investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2026-03-16
KTCC 2026-03-16 00:05:550.00 0.00 -1.41%
KTCC 2026-03-16 04:02:514.43 2.06 -1.41%
KTCC 2026-03-16 07:02:033.25 2.15 -1.41%
KTCC 2026-03-16 10:02:432.83 2.70 1.06%
KTCC 2026-03-16 14:02:572.83 2.76 1.77%
KTCC 2026-03-16 15:02:502.84 2.73 0.00%
KTCC 2026-03-16 16:03:003.25 2.15 -1.41%
KTCC 2026-03-16 17:02:373.25 2.52 -1.43%
KTCC 2026-03-16 20:02:510.00 0.00 -1.43%
2026-03-17
KTCC 2026-03-17 04:02:554.37 2.06 -1.43%
KTCC 2026-03-17 07:02:163.25 2.52 -1.43%
KTCC 2026-03-17 10:03:002.78 2.61 0.00%
KTCC 2026-03-17 11:02:152.78 2.62 0.00%
KTCC 2026-03-17 12:02:532.84 2.68 0.00%
KTCC 2026-03-17 13:02:232.81 2.62 0.00%
KTCC 2026-03-17 14:02:532.77 2.61 -3.58%
KTCC 2026-03-17 15:02:322.83 2.62 -3.58%
KTCC 2026-03-17 16:02:480.00 2.65 -2.15%
KTCC 2026-03-17 17:06:113.25 2.65 -2.18%
KTCC 2026-03-17 20:02:490.00 0.00 -2.18%
2026-03-18
KTCC 2026-03-18 04:03:054.26 2.43 -2.18%
KTCC 2026-03-18 07:02:353.25 2.43 -2.18%
KTCC 2026-03-18 10:02:582.84 2.67 2.55%
KTCC 2026-03-18 11:04:132.82 2.67 4.00%
KTCC 2026-03-18 12:03:092.82 2.67 4.73%
KTCC 2026-03-18 14:02:532.80 2.65 0.36%
KTCC 2026-03-18 15:02:422.76 2.70 1.09%
KTCC 2026-03-18 16:02:543.20 0.00 0.00%
KTCC 2026-03-18 17:04:113.20 2.43 0.00%
KTCC 2026-03-18 20:02:500.00 0.00 0.00%
2026-03-19
KTCC 2026-03-19 04:03:164.26 2.06 0.00%
KTCC 2026-03-19 07:03:273.25 2.43 0.00%
KTCC 2026-03-19 10:02:592.74 2.68 1.12%
KTCC 2026-03-19 11:02:592.83 2.68 0.37%
KTCC 2026-03-19 12:02:512.82 2.68 0.37%
KTCC 2026-03-19 13:02:302.77 2.68 0.37%
KTCC 2026-03-19 14:02:492.69 2.68 0.00%
KTCC 2026-03-19 15:02:382.69 2.61 0.00%
KTCC 2026-03-19 16:02:463.25 2.43 2.61%
KTCC 2026-03-19 20:03:010.00 0.00 2.61%
2026-03-20
KTCC 2026-03-20 04:02:574.37 2.06 2.61%
KTCC 2026-03-20 07:02:343.25 2.43 2.61%
KTCC 2026-03-20 10:02:492.84 2.68 -0.75%
KTCC 2026-03-20 11:02:242.84 2.68 -1.49%
KTCC 2026-03-20 12:02:532.81 2.68 -1.49%
KTCC 2026-03-20 13:02:262.81 2.68 -2.24%
KTCC 2026-03-20 15:02:362.76 2.62 -2.24%
KTCC 2026-03-20 16:03:030.00 0.00 -0.75%
KTCC 2026-03-20 17:02:343.25 2.43 -0.73%
KTCC 2026-03-20 20:03:030.00 0.00 -0.73%
2026-03-23
KTCC 2026-03-23 04:03:024.35 2.06 -0.73%
KTCC 2026-03-23 07:02:183.25 2.43 -0.73%
KTCC 2026-03-23 10:02:592.76 2.67 -1.45%
KTCC 2026-03-23 11:02:302.74 2.63 -0.36%
KTCC 2026-03-23 12:03:072.65 2.58 -3.27%
KTCC 2026-03-23 13:02:222.67 2.57 -2.55%
KTCC 2026-03-23 14:03:032.67 2.59 -1.82%
KTCC 2026-03-23 15:02:292.74 2.63 -1.09%
KTCC 2026-03-23 16:03:250.00 0.00 0.00%
KTCC 2026-03-23 17:02:423.25 2.41 0.00%
KTCC 2026-03-23 20:04:030.00 0.00 0.00%
2026-03-24
KTCC 2026-03-24 04:03:444.35 2.06 0.00%
KTCC 2026-03-24 07:02:173.25 2.06 0.00%
KTCC 2026-03-24 10:03:032.83 2.65 0.00%
KTCC 2026-03-24 11:02:192.77 2.65 1.84%
KTCC 2026-03-24 14:03:082.77 2.66 -1.84%
KTCC 2026-03-24 15:02:222.75 2.66 -1.84%
KTCC 2026-03-24 16:02:575.00 2.27 -1.84%
KTCC 2026-03-24 17:02:133.25 2.50 -1.84%
KTCC 2026-03-24 20:03:040.00 0.00 -1.84%
2026-03-25
KTCC 2026-03-25 04:03:234.02 1.07 -1.84%
KTCC 2026-03-25 07:02:213.25 1.07 -1.84%
KTCC 2026-03-25 09:02:183.09 1.07 -1.84%
KTCC 2026-03-25 10:03:192.82 2.65 0.74%
KTCC 2026-03-25 11:02:412.73 2.65 0.00%
KTCC 2026-03-25 12:02:512.71 2.61 -0.74%
KTCC 2026-03-25 13:02:232.71 2.62 -0.74%
KTCC 2026-03-25 16:03:073.09 2.62 0.00%
KTCC 2026-03-25 20:03:140.00 0.00 0.00%
2026-03-26
KTCC 2026-03-26 04:02:574.02 1.07 0.00%
KTCC 2026-03-26 07:02:333.09 1.07 0.00%
KTCC 2026-03-26 09:04:173.64 0.77 0.00%
KTCC 2026-03-26 10:02:572.84 2.62 0.37%
KTCC 2026-03-26 11:02:432.80 2.66 5.24%
KTCC 2026-03-26 12:03:172.80 2.67 5.24%
KTCC 2026-03-26 16:03:363.09 2.63 4.49%
KTCC 2026-03-26 17:02:563.09 2.63 4.51%
KTCC 2026-03-26 18:02:563.06 2.63 4.51%
KTCC 2026-03-26 20:03:070.00 0.00 4.51%
2026-03-27
KTCC 2026-03-27 04:03:184.02 1.12 4.51%
KTCC 2026-03-27 07:03:153.09 1.12 4.51%
KTCC 2026-03-27 09:02:223.09 1.11 4.51%
KTCC 2026-03-27 10:03:322.76 2.56 -1.50%
KTCC 2026-03-27 11:02:452.74 2.59 -1.50%
KTCC 2026-03-27 12:03:462.74 2.60 -1.50%
KTCC 2026-03-27 14:03:142.72 2.60 -1.50%
KTCC 2026-03-27 15:02:532.72 2.58 -1.50%
KTCC 2026-03-27 16:03:194.02 0.00 -3.01%
KTCC 2026-03-27 17:02:513.09 1.09 -2.89%
KTCC 2026-03-27 20:02:410.00 0.00 -2.89%
2026-03-30
KTCC 2026-03-30 04:03:084.02 1.09 -2.89%
KTCC 2026-03-30 07:02:123.25 2.21 -2.89%
KTCC 2026-03-30 10:02:512.78 2.67 0.72%
KTCC 2026-03-30 11:02:122.73 2.59 0.00%
KTCC 2026-03-30 12:02:532.73 2.63 0.00%
KTCC 2026-03-30 15:02:182.73 2.66 0.00%
KTCC 2026-03-30 16:02:543.25 1.98 0.00%
KTCC 2026-03-30 20:03:020.00 0.00 0.00%
2026-03-31
KTCC 2026-03-31 04:03:344.02 1.09 0.00%
KTCC 2026-03-31 07:02:163.25 2.33 0.00%
KTCC 2026-03-31 10:02:512.84 2.70 1.49%
KTCC 2026-03-31 12:03:032.84 2.71 1.49%
KTCC 2026-03-31 13:02:242.84 2.76 2.97%
KTCC 2026-03-31 14:03:022.84 2.73 2.97%
KTCC 2026-03-31 15:02:342.79 2.73 3.72%
KTCC 2026-03-31 16:03:133.25 2.21 1.86%
KTCC 2026-03-31 20:03:120.00 0.00 1.86%
2026-04-01
KTCC 2026-04-01 04:03:114.02 1.10 1.86%
KTCC 2026-04-01 07:02:363.25 1.10 1.86%
KTCC 2026-04-01 10:03:262.84 2.63 0.74%
KTCC 2026-04-01 11:02:282.72 2.63 0.74%
KTCC 2026-04-01 12:03:372.71 2.63 0.74%
KTCC 2026-04-01 14:02:512.71 2.67 0.74%
KTCC 2026-04-01 15:02:202.71 2.67 -0.74%
KTCC 2026-04-01 16:03:024.02 0.00 0.00%
KTCC 2026-04-01 17:02:223.25 2.41 0.00%
KTCC 2026-04-01 20:02:580.00 0.00 0.00%
2026-04-02
KTCC 2026-04-02 04:02:514.02 1.10 0.00%
KTCC 2026-04-02 07:02:043.25 2.44 0.00%
KTCC 2026-04-02 10:02:472.79 2.63 1.10%
KTCC 2026-04-02 12:02:442.79 2.63 2.56%
KTCC 2026-04-02 13:02:062.79 2.64 2.56%
KTCC 2026-04-02 14:02:422.88 2.76 1.83%
KTCC 2026-04-02 15:02:112.88 2.81 3.30%
KTCC 2026-04-02 16:02:422.87 2.44 1.83%
KTCC 2026-04-02 17:02:092.87 2.44 1.84%
KTCC 2026-04-02 20:02:480.00 0.00 1.84%
2026-04-06
KTCC 2026-04-06 04:02:494.02 1.13 1.84%
KTCC 2026-04-06 07:02:363.25 2.52 1.84%
KTCC 2026-04-06 10:02:522.91 2.70 -3.31%
KTCC 2026-04-06 11:02:132.80 2.72 -0.37%
KTCC 2026-04-06 12:02:462.80 2.65 -0.37%
KTCC 2026-04-06 13:02:142.80 2.65 -2.57%
KTCC 2026-04-06 14:02:542.80 2.68 -2.57%
KTCC 2026-04-06 16:03:102.98 2.44 -3.90%
KTCC 2026-04-06 17:02:133.15 2.44 -3.90%
KTCC 2026-04-06 19:02:163.15 2.67 -3.90%
KTCC 2026-04-06 20:02:570.00 0.00 -3.90%
2026-04-07
KTCC 2026-04-07 04:02:484.02 1.09 -3.90%
KTCC 2026-04-07 07:02:143.25 1.09 -3.90%
KTCC 2026-04-07 10:02:482.80 2.61 2.48%
KTCC 2026-04-07 11:02:132.78 2.61 0.35%
KTCC 2026-04-07 12:02:582.78 2.61 1.77%
KTCC 2026-04-07 13:02:182.78 2.63 1.06%
KTCC 2026-04-07 14:02:502.78 2.70 2.48%
KTCC 2026-04-07 15:02:132.80 2.69 -0.71%
KTCC 2026-04-07 16:02:493.25 2.37 -1.10%
KTCC 2026-04-07 20:02:490.00 0.00 -1.10%
2026-04-08
KTCC 2026-04-08 04:02:514.02 1.09 -1.10%
KTCC 2026-04-08 07:02:253.25 1.09 -1.10%
KTCC 2026-04-08 09:02:163.25 1.08 -1.10%
KTCC 2026-04-08 10:03:032.80 2.75 3.68%
KTCC 2026-04-08 11:02:232.79 2.75 3.68%
KTCC 2026-04-08 12:02:512.79 2.75 2.57%
KTCC 2026-04-08 13:02:192.80 2.64 2.57%
KTCC 2026-04-08 14:02:512.80 2.65 -0.74%
KTCC 2026-04-08 15:03:352.80 2.67 -0.74%
KTCC 2026-04-08 16:02:544.02 0.00 -0.74%
KTCC 2026-04-08 17:02:113.25 2.35 -0.74%
KTCC 2026-04-08 20:02:530.00 0.00 -0.74%
2026-04-09
KTCC 2026-04-09 04:03:054.02 1.07 -0.74%
KTCC 2026-04-09 07:02:243.25 2.18 -0.74%
KTCC 2026-04-09 10:02:542.80 2.63 1.12%
KTCC 2026-04-09 11:02:102.80 2.63 -0.74%
KTCC 2026-04-09 12:02:432.78 2.63 -0.74%
KTCC 2026-04-09 13:02:112.78 2.64 -0.37%
KTCC 2026-04-09 14:02:522.78 2.63 -0.37%
KTCC 2026-04-09 15:02:112.78 2.63 -0.74%
KTCC 2026-04-09 16:02:494.02 2.63 1.88%
KTCC 2026-04-09 17:02:133.25 2.63 1.88%
KTCC 2026-04-09 20:03:030.00 0.00 1.88%
2026-04-10
KTCC 2026-04-10 04:02:514.02 1.09 1.88%
KTCC 2026-04-10 07:02:443.25 2.20 1.88%
KTCC 2026-04-10 09:02:163.84 2.20 1.88%
KTCC 2026-04-10 10:02:442.80 2.70 1.88%
KTCC 2026-04-10 11:02:112.79 2.70 0.38%
KTCC 2026-04-10 12:04:332.79 2.70 1.88%
KTCC 2026-04-10 13:02:222.79 2.70 0.38%
KTCC 2026-04-10 14:02:542.77 2.65 0.00%
KTCC 2026-04-10 15:02:112.77 2.65 -1.13%
KTCC 2026-04-10 16:02:523.25 2.33 1.85%
KTCC 2026-04-10 20:03:060.00 0.00 1.85%
2026-04-13
KTCC 2026-04-13 04:02:534.02 1.11 1.85%
KTCC 2026-04-13 07:02:083.25 1.11 2.22%
KTCC 2026-04-13 08:02:403.25 1.10 2.59%
KTCC 2026-04-13 09:02:073.84 0.79 2.59%
KTCC 2026-04-13 10:02:442.80 2.62 2.59%
KTCC 2026-04-13 13:02:152.79 2.62 1.85%
KTCC 2026-04-13 14:02:422.80 2.64 -2.96%
KTCC 2026-04-13 15:02:152.79 2.57 1.85%
KTCC 2026-04-13 16:02:593.25 2.41 1.09%
KTCC 2026-04-13 19:02:173.23 2.41 1.09%
KTCC 2026-04-13 20:03:190.00 0.00 1.09%
2026-04-14
KTCC 2026-04-14 04:02:464.02 1.12 1.09%
KTCC 2026-04-14 07:02:173.25 1.12 1.09%
KTCC 2026-04-14 08:02:563.25 1.11 1.09%
KTCC 2026-04-14 09:02:083.84 0.79 1.09%
KTCC 2026-04-14 10:02:472.75 2.62 -0.73%
KTCC 2026-04-14 13:02:232.75 2.64 -4.36%
KTCC 2026-04-14 14:02:452.75 2.63 -4.36%
KTCC 2026-04-14 16:02:403.25 2.41 -2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.