$KTCC: Key Tronic Corporation - Common Stock
2024-02-27 KTCC 2024-02-27 17:01:16 4.98 4.60 -0.64% KTCC 2024-02-27 21:03:30 0.00 0.00 -0.64% 2024-02-28 KTCC 2024-02-28 06:01:13 7.47 4.10 -0.64% KTCC 2024-02-28 08:01:05 5.40 4.70 -0.64% KTCC 2024-02-28 11:01:08 4.92 4.70 0.64% KTCC 2024-02-28 12:01:09 4.79 4.70 2.35% KTCC 2024-02-28 13:01:03 4.81 4.70 2.77% KTCC 2024-02-28 14:01:21 4.75 4.70 1.92% KTCC 2024-02-28 15:01:06 4.75 4.66 1.07% KTCC 2024-02-28 16:01:15 4.75 4.70 1.07% KTCC 2024-02-28 17:01:06 4.98 4.60 0.21% KTCC 2024-02-28 21:05:55 0.00 0.00 0.21% 2024-02-29 KTCC 2024-02-29 06:01:11 7.48 4.10 0.21% KTCC 2024-02-29 08:01:17 5.42 4.21 0.21% KTCC 2024-02-29 09:01:12 5.40 4.21 0.21% KTCC 2024-02-29 10:01:26 6.37 3.32 0.21% KTCC 2024-02-29 11:01:11 4.92 4.68 2.78% KTCC 2024-02-29 12:01:23 4.87 4.68 2.14% KTCC 2024-02-29 13:01:09 4.80 4.68 2.14% KTCC 2024-02-29 14:01:22 4.79 4.70 2.36% KTCC 2024-02-29 15:01:06 4.75 4.70 2.36% KTCC 2024-02-29 16:01:22 4.72 4.68 2.36% KTCC 2024-02-29 17:01:02 4.98 2.25 -0.86% KTCC 2024-02-29 18:01:19 4.98 4.21 -0.85% KTCC 2024-02-29 21:06:51 0.00 0.00 -0.85% 2024-03-01 KTCC 2024-03-01 06:01:17 7.45 4.10 -0.85% KTCC 2024-03-01 08:01:18 5.40 4.60 -0.85% KTCC 2024-03-01 11:01:10 4.72 4.66 0.00% KTCC 2024-03-01 12:01:17 4.73 4.70 1.50% KTCC 2024-03-01 13:01:07 4.72 4.69 0.85% KTCC 2024-03-01 14:01:13 4.71 4.69 0.85% KTCC 2024-03-01 15:01:24 4.70 4.69 0.64% KTCC 2024-03-01 16:01:19 4.70 4.69 0.85% KTCC 2024-03-01 17:01:03 5.00 4.69 0.85% KTCC 2024-03-01 18:01:15 5.00 4.69 0.86% 2024-03-04 KTCC 2024-03-04 00:06:35 0.00 0.00 0.86% KTCC 2024-03-04 06:01:32 7.51 4.30 0.86% KTCC 2024-03-04 07:01:12 5.00 4.30 0.86% KTCC 2024-03-04 09:01:00 4.71 4.30 0.86% KTCC 2024-03-04 11:01:02 4.80 4.65 1.93% KTCC 2024-03-04 12:01:15 4.88 4.73 1.07% KTCC 2024-03-04 13:01:06 4.91 4.73 3.86% KTCC 2024-03-04 14:01:17 4.82 4.73 2.36% KTCC 2024-03-04 16:01:23 4.81 4.73 2.36% KTCC 2024-03-04 17:01:07 4.84 0.00 0.64% KTCC 2024-03-04 18:01:11 4.84 4.21 0.64% KTCC 2024-03-04 21:05:54 0.00 0.00 0.64% 2024-03-05 KTCC 2024-03-05 06:01:13 7.56 4.33 0.64% KTCC 2024-03-05 08:01:01 5.25 4.33 0.64% KTCC 2024-03-05 11:01:00 4.92 4.68 1.49% KTCC 2024-03-05 12:01:22 4.88 4.68 1.49% KTCC 2024-03-05 13:01:08 4.79 4.70 1.49% KTCC 2024-03-05 14:01:19 4.86 4.74 1.49% KTCC 2024-03-05 15:01:03 4.80 4.74 1.49% KTCC 2024-03-05 16:01:11 4.79 4.74 0.21% KTCC 2024-03-05 17:00:58 5.00 4.68 -0.43% KTCC 2024-03-05 18:01:11 5.00 4.60 -0.42% KTCC 2024-03-05 21:04:29 0.00 0.00 -0.42% 2024-03-06 KTCC 2024-03-06 06:01:30 7.53 4.10 -0.42% KTCC 2024-03-06 08:01:36 5.42 4.21 -0.42% KTCC 2024-03-06 09:01:02 4.71 4.21 -0.42% KTCC 2024-03-06 11:01:08 4.93 4.65 0.00% KTCC 2024-03-06 13:01:00 4.86 4.65 0.00% KTCC 2024-03-06 14:01:52 4.79 4.65 0.00% KTCC 2024-03-06 15:01:02 4.74 4.65 0.00% KTCC 2024-03-06 16:01:17 4.82 4.65 0.63% KTCC 2024-03-06 17:01:14 5.00 4.60 0.63% KTCC 2024-03-06 18:01:06 5.00 4.60 0.64% KTCC 2024-03-06 21:06:32 0.00 0.00 0.64% KTCC 2024-03-06 22:04:57 5.00 4.60 0.64% 2024-03-07 KTCC 2024-03-07 06:01:24 7.58 4.10 0.64% KTCC 2024-03-07 08:01:14 5.42 4.21 0.64% KTCC 2024-03-07 11:01:04 4.82 4.65 1.49% KTCC 2024-03-07 12:01:26 4.81 4.65 1.49% KTCC 2024-03-07 14:01:26 4.79 4.69 1.49% KTCC 2024-03-07 15:01:05 4.81 4.69 1.49% KTCC 2024-03-07 17:01:03 4.81 4.60 1.06% KTCC 2024-03-07 18:01:17 4.81 4.60 1.05% KTCC 2024-03-07 21:05:10 0.00 0.00 1.05% 2024-03-08 KTCC 2024-03-08 06:01:22 7.66 4.10 1.05% KTCC 2024-03-08 08:01:01 5.42 4.21 1.05% KTCC 2024-03-08 10:01:17 6.40 3.32 1.05% KTCC 2024-03-08 11:01:09 4.79 4.66 0.21% KTCC 2024-03-08 12:01:19 4.83 4.68 0.00% KTCC 2024-03-08 13:01:00 4.83 4.69 -2.11% KTCC 2024-03-08 14:01:20 4.83 4.73 -2.11% KTCC 2024-03-08 16:01:12 4.83 4.73 0.84% KTCC 2024-03-08 17:01:09 5.00 4.60 2.53% KTCC 2024-03-08 18:01:08 5.42 4.21 2.51% KTCC 2024-03-08 21:04:28 0.00 0.00 2.51% KTCC 2024-03-08 22:04:10 5.42 4.21 2.51% 2024-03-11 KTCC 2024-03-11 00:08:31 0.00 0.00 2.51% KTCC 2024-03-11 05:00:58 7.85 4.10 2.51% KTCC 2024-03-11 07:01:10 5.42 4.21 2.51% KTCC 2024-03-11 10:01:35 4.96 4.91 -2.09% KTCC 2024-03-11 11:01:14 4.97 4.70 -0.42% KTCC 2024-03-11 12:01:12 4.97 4.69 1.04% KTCC 2024-03-11 14:01:22 4.87 4.73 -3.34% KTCC 2024-03-11 15:01:11 4.87 4.73 -3.55% KTCC 2024-03-11 16:01:14 5.00 4.73 -2.51% KTCC 2024-03-11 17:01:03 5.00 4.73 -2.44% KTCC 2024-03-11 20:01:07 0.00 0.00 -2.44% 2024-03-12 KTCC 2024-03-12 05:01:09 7.66 4.10 -2.44% KTCC 2024-03-12 07:01:04 5.42 4.60 -2.44% KTCC 2024-03-12 10:01:22 4.87 4.79 0.00% KTCC 2024-03-12 11:01:15 4.87 4.80 0.20% KTCC 2024-03-12 12:01:09 4.87 4.68 0.00% KTCC 2024-03-12 13:01:17 4.87 4.82 1.63% KTCC 2024-03-12 14:01:15 4.98 4.84 2.44% KTCC 2024-03-12 15:01:06 4.96 4.79 0.41% KTCC 2024-03-12 16:01:18 5.00 4.60 0.61% KTCC 2024-03-12 17:01:11 5.00 4.60 0.63% KTCC 2024-03-12 20:01:19 0.00 0.00 0.63% 2024-03-13 KTCC 2024-03-13 05:01:14 7.71 4.10 0.63% KTCC 2024-03-13 07:01:08 5.42 4.21 0.63% KTCC 2024-03-13 09:01:09 5.42 4.82 0.63% KTCC 2024-03-13 10:01:28 4.82 4.74 0.00% KTCC 2024-03-13 11:01:14 4.82 4.75 0.00% KTCC 2024-03-13 12:01:18 4.81 4.68 0.00% KTCC 2024-03-13 13:01:10 4.77 4.68 -1.25% KTCC 2024-03-13 14:01:14 4.78 4.71 -0.84% KTCC 2024-03-13 15:01:07 4.77 4.70 -1.04% KTCC 2024-03-13 16:01:12 5.87 4.70 0.00% KTCC 2024-03-13 17:01:00 5.42 4.70 0.00% KTCC 2024-03-13 20:01:16 0.00 0.00 0.00% 2024-03-14 KTCC 2024-03-14 05:01:06 7.71 4.10 0.00% KTCC 2024-03-14 07:01:10 5.42 4.21 0.00% KTCC 2024-03-14 08:01:14 4.82 4.21 0.00% KTCC 2024-03-14 10:01:21 4.99 4.84 0.00% KTCC 2024-03-14 11:01:16 4.98 4.84 3.11% KTCC 2024-03-14 12:01:26 4.94 4.82 2.28% KTCC 2024-03-14 13:01:11 4.95 4.68 0.00% KTCC 2024-03-14 14:01:17 4.85 4.68 0.00% KTCC 2024-03-14 15:01:05 4.84 4.69 0.00% KTCC 2024-03-14 16:01:22 4.99 4.69 0.00% KTCC 2024-03-14 20:01:10 0.00 0.00 0.00% 2024-03-15 KTCC 2024-03-15 05:01:07 7.71 4.10 0.00% KTCC 2024-03-15 07:01:10 5.42 4.21 0.00% KTCC 2024-03-15 10:01:20 4.91 4.82 0.00% KTCC 2024-03-15 11:01:03 4.87 4.72 0.21% KTCC 2024-03-15 12:01:17 4.91 4.71 0.21% KTCC 2024-03-15 13:01:12 4.86 4.71 -1.87% KTCC 2024-03-15 14:01:17 4.91 4.75 0.21% KTCC 2024-03-15 15:01:04 4.91 4.75 1.24% KTCC 2024-03-15 16:01:14 5.00 4.71 2.90% KTCC 2024-03-15 18:01:08 4.99 4.71 2.90% KTCC 2024-03-15 20:01:11 0.00 0.00 2.90% 2024-03-18 KTCC 2024-03-18 05:01:06 7.93 1.99 2.90% KTCC 2024-03-18 08:01:28 0.00 0.00 2.90% KTCC 2024-03-18 09:01:02 5.20 3.32 2.90% KTCC 2024-03-18 10:01:59 5.06 5.03 1.87% KTCC 2024-03-18 11:00:58 5.10 5.05 2.90% KTCC 2024-03-18 12:01:17 5.01 4.89 0.83% KTCC 2024-03-18 13:01:03 5.02 4.85 1.04% KTCC 2024-03-18 16:01:23 6.50 4.86 -0.41% KTCC 2024-03-18 17:01:09 6.50 4.86 -0.40% KTCC 2024-03-18 20:01:10 0.00 0.00 -0.40% 2024-03-19 KTCC 2024-03-19 05:00:56 7.90 4.10 -0.40% KTCC 2024-03-19 07:01:14 5.95 4.21 -0.40% KTCC 2024-03-19 10:01:12 5.00 4.90 1.21% KTCC 2024-03-19 11:01:07 4.99 4.91 1.21% KTCC 2024-03-19 12:01:16 4.99 4.93 1.21% KTCC 2024-03-19 13:01:11 4.99 4.92 1.21% KTCC 2024-03-19 14:01:32 5.00 4.92 -0.20% KTCC 2024-03-19 15:01:17 5.00 4.92 1.01% KTCC 2024-03-19 16:01:24 6.50 4.91 -0.40% KTCC 2024-03-19 17:00:55 5.95 4.91 -0.40% KTCC 2024-03-19 20:01:12 0.00 0.00 -0.40% 2024-03-20 KTCC 2024-03-20 05:01:18 7.87 4.10 -0.40% KTCC 2024-03-20 07:00:53 5.95 4.60 -0.40% KTCC 2024-03-20 09:01:11 7.02 4.60 -0.40% KTCC 2024-03-20 10:01:27 4.98 4.90 0.00% KTCC 2024-03-20 11:00:56 4.98 4.86 1.01% KTCC 2024-03-20 13:01:07 4.95 4.86 0.40% KTCC 2024-03-20 14:01:24 4.90 4.82 -1.42% KTCC 2024-03-20 15:01:09 4.90 4.87 -0.61% KTCC 2024-03-20 16:01:29 7.00 4.60 -0.40% KTCC 2024-03-20 17:01:01 5.95 4.60 -0.41% KTCC 2024-03-20 20:01:20 0.00 0.00 -0.41% 2024-03-21 KTCC 2024-03-21 05:01:10 7.84 4.10 -0.41% KTCC 2024-03-21 07:01:17 5.95 4.50 -0.41% KTCC 2024-03-21 10:01:25 4.96 4.81 -0.41% KTCC 2024-03-21 11:01:13 4.96 4.91 0.20% KTCC 2024-03-21 12:01:24 4.96 4.93 0.61% KTCC 2024-03-21 13:01:05 4.96 4.81 0.20% KTCC 2024-03-21 14:01:03 4.96 4.80 0.20% KTCC 2024-03-21 15:01:04 4.95 4.82 0.20% KTCC 2024-03-21 16:01:17 6.50 4.82 -1.02% KTCC 2024-03-21 17:01:08 5.95 4.82 -1.02% KTCC 2024-03-21 20:01:18 0.00 0.00 -1.02% 2024-03-22 KTCC 2024-03-22 05:00:59 7.75 4.10 -1.02% KTCC 2024-03-22 07:00:58 5.95 4.21 -1.02% KTCC 2024-03-22 10:01:29 4.85 4.81 -0.61% KTCC 2024-03-22 11:01:11 4.84 4.77 -0.82% KTCC 2024-03-22 12:01:19 4.84 4.78 -1.22% KTCC 2024-03-22 13:01:05 4.84 4.78 -1.43% KTCC 2024-03-22 14:01:08 4.84 4.78 -0.41% KTCC 2024-03-22 15:01:06 4.84 4.75 -2.04% KTCC 2024-03-22 16:01:12 4.84 4.67 -1.84% KTCC 2024-03-22 17:01:02 4.84 4.67 -1.86% KTCC 2024-03-22 18:01:06 5.95 4.67 -1.86% KTCC 2024-03-22 20:01:21 0.00 0.00 -1.86% 2024-03-25 KTCC 2024-03-25 05:01:11 7.61 4.10 -1.86% KTCC 2024-03-25 07:01:19 5.95 4.21 -1.86% KTCC 2024-03-25 10:01:30 4.94 4.76 0.00% KTCC 2024-03-25 11:01:12 4.91 4.76 0.00% KTCC 2024-03-25 12:01:21 4.88 4.76 0.00% KTCC 2024-03-25 13:01:12 4.84 4.78 0.00% KTCC 2024-03-25 14:01:16 4.81 4.67 0.00% KTCC 2024-03-25 15:01:21 4.79 4.67 0.62% KTCC 2024-03-25 16:01:12 4.92 4.60 -2.27% KTCC 2024-03-25 17:00:58 4.92 4.60 -2.31% KTCC 2024-03-25 20:01:18 0.00 0.00 -2.31% 2024-03-26 KTCC 2024-03-26 05:01:00 7.44 4.10 -2.31% KTCC 2024-03-26 07:01:03 5.34 4.21 -2.31% KTCC 2024-03-26 08:01:14 4.65 4.21 -2.31% KTCC 2024-03-26 10:01:18 4.83 4.66 0.21% KTCC 2024-03-26 11:01:08 4.80 4.67 0.21% KTCC 2024-03-26 12:01:18 4.80 4.67 1.89% KTCC 2024-03-26 13:01:00 4.79 4.68 1.89% KTCC 2024-03-26 15:00:59 4.68 4.64 -0.84% KTCC 2024-03-26 16:01:13 4.65 4.61 -0.84% KTCC 2024-03-26 17:00:53 4.65 4.61 -0.86% KTCC 2024-03-26 18:00:52 4.92 4.61 -0.86% KTCC 2024-03-26 20:01:00 0.00 0.00 -0.86% 2024-03-27 KTCC 2024-03-27 05:00:58 7.37 4.10 -0.86% KTCC 2024-03-27 07:01:12 5.34 4.10 -0.86% KTCC 2024-03-27 09:01:11 5.34 4.12 -0.86% KTCC 2024-03-27 10:01:19 4.83 4.62 0.00% KTCC 2024-03-27 11:01:05 4.83 4.65 0.00% KTCC 2024-03-27 12:01:32 4.70 4.62 0.43% KTCC 2024-03-27 13:01:12 4.70 4.62 1.72% KTCC 2024-03-27 14:01:16 4.66 4.62 0.22% KTCC 2024-03-27 15:00:52 4.66 4.62 1.08% KTCC 2024-03-27 16:00:59 4.92 4.64 2.37% KTCC 2024-03-27 17:00:53 4.92 4.64 2.39% KTCC 2024-03-27 18:01:09 4.92 4.50 2.39% KTCC 2024-03-27 20:01:08 0.00 0.00 2.39% 2024-03-28 KTCC 2024-03-28 05:01:07 7.55 4.10 2.39% KTCC 2024-03-28 07:01:08 5.34 4.10 2.39% KTCC 2024-03-28 09:01:03 5.34 4.12 2.39% KTCC 2024-03-28 10:01:05 4.84 4.60 -1.08% KTCC 2024-03-28 11:01:06 4.85 4.68 -1.08% KTCC 2024-03-28 12:01:21 4.85 4.66 -0.43% KTCC 2024-03-28 13:01:03 4.85 4.67 -0.43% KTCC 2024-03-28 14:01:09 4.84 4.65 -1.30% KTCC 2024-03-28 15:00:58 4.85 4.66 -1.30% KTCC 2024-03-28 16:01:17 4.92 4.50 -0.43%