-12-10 18:02:276.40 4.39 -2.35%
KTCC 2024-12-10 21:01:536.66 4.37 0.00%
KTCC 2024-12-10 22:04:416.40 4.39 -2.35%
2024-12-11
KTCC 2024-12-11 06:02:277.91 2.00 -2.35%
KTCC 2024-12-11 09:01:546.40 4.39 0.00%
KTCC 2024-12-11 11:01:475.17 4.96 0.00%
KTCC 2024-12-11 12:02:144.98 4.93 -0.39%
KTCC 2024-12-11 13:01:454.95 4.88 -1.18%
KTCC 2024-12-11 14:02:124.98 4.91 -1.37%
KTCC 2024-12-11 15:01:404.98 4.93 -0.39%
KTCC 2024-12-11 16:02:104.98 4.96 -0.20%
KTCC 2024-12-11 17:01:435.07 5.02 1.57%
KTCC 2024-12-11 18:02:066.40 4.39 1.41%
2024-12-12
KTCC 2024-12-12 06:05:028.02 2.02 1.41%
KTCC 2024-12-12 09:01:586.40 4.37 0.00%
KTCC 2024-12-12 10:02:136.40 4.39 0.00%
KTCC 2024-12-12 11:01:465.05 4.90 -0.40%
KTCC 2024-12-12 12:02:075.00 4.96 -1.61%
KTCC 2024-12-12 13:01:415.00 4.90 -1.81%
KTCC 2024-12-12 14:02:155.00 4.91 -1.61%
KTCC 2024-12-12 15:01:424.95 4.90 -1.61%
KTCC 2024-12-12 16:02:094.96 4.88 -2.61%
KTCC 2024-12-12 17:01:334.98 4.88 -2.41%
KTCC 2024-12-12 18:02:195.37 4.39 -2.38%
KTCC 2024-12-12 22:04:550.00 0.00 -2.38%
2024-12-13
KTCC 2024-12-13 06:02:267.83 1.99 -2.38%
KTCC 2024-12-13 09:01:515.37 4.37 0.00%
KTCC 2024-12-13 10:02:235.37 4.39 0.00%
KTCC 2024-12-13 11:01:455.08 4.89 0.20%
KTCC 2024-12-13 13:01:384.97 4.89 0.20%
KTCC 2024-12-13 14:02:084.97 4.90 0.20%
KTCC 2024-12-13 16:02:114.92 4.84 -0.99%
KTCC 2024-12-13 17:01:354.88 4.85 -1.39%
KTCC 2024-12-13 18:02:065.95 4.39 -2.23%
2024-12-16
KTCC 2024-12-16 00:05:200.00 0.00 -2.23%
KTCC 2024-12-16 06:02:177.65 1.94 -2.23%
KTCC 2024-12-16 09:01:456.45 4.37 0.00%
KTCC 2024-12-16 10:02:186.40 4.39 0.00%
KTCC 2024-12-16 11:01:585.00 4.81 0.41%
KTCC 2024-12-16 12:02:114.90 4.83 0.41%
KTCC 2024-12-16 13:01:374.85 4.83 1.01%
KTCC 2024-12-16 14:02:154.95 4.82 1.01%
KTCC 2024-12-16 15:01:414.90 4.84 1.01%
KTCC 2024-12-16 16:02:184.85 4.82 1.01%
KTCC 2024-12-16 17:01:504.78 4.72 -1.01%
KTCC 2024-12-16 18:02:246.40 3.57 -1.04%
KTCC 2024-12-16 20:01:325.17 3.57 -1.04%
KTCC 2024-12-16 21:01:065.04 3.58 -1.04%
KTCC 2024-12-16 22:04:105.17 3.57 -1.04%
2024-12-17
KTCC 2024-12-17 06:02:074.77 1.93 -1.04%
KTCC 2024-12-17 09:03:394.77 3.91 0.00%
KTCC 2024-12-17 10:01:064.77 3.57 0.00%
KTCC 2024-12-17 11:01:374.50 4.27 -9.75%
KTCC 2024-12-17 14:01:104.52 4.41 -5.81%
KTCC 2024-12-17 15:01:384.52 4.42 -6.64%
KTCC 2024-12-17 16:01:034.40 4.37 -7.26%
KTCC 2024-12-17 17:01:304.52 4.47 -5.39%
KTCC 2024-12-17 18:01:015.22 4.35 -5.45%
2024-12-18
KTCC 2024-12-18 06:01:167.17 1.81 -5.45%
KTCC 2024-12-18 09:01:405.22 3.57 0.00%
KTCC 2024-12-18 10:01:185.22 3.91 0.00%
KTCC 2024-12-18 11:01:354.45 4.36 -1.47%
KTCC 2024-12-18 12:01:064.56 4.42 -1.89%
KTCC 2024-12-18 13:01:234.36 4.31 -3.77%
KTCC 2024-12-18 14:01:024.40 4.33 -3.56%
KTCC 2024-12-18 15:01:354.35 4.32 -3.56%
KTCC 2024-12-18 16:01:204.34 4.23 -4.19%
KTCC 2024-12-18 18:01:055.22 3.57 -6.21%
KTCC 2024-12-18 20:01:135.09 3.57 -6.21%
2024-12-19
KTCC 2024-12-19 06:01:126.72 1.71 -6.21%
KTCC 2024-12-19 09:01:475.09 3.57 0.00%
KTCC 2024-12-19 11:01:374.10 4.08 -2.88%
KTCC 2024-12-19 12:01:054.19 4.12 -2.22%
KTCC 2024-12-19 13:01:374.09 4.06 -3.33%
KTCC 2024-12-19 14:01:094.04 4.02 -4.21%
KTCC 2024-12-19 15:01:334.09 4.00 -5.10%
KTCC 2024-12-19 16:01:024.11 4.05 -3.99%
KTCC 2024-12-19 17:01:354.07 4.04 -3.99%
KTCC 2024-12-19 18:01:065.09 3.57 -5.20%
KTCC 2024-12-19 21:01:365.09 3.21 -5.20%
2024-12-20
KTCC 2024-12-20 06:01:076.37 1.61 -5.20%
KTCC 2024-12-20 09:01:544.87 3.21 0.00%
KTCC 2024-12-20 10:01:114.87 3.50 0.00%
KTCC 2024-12-20 11:01:374.19 3.94 -0.47%
KTCC 2024-12-20 13:01:494.25 4.06 0.95%
KTCC 2024-12-20 14:01:004.09 4.06 1.42%
KTCC 2024-12-20 15:01:344.09 4.05 1.42%
KTCC 2024-12-20 16:01:104.10 3.96 -0.47%
KTCC 2024-12-20 17:01:304.03 3.97 0.24%
KTCC 2024-12-20 18:01:064.87 3.84 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.