investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2024-02-27

KTCC 2024-02-27 17:01:164.98 4.60 -0.64%
KTCC 2024-02-27 21:03:300.00 0.00 -0.64%
2024-02-28

KTCC 2024-02-28 06:01:137.47 4.10 -0.64%
KTCC 2024-02-28 08:01:055.40 4.70 -0.64%
KTCC 2024-02-28 11:01:084.92 4.70 0.64%
KTCC 2024-02-28 12:01:094.79 4.70 2.35%
KTCC 2024-02-28 13:01:034.81 4.70 2.77%
KTCC 2024-02-28 14:01:214.75 4.70 1.92%
KTCC 2024-02-28 15:01:064.75 4.66 1.07%
KTCC 2024-02-28 16:01:154.75 4.70 1.07%
KTCC 2024-02-28 17:01:064.98 4.60 0.21%
KTCC 2024-02-28 21:05:550.00 0.00 0.21%
2024-02-29

KTCC 2024-02-29 06:01:117.48 4.10 0.21%
KTCC 2024-02-29 08:01:175.42 4.21 0.21%
KTCC 2024-02-29 09:01:125.40 4.21 0.21%
KTCC 2024-02-29 10:01:266.37 3.32 0.21%
KTCC 2024-02-29 11:01:114.92 4.68 2.78%
KTCC 2024-02-29 12:01:234.87 4.68 2.14%
KTCC 2024-02-29 13:01:094.80 4.68 2.14%
KTCC 2024-02-29 14:01:224.79 4.70 2.36%
KTCC 2024-02-29 15:01:064.75 4.70 2.36%
KTCC 2024-02-29 16:01:224.72 4.68 2.36%
KTCC 2024-02-29 17:01:024.98 2.25 -0.86%
KTCC 2024-02-29 18:01:194.98 4.21 -0.85%
KTCC 2024-02-29 21:06:510.00 0.00 -0.85%
2024-03-01

KTCC 2024-03-01 06:01:177.45 4.10 -0.85%
KTCC 2024-03-01 08:01:185.40 4.60 -0.85%
KTCC 2024-03-01 11:01:104.72 4.66 0.00%
KTCC 2024-03-01 12:01:174.73 4.70 1.50%
KTCC 2024-03-01 13:01:074.72 4.69 0.85%
KTCC 2024-03-01 14:01:134.71 4.69 0.85%
KTCC 2024-03-01 15:01:244.70 4.69 0.64%
KTCC 2024-03-01 16:01:194.70 4.69 0.85%
KTCC 2024-03-01 17:01:035.00 4.69 0.85%
KTCC 2024-03-01 18:01:155.00 4.69 0.86%
2024-03-04

KTCC 2024-03-04 00:06:350.00 0.00 0.86%
KTCC 2024-03-04 06:01:327.51 4.30 0.86%
KTCC 2024-03-04 07:01:125.00 4.30 0.86%
KTCC 2024-03-04 09:01:004.71 4.30 0.86%
KTCC 2024-03-04 11:01:024.80 4.65 1.93%
KTCC 2024-03-04 12:01:154.88 4.73 1.07%
KTCC 2024-03-04 13:01:064.91 4.73 3.86%
KTCC 2024-03-04 14:01:174.82 4.73 2.36%
KTCC 2024-03-04 16:01:234.81 4.73 2.36%
KTCC 2024-03-04 17:01:074.84 0.00 0.64%
KTCC 2024-03-04 18:01:114.84 4.21 0.64%
KTCC 2024-03-04 21:05:540.00 0.00 0.64%
2024-03-05

KTCC 2024-03-05 06:01:137.56 4.33 0.64%
KTCC 2024-03-05 08:01:015.25 4.33 0.64%
KTCC 2024-03-05 11:01:004.92 4.68 1.49%
KTCC 2024-03-05 12:01:224.88 4.68 1.49%
KTCC 2024-03-05 13:01:084.79 4.70 1.49%
KTCC 2024-03-05 14:01:194.86 4.74 1.49%
KTCC 2024-03-05 15:01:034.80 4.74 1.49%
KTCC 2024-03-05 16:01:114.79 4.74 0.21%
KTCC 2024-03-05 17:00:585.00 4.68 -0.43%
KTCC 2024-03-05 18:01:115.00 4.60 -0.42%
KTCC 2024-03-05 21:04:290.00 0.00 -0.42%
2024-03-06

KTCC 2024-03-06 06:01:307.53 4.10 -0.42%
KTCC 2024-03-06 08:01:365.42 4.21 -0.42%
KTCC 2024-03-06 09:01:024.71 4.21 -0.42%
KTCC 2024-03-06 11:01:084.93 4.65 0.00%
KTCC 2024-03-06 13:01:004.86 4.65 0.00%
KTCC 2024-03-06 14:01:524.79 4.65 0.00%
KTCC 2024-03-06 15:01:024.74 4.65 0.00%
KTCC 2024-03-06 16:01:174.82 4.65 0.63%
KTCC 2024-03-06 17:01:145.00 4.60 0.63%
KTCC 2024-03-06 18:01:065.00 4.60 0.64%
KTCC 2024-03-06 21:06:320.00 0.00 0.64%
KTCC 2024-03-06 22:04:575.00 4.60 0.64%
2024-03-07

KTCC 2024-03-07 06:01:247.58 4.10 0.64%
KTCC 2024-03-07 08:01:145.42 4.21 0.64%
KTCC 2024-03-07 11:01:044.82 4.65 1.49%
KTCC 2024-03-07 12:01:264.81 4.65 1.49%
KTCC 2024-03-07 14:01:264.79 4.69 1.49%
KTCC 2024-03-07 15:01:054.81 4.69 1.49%
KTCC 2024-03-07 17:01:034.81 4.60 1.06%
KTCC 2024-03-07 18:01:174.81 4.60 1.05%
KTCC 2024-03-07 21:05:100.00 0.00 1.05%
2024-03-08

KTCC 2024-03-08 06:01:227.66 4.10 1.05%
KTCC 2024-03-08 08:01:015.42 4.21 1.05%
KTCC 2024-03-08 10:01:176.40 3.32 1.05%
KTCC 2024-03-08 11:01:094.79 4.66 0.21%
KTCC 2024-03-08 12:01:194.83 4.68 0.00%
KTCC 2024-03-08 13:01:004.83 4.69 -2.11%
KTCC 2024-03-08 14:01:204.83 4.73 -2.11%
KTCC 2024-03-08 16:01:124.83 4.73 0.84%
KTCC 2024-03-08 17:01:095.00 4.60 2.53%
KTCC 2024-03-08 18:01:085.42 4.21 2.51%
KTCC 2024-03-08 21:04:280.00 0.00 2.51%
KTCC 2024-03-08 22:04:105.42 4.21 2.51%
2024-03-11

KTCC 2024-03-11 00:08:310.00 0.00 2.51%
KTCC 2024-03-11 05:00:587.85 4.10 2.51%
KTCC 2024-03-11 07:01:105.42 4.21 2.51%
KTCC 2024-03-11 10:01:354.96 4.91 -2.09%
KTCC 2024-03-11 11:01:144.97 4.70 -0.42%
KTCC 2024-03-11 12:01:124.97 4.69 1.04%
KTCC 2024-03-11 14:01:224.87 4.73 -3.34%
KTCC 2024-03-11 15:01:114.87 4.73 -3.55%
KTCC 2024-03-11 16:01:145.00 4.73 -2.51%
KTCC 2024-03-11 17:01:035.00 4.73 -2.44%
KTCC 2024-03-11 20:01:070.00 0.00 -2.44%
2024-03-12

KTCC 2024-03-12 05:01:097.66 4.10 -2.44%
KTCC 2024-03-12 07:01:045.42 4.60 -2.44%
KTCC 2024-03-12 10:01:224.87 4.79 0.00%
KTCC 2024-03-12 11:01:154.87 4.80 0.20%
KTCC 2024-03-12 12:01:094.87 4.68 0.00%
KTCC 2024-03-12 13:01:174.87 4.82 1.63%
KTCC 2024-03-12 14:01:154.98 4.84 2.44%
KTCC 2024-03-12 15:01:064.96 4.79 0.41%
KTCC 2024-03-12 16:01:185.00 4.60 0.61%
KTCC 2024-03-12 17:01:115.00 4.60 0.63%
KTCC 2024-03-12 20:01:190.00 0.00 0.63%
2024-03-13

KTCC 2024-03-13 05:01:147.71 4.10 0.63%
KTCC 2024-03-13 07:01:085.42 4.21 0.63%
KTCC 2024-03-13 09:01:095.42 4.82 0.63%
KTCC 2024-03-13 10:01:284.82 4.74 0.00%
KTCC 2024-03-13 11:01:144.82 4.75 0.00%
KTCC 2024-03-13 12:01:184.81 4.68 0.00%
KTCC 2024-03-13 13:01:104.77 4.68 -1.25%
KTCC 2024-03-13 14:01:144.78 4.71 -0.84%
KTCC 2024-03-13 15:01:074.77 4.70 -1.04%
KTCC 2024-03-13 16:01:125.87 4.70 0.00%
KTCC 2024-03-13 17:01:005.42 4.70 0.00%
KTCC 2024-03-13 20:01:160.00 0.00 0.00%
2024-03-14

KTCC 2024-03-14 05:01:067.71 4.10 0.00%
KTCC 2024-03-14 07:01:105.42 4.21 0.00%
KTCC 2024-03-14 08:01:144.82 4.21 0.00%
KTCC 2024-03-14 10:01:214.99 4.84 0.00%
KTCC 2024-03-14 11:01:164.98 4.84 3.11%
KTCC 2024-03-14 12:01:264.94 4.82 2.28%
KTCC 2024-03-14 13:01:114.95 4.68 0.00%
KTCC 2024-03-14 14:01:174.85 4.68 0.00%
KTCC 2024-03-14 15:01:054.84 4.69 0.00%
KTCC 2024-03-14 16:01:224.99 4.69 0.00%
KTCC 2024-03-14 20:01:100.00 0.00 0.00%
2024-03-15

KTCC 2024-03-15 05:01:077.71 4.10 0.00%
KTCC 2024-03-15 07:01:105.42 4.21 0.00%
KTCC 2024-03-15 10:01:204.91 4.82 0.00%
KTCC 2024-03-15 11:01:034.87 4.72 0.21%
KTCC 2024-03-15 12:01:174.91 4.71 0.21%
KTCC 2024-03-15 13:01:124.86 4.71 -1.87%
KTCC 2024-03-15 14:01:174.91 4.75 0.21%
KTCC 2024-03-15 15:01:044.91 4.75 1.24%
KTCC 2024-03-15 16:01:145.00 4.71 2.90%
KTCC 2024-03-15 18:01:084.99 4.71 2.90%
KTCC 2024-03-15 20:01:110.00 0.00 2.90%
2024-03-18

KTCC 2024-03-18 05:01:067.93 1.99 2.90%
KTCC 2024-03-18 08:01:280.00 0.00 2.90%
KTCC 2024-03-18 09:01:025.20 3.32 2.90%
KTCC 2024-03-18 10:01:595.06 5.03 1.87%
KTCC 2024-03-18 11:00:585.10 5.05 2.90%
KTCC 2024-03-18 12:01:175.01 4.89 0.83%
KTCC 2024-03-18 13:01:035.02 4.85 1.04%
KTCC 2024-03-18 16:01:236.50 4.86 -0.41%
KTCC 2024-03-18 17:01:096.50 4.86 -0.40%
KTCC 2024-03-18 20:01:100.00 0.00 -0.40%
2024-03-19

KTCC 2024-03-19 05:00:567.90 4.10 -0.40%
KTCC 2024-03-19 07:01:145.95 4.21 -0.40%
KTCC 2024-03-19 10:01:125.00 4.90 1.21%
KTCC 2024-03-19 11:01:074.99 4.91 1.21%
KTCC 2024-03-19 12:01:164.99 4.93 1.21%
KTCC 2024-03-19 13:01:114.99 4.92 1.21%
KTCC 2024-03-19 14:01:325.00 4.92 -0.20%
KTCC 2024-03-19 15:01:175.00 4.92 1.01%
KTCC 2024-03-19 16:01:246.50 4.91 -0.40%
KTCC 2024-03-19 17:00:555.95 4.91 -0.40%
KTCC 2024-03-19 20:01:120.00 0.00 -0.40%
2024-03-20

KTCC 2024-03-20 05:01:187.87 4.10 -0.40%
KTCC 2024-03-20 07:00:535.95 4.60 -0.40%
KTCC 2024-03-20 09:01:117.02 4.60 -0.40%
KTCC 2024-03-20 10:01:274.98 4.90 0.00%
KTCC 2024-03-20 11:00:564.98 4.86 1.01%
KTCC 2024-03-20 13:01:074.95 4.86 0.40%
KTCC 2024-03-20 14:01:244.90 4.82 -1.42%
KTCC 2024-03-20 15:01:094.90 4.87 -0.61%
KTCC 2024-03-20 16:01:297.00 4.60 -0.40%
KTCC 2024-03-20 17:01:015.95 4.60 -0.41%
KTCC 2024-03-20 20:01:200.00 0.00 -0.41%
2024-03-21

KTCC 2024-03-21 05:01:107.84 4.10 -0.41%
KTCC 2024-03-21 07:01:175.95 4.50 -0.41%
KTCC 2024-03-21 10:01:254.96 4.81 -0.41%
KTCC 2024-03-21 11:01:134.96 4.91 0.20%
KTCC 2024-03-21 12:01:244.96 4.93 0.61%
KTCC 2024-03-21 13:01:054.96 4.81 0.20%
KTCC 2024-03-21 14:01:034.96 4.80 0.20%
KTCC 2024-03-21 15:01:044.95 4.82 0.20%
KTCC 2024-03-21 16:01:176.50 4.82 -1.02%
KTCC 2024-03-21 17:01:085.95 4.82 -1.02%
KTCC 2024-03-21 20:01:180.00 0.00 -1.02%
2024-03-22

KTCC 2024-03-22 05:00:597.75 4.10 -1.02%
KTCC 2024-03-22 07:00:585.95 4.21 -1.02%
KTCC 2024-03-22 10:01:294.85 4.81 -0.61%
KTCC 2024-03-22 11:01:114.84 4.77 -0.82%
KTCC 2024-03-22 12:01:194.84 4.78 -1.22%
KTCC 2024-03-22 13:01:054.84 4.78 -1.43%
KTCC 2024-03-22 14:01:084.84 4.78 -0.41%
KTCC 2024-03-22 15:01:064.84 4.75 -2.04%
KTCC 2024-03-22 16:01:124.84 4.67 -1.84%
KTCC 2024-03-22 17:01:024.84 4.67 -1.86%
KTCC 2024-03-22 18:01:065.95 4.67 -1.86%
KTCC 2024-03-22 20:01:210.00 0.00 -1.86%
2024-03-25

KTCC 2024-03-25 05:01:117.61 4.10 -1.86%
KTCC 2024-03-25 07:01:195.95 4.21 -1.86%
KTCC 2024-03-25 10:01:304.94 4.76 0.00%
KTCC 2024-03-25 11:01:124.91 4.76 0.00%
KTCC 2024-03-25 12:01:214.88 4.76 0.00%
KTCC 2024-03-25 13:01:124.84 4.78 0.00%
KTCC 2024-03-25 14:01:164.81 4.67 0.00%
KTCC 2024-03-25 15:01:214.79 4.67 0.62%
KTCC 2024-03-25 16:01:124.92 4.60 -2.27%
KTCC 2024-03-25 17:00:584.92 4.60 -2.31%
KTCC 2024-03-25 20:01:180.00 0.00 -2.31%
2024-03-26

KTCC 2024-03-26 05:01:007.44 4.10 -2.31%
KTCC 2024-03-26 07:01:035.34 4.21 -2.31%
KTCC 2024-03-26 08:01:144.65 4.21 -2.31%
KTCC 2024-03-26 10:01:184.83 4.66 0.21%
KTCC 2024-03-26 11:01:084.80 4.67 0.21%
KTCC 2024-03-26 12:01:184.80 4.67 1.89%
KTCC 2024-03-26 13:01:004.79 4.68 1.89%
KTCC 2024-03-26 15:00:594.68 4.64 -0.84%
KTCC 2024-03-26 16:01:134.65 4.61 -0.84%
KTCC 2024-03-26 17:00:534.65 4.61 -0.86%
KTCC 2024-03-26 18:00:524.92 4.61 -0.86%
KTCC 2024-03-26 20:01:000.00 0.00 -0.86%
2024-03-27

KTCC 2024-03-27 05:00:587.37 4.10 -0.86%
KTCC 2024-03-27 07:01:125.34 4.10 -0.86%
KTCC 2024-03-27 09:01:115.34 4.12 -0.86%
KTCC 2024-03-27 10:01:194.83 4.62 0.00%
KTCC 2024-03-27 11:01:054.83 4.65 0.00%
KTCC 2024-03-27 12:01:324.70 4.62 0.43%
KTCC 2024-03-27 13:01:124.70 4.62 1.72%
KTCC 2024-03-27 14:01:164.66 4.62 0.22%
KTCC 2024-03-27 15:00:524.66 4.62 1.08%
KTCC 2024-03-27 16:00:594.92 4.64 2.37%
KTCC 2024-03-27 17:00:534.92 4.64 2.39%
KTCC 2024-03-27 18:01:094.92 4.50 2.39%
KTCC 2024-03-27 20:01:080.00 0.00 2.39%
2024-03-28

KTCC 2024-03-28 05:01:077.55 4.10 2.39%
KTCC 2024-03-28 07:01:085.34 4.10 2.39%
KTCC 2024-03-28 09:01:035.34 4.12 2.39%
KTCC 2024-03-28 10:01:054.84 4.60 -1.08%
KTCC 2024-03-28 11:01:064.85 4.68 -1.08%
KTCC 2024-03-28 12:01:214.85 4.66 -0.43%
KTCC 2024-03-28 13:01:034.85 4.67 -0.43%
KTCC 2024-03-28 14:01:094.84 4.65 -1.30%
KTCC 2024-03-28 15:00:584.85 4.66 -1.30%
KTCC 2024-03-28 16:01:174.92 4.50 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.