investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KTCC: Key Tronic Corporation - Common Stock
+
Manufacturing
,
Hardware
Clear duplicates of prices
2026-01-12
KTCC
2026-01-12 19:02:16
3.25
2.10
2.64%
KTCC
2026-01-12 21:03:34
0.00
0.00
2.64%
2026-01-13
KTCC
2026-01-13 05:01:49
4.30
1.12
2.64%
KTCC
2026-01-13 06:02:25
4.30
1.09
2.64%
KTCC
2026-01-13 08:02:21
3.25
2.10
2.64%
KTCC
2026-01-13 11:01:45
2.78
2.71
3.02%
KTCC
2026-01-13 12:02:20
2.77
2.71
3.02%
KTCC
2026-01-13 13:01:49
2.77
2.71
2.26%
KTCC
2026-01-13 17:01:52
3.27
2.68
0.75%
KTCC
2026-01-13 18:02:22
3.25
2.68
0.74%
KTCC
2026-01-13 21:03:19
0.00
0.00
0.74%
2026-01-14
KTCC
2026-01-14 05:01:53
4.24
1.12
0.74%
KTCC
2026-01-14 06:02:21
4.32
1.09
0.74%
KTCC
2026-01-14 08:02:18
3.25
2.10
0.74%
KTCC
2026-01-14 09:01:42
3.25
2.54
0.74%
KTCC
2026-01-14 11:01:40
2.78
2.71
1.11%
KTCC
2026-01-14 16:02:21
2.76
2.68
-0.37%
KTCC
2026-01-14 17:01:44
2.76
2.20
-0.37%
KTCC
2026-01-14 21:01:35
0.00
0.00
-0.37%
2026-01-15
KTCC
2026-01-15 05:01:43
4.27
1.21
-0.37%
KTCC
2026-01-15 06:02:21
4.35
1.11
-0.37%
KTCC
2026-01-15 08:02:26
3.25
2.10
-0.37%
KTCC
2026-01-15 10:02:27
3.84
1.66
-0.37%
KTCC
2026-01-15 11:01:47
2.77
2.68
-0.74%
KTCC
2026-01-15 12:02:22
2.77
2.66
1.10%
KTCC
2026-01-15 15:01:48
2.77
2.71
1.10%
KTCC
2026-01-15 17:01:52
3.27
2.71
0.37%
KTCC
2026-01-15 18:02:22
3.25
2.71
0.36%
KTCC
2026-01-15 21:02:35
0.00
0.00
0.36%
2026-01-16
KTCC
2026-01-16 05:01:53
4.37
1.12
0.36%
KTCC
2026-01-16 06:02:27
4.37
1.10
0.36%
KTCC
2026-01-16 07:01:56
4.40
2.77
1.09%
KTCC
2026-01-16 08:02:31
3.25
2.77
1.09%
KTCC
2026-01-16 11:01:44
2.80
2.77
1.82%
KTCC
2026-01-16 12:02:21
2.80
2.66
-0.73%
KTCC
2026-01-16 13:01:46
2.78
2.66
-0.73%
KTCC
2026-01-16 14:02:26
2.77
2.67
-0.73%
KTCC
2026-01-16 17:01:49
0.00
0.00
-2.92%
KTCC
2026-01-16 18:02:21
3.25
2.45
-2.91%
KTCC
2026-01-16 21:03:59
0.00
0.00
-2.91%
2026-01-20
KTCC
2026-01-20 05:01:53
4.20
1.18
-2.91%
KTCC
2026-01-20 06:02:29
4.27
1.09
-2.91%
KTCC
2026-01-20 08:02:25
3.25
2.29
-2.91%
KTCC
2026-01-20 10:02:24
3.25
2.50
-2.91%
KTCC
2026-01-20 11:01:48
2.69
2.65
-2.91%
KTCC
2026-01-20 12:02:22
2.69
2.65
-0.73%
KTCC
2026-01-20 14:02:30
2.69
2.66
0.00%
KTCC
2026-01-20 15:01:57
2.77
2.69
1.82%
KTCC
2026-01-20 16:02:29
2.77
2.71
2.55%
KTCC
2026-01-20 17:02:00
2.75
2.50
2.18%
KTCC
2026-01-20 18:02:26
3.25
2.50
2.23%
KTCC
2026-01-20 21:03:03
0.00
0.00
2.23%
2026-01-21
KTCC
2026-01-21 05:01:57
4.27
1.21
2.23%
KTCC
2026-01-21 06:02:31
4.38
1.11
2.23%
KTCC
2026-01-21 08:02:26
3.25
2.20
2.23%
KTCC
2026-01-21 11:01:49
2.74
2.66
0.00%
KTCC
2026-01-21 12:02:21
2.74
2.67
0.00%
KTCC
2026-01-21 16:02:30
2.79
2.67
1.86%
KTCC
2026-01-21 17:01:52
3.27
2.67
0.37%
KTCC
2026-01-21 18:02:25
3.25
2.67
0.36%
KTCC
2026-01-21 21:03:55
0.00
0.00
0.36%
2026-01-22
KTCC
2026-01-22 05:01:50
4.22
1.20
0.36%
KTCC
2026-01-22 06:02:23
4.30
2.71
0.36%
KTCC
2026-01-22 08:02:23
3.25
2.71
0.36%
KTCC
2026-01-22 11:01:46
2.80
2.71
1.46%
KTCC
2026-01-22 13:01:54
2.80
2.71
0.73%
KTCC
2026-01-22 14:02:34
2.79
2.71
0.73%
KTCC
2026-01-22 15:01:54
2.79
2.72
0.73%
KTCC
2026-01-22 16:02:29
2.78
2.72
0.73%
KTCC
2026-01-22 17:01:41
0.00
2.40
3.28%
KTCC
2026-01-22 18:02:29
3.25
2.49
3.32%
KTCC
2026-01-22 21:02:45
0.00
0.00
3.32%
2026-01-23
KTCC
2026-01-23 05:01:54
4.43
1.14
3.32%
KTCC
2026-01-23 06:02:33
4.43
1.12
3.32%
KTCC
2026-01-23 08:02:25
3.25
2.20
3.32%
KTCC
2026-01-23 10:02:27
2.99
2.50
1.85%
KTCC
2026-01-23 11:01:55
2.79
2.73
-1.48%
KTCC
2026-01-23 13:01:57
2.77
2.73
-1.48%
KTCC
2026-01-23 14:02:22
2.79
2.74
-0.74%
KTCC
2026-01-23 15:02:01
2.79
2.74
0.00%
KTCC
2026-01-23 17:01:49
2.99
2.75
0.00%
KTCC
2026-01-23 21:02:56
0.00
0.00
0.00%
2026-01-26
KTCC
2026-01-26 05:01:52
4.37
1.12
0.00%
KTCC
2026-01-26 06:02:25
4.37
1.10
0.00%
KTCC
2026-01-26 08:02:22
3.25
2.20
0.00%
KTCC
2026-01-26 11:01:47
2.79
2.75
1.43%
KTCC
2026-01-26 12:02:22
2.80
2.75
1.79%
KTCC
2026-01-26 13:01:44
2.80
2.72
0.00%
KTCC
2026-01-26 14:02:33
2.80
2.73
0.00%
KTCC
2026-01-26 15:02:24
2.83
2.75
2.15%
KTCC
2026-01-26 16:02:31
2.86
2.75
3.94%
KTCC
2026-01-26 17:01:47
3.20
2.52
0.72%
KTCC
2026-01-26 18:02:24
3.20
2.20
0.73%
KTCC
2026-01-26 21:03:55
0.00
0.00
0.73%
2026-01-27
KTCC
2026-01-27 05:01:49
4.38
1.13
0.73%
KTCC
2026-01-27 06:02:37
4.38
1.11
0.73%
KTCC
2026-01-27 08:02:27
3.25
2.20
0.73%
KTCC
2026-01-27 09:01:49
3.13
2.20
0.73%
KTCC
2026-01-27 11:01:53
2.85
2.73
3.27%
KTCC
2026-01-27 14:02:22
2.85
2.75
3.27%
KTCC
2026-01-27 17:01:50
0.00
2.74
0.36%
KTCC
2026-01-27 18:02:25
3.20
2.50
0.36%
KTCC
2026-01-27 21:02:47
0.00
0.00
0.36%
KTCC
2026-01-27 22:04:12
3.20
2.50
0.36%
2026-01-28
KTCC
2026-01-28 05:01:56
4.30
1.22
0.36%
KTCC
2026-01-28 06:02:26
4.38
1.12
0.36%
KTCC
2026-01-28 08:02:23
3.25
2.20
0.36%
KTCC
2026-01-28 11:01:45
2.82
2.73
2.17%
KTCC
2026-01-28 12:02:21
2.82
2.73
2.54%
KTCC
2026-01-28 13:01:44
2.84
2.73
3.26%
KTCC
2026-01-28 14:02:17
2.84
2.70
2.90%
KTCC
2026-01-28 15:01:47
2.84
2.74
3.26%
KTCC
2026-01-28 16:02:43
2.85
2.76
3.26%
KTCC
2026-01-28 17:02:04
8.00
0.00
4.71%
KTCC
2026-01-28 18:02:34
3.20
2.60
4.71%
KTCC
2026-01-28 21:03:40
0.00
0.00
4.71%
2026-01-29
KTCC
2026-01-29 05:01:50
4.57
1.18
4.71%
KTCC
2026-01-29 06:02:29
4.57
1.15
4.71%
KTCC
2026-01-29 08:02:22
3.00
2.78
4.71%
KTCC
2026-01-29 11:01:47
2.93
2.78
1.09%
KTCC
2026-01-29 12:02:24
2.92
2.78
1.45%
KTCC
2026-01-29 13:01:54
2.92
2.78
1.09%
KTCC
2026-01-29 14:02:25
2.93
2.78
-0.72%
KTCC
2026-01-29 15:02:18
2.93
2.78
0.72%
KTCC
2026-01-29 16:02:24
2.89
2.78
0.72%
KTCC
2026-01-29 17:01:55
0.00
2.78
1.09%
KTCC
2026-01-29 18:02:37
3.25
2.78
1.04%
KTCC
2026-01-29 22:04:31
0.00
0.00
1.04%
2026-01-30
KTCC
2026-01-30 05:01:47
4.52
1.28
1.04%
KTCC
2026-01-30 06:02:31
4.61
1.15
1.04%
KTCC
2026-01-30 08:02:28
3.25
2.21
1.04%
KTCC
2026-01-30 11:01:46
2.93
2.77
1.04%
KTCC
2026-01-30 12:02:21
2.93
2.75
1.39%
KTCC
2026-01-30 13:01:50
2.96
2.77
1.74%
KTCC
2026-01-30 14:02:20
2.96
2.75
1.74%
KTCC
2026-01-30 15:01:51
2.96
2.77
1.74%
KTCC
2026-01-30 16:02:18
2.94
2.76
0.69%
KTCC
2026-01-30 17:01:53
2.95
0.00
-2.08%
KTCC
2026-01-30 18:02:27
2.95
2.52
-2.07%
KTCC
2026-01-30 19:01:48
2.95
2.42
-2.07%
KTCC
2026-01-30 21:04:01
0.00
0.00
-2.07%
2026-02-02
KTCC
2026-02-02 05:01:44
4.41
1.16
-2.07%
KTCC
2026-02-02 06:02:19
4.49
1.13
-2.07%
KTCC
2026-02-02 08:02:26
3.25
2.10
-2.07%
KTCC
2026-02-02 11:01:46
2.95
2.73
1.03%
KTCC
2026-02-02 15:02:06
2.95
2.74
1.03%
KTCC
2026-02-02 16:02:39
2.99
2.84
5.17%
KTCC
2026-02-02 17:01:47
0.00
0.00
2.41%
KTCC
2026-02-02 18:02:34
3.25
2.10
2.47%
KTCC
2026-02-02 21:04:32
0.00
0.00
2.47%
2026-02-03
KTCC
2026-02-03 05:01:45
4.50
1.28
2.47%
KTCC
2026-02-03 06:02:22
4.59
1.15
2.47%
KTCC
2026-02-03 08:02:18
3.25
2.10
2.47%
KTCC
2026-02-03 11:01:43
2.98
2.80
1.06%
KTCC
2026-02-03 12:02:21
2.92
2.80
1.06%
KTCC
2026-02-03 13:01:57
2.92
2.80
0.35%
KTCC
2026-02-03 15:01:50
2.90
2.80
0.35%
KTCC
2026-02-03 16:02:28
2.93
2.80
-0.35%
KTCC
2026-02-03 17:01:31
8-K Sec report
https://www.sec.gov/Archives/edgar/data/719733/000071973326000003/0000719733-26-000003-index.htm
8-K - KEY TRONIC CORP (0000719733) (Filer)
KTCC
2026-02-03 17:01:51
0.00
0.00
1.06%
KTCC
2026-02-03 18:02:28
3.12
2.37
1.04%
KTCC
2026-02-03 19:01:51
3.12
2.65
1.04%
KTCC
2026-02-03 20:50:30
Key Tronic Corporation (KTCC) Q2 2026 Earnings Call Transcript
KTCC
2026-02-03 21:05:02
0.00
0.00
1.04%
2026-02-04
KTCC
2026-02-04 05:01:51
4.54
1.28
1.04%
KTCC
2026-02-04 06:02:23
4.62
1.17
1.04%
KTCC
2026-02-04 08:02:16
3.25
2.33
1.04%
KTCC
2026-02-04 09:01:43
3.25
2.35
1.04%
KTCC
2026-02-04 11:01:44
2.89
2.80
-3.46%
KTCC
2026-02-04 12:02:37
2.94
2.77
-2.42%
KTCC
2026-02-04 13:01:52
2.89
2.77
-2.42%
KTCC
2026-02-04 14:02:41
2.89
2.69
-3.11%
KTCC
2026-02-04 15:01:52
2.92
2.80
0.00%
KTCC
2026-02-04 16:02:26
2.92
2.80
-3.46%
KTCC
2026-02-04 17:01:42
0.00
2.00
-1.04%
KTCC
2026-02-04 18:02:23
3.14
2.75
-1.03%
KTCC
2026-02-04 21:05:04
0.00
0.00
-1.03%
2026-02-05
KTCC
2026-02-05 05:01:54
4.57
1.18
-1.03%
KTCC
2026-02-05 06:02:27
4.57
1.15
-1.03%
KTCC
2026-02-05 08:02:27
3.25
2.33
-1.03%
KTCC
2026-02-05 09:01:46
3.25
2.39
-1.03%
KTCC
2026-02-05 10:02:22
3.25
2.35
-1.03%
2026-02-06
KTCC
2026-02-06 10:03:47
3.25
2.33
2.78%
KTCC
2026-02-06 11:01:47
2.97
2.81
0.35%
KTCC
2026-02-06 12:02:26
3.00
2.89
1.74%
KTCC
2026-02-06 13:01:54
3.05
2.95
3.82%
KTCC
2026-02-06 14:02:29
3.05
2.93
3.82%
KTCC
2026-02-06 15:01:54
3.06
2.93
3.82%
KTCC
2026-02-06 16:02:29
3.17
3.09
7.64%
KTCC
2026-02-06 17:01:52
0.00
2.20
5.56%
KTCC
2026-02-06 18:02:24
3.47
2.33
5.42%
KTCC
2026-02-06 21:02:08
0.00
0.00
5.42%
2026-02-09
KTCC
2026-02-09 05:01:54
4.85
1.37
5.42%
KTCC
2026-02-09 06:02:29
4.97
1.25
5.42%
KTCC
2026-02-09 07:01:53
3.04
1.25
-2.03%
KTCC
2026-02-09 08:02:24
3.52
2.33
-2.03%
KTCC
2026-02-09 10:02:25
3.52
2.35
-2.03%
KTCC
2026-02-09 11:01:46
3.15
3.06
1.36%
KTCC
2026-02-09 12:02:23
3.17
3.07
1.36%
KTCC
2026-02-09 13:01:51
3.10
2.99
-0.68%
KTCC
2026-02-09 14:02:21
3.09
2.95
-4.41%
KTCC
2026-02-09 15:01:51
3.13
3.00
-4.41%
KTCC
2026-02-09 16:02:53
3.13
2.99
-4.41%
KTCC
2026-02-09 17:01:45
0.00
0.00
-1.02%
KTCC
2026-02-09 17:32:17
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/719733/000071973326000008/0000719733-26-000008-index.htm
10-Q - KEY TRONIC CORP (0000719733) (Filer)
KTCC
2026-02-09 18:02:17
3.52
2.35
-0.96%
2026-02-10
KTCC
2026-02-10 05:01:57
4.78
1.35
-0.96%
KTCC
2026-02-10 06:02:26
4.87
1.24
-0.96%
KTCC
2026-02-10 08:02:27
3.52
2.10
-0.96%
KTCC
2026-02-10 11:01:49
3.11
2.97
0.00%
KTCC
2026-02-10 12:02:20
3.13
3.06
0.00%
KTCC
2026-02-10 13:02:04
3.11
3.06
0.00%
KTCC
2026-02-10 14:10:53
3.12
3.10
1.93%
KTCC
2026-02-10 15:02:10
3.13
2.94
1.93%
KTCC
2026-02-10 16:02:26
3.11
2.96
1.61%
KTCC
2026-02-10 17:01:53
3.52
2.29
-1.29%
KTCC
2026-02-10 18:03:12
3.52
2.10
-1.30%
KTCC
2026-02-10 21:05:55
0.00
0.00
-1.30%
2026-02-11
KTCC
2026-02-11 05:01:50
4.71
1.33
-1.30%
KTCC
2026-02-11 06:02:23
4.83
1.22
-1.30%
KTCC
2026-02-11 08:02:20
3.52
2.10
-1.30%
KTCC
2026-02-11 11:02:03
3.10
3.01
1.30%
KTCC
2026-02-11 12:02:22
3.11
3.03
2.93%
KTCC
2026-02-11 13:01:47
3.12
3.01
2.93%
KTCC
2026-02-11 14:02:25
3.11
3.02
2.93%
KTCC
2026-02-11 15:01:46
3.15
3.03
3.58%
KTCC
2026-02-11 16:02:29
3.15
3.05
4.23%
KTCC
2026-02-11 17:01:47
3.52
2.89
7.49%
KTCC
2026-02-11 18:02:40
3.23
2.89
7.62%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
