investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KTCC: Key Tronic Corporation - Common Stock
+
Manufacturing
,
Hardware
Clear duplicates of prices
2026-04-13
KTCC
2026-04-13 00:05:47
0.00
0.00
1.85%
KTCC
2026-04-13 04:02:53
4.02
1.11
1.85%
KTCC
2026-04-13 07:02:08
3.25
1.11
2.22%
KTCC
2026-04-13 08:02:40
3.25
1.10
2.59%
KTCC
2026-04-13 09:02:07
3.84
0.79
2.59%
KTCC
2026-04-13 10:02:44
2.80
2.62
2.59%
KTCC
2026-04-13 13:02:15
2.79
2.62
1.85%
KTCC
2026-04-13 14:02:42
2.80
2.64
-2.96%
KTCC
2026-04-13 15:02:15
2.79
2.57
1.85%
KTCC
2026-04-13 16:02:59
3.25
2.41
1.09%
KTCC
2026-04-13 19:02:17
3.23
2.41
1.09%
KTCC
2026-04-13 20:03:19
0.00
0.00
1.09%
2026-04-14
KTCC
2026-04-14 04:02:46
4.02
1.12
1.09%
KTCC
2026-04-14 07:02:17
3.25
1.12
1.09%
KTCC
2026-04-14 08:02:56
3.25
1.11
1.09%
KTCC
2026-04-14 09:02:08
3.84
0.79
1.09%
KTCC
2026-04-14 10:02:47
2.75
2.62
-0.73%
KTCC
2026-04-14 13:02:23
2.75
2.64
-4.36%
KTCC
2026-04-14 14:02:45
2.75
2.63
-4.36%
KTCC
2026-04-14 16:02:40
3.25
2.41
-2.89%
KTCC
2026-04-14 20:03:00
0.00
0.00
-2.89%
2026-04-15
KTCC
2026-04-15 04:02:51
4.02
1.07
-2.89%
KTCC
2026-04-15 07:02:07
3.25
2.27
-2.89%
KTCC
2026-04-15 09:02:08
3.84
2.27
-2.89%
KTCC
2026-04-15 10:07:14
2.75
2.58
3.97%
KTCC
2026-04-15 12:02:54
2.75
2.58
1.81%
KTCC
2026-04-15 13:02:14
2.74
2.60
1.81%
KTCC
2026-04-15 14:02:43
2.75
2.60
3.97%
KTCC
2026-04-15 16:02:58
2.98
2.33
3.41%
KTCC
2026-04-15 17:02:25
2.97
2.33
3.41%
KTCC
2026-04-15 19:02:30
2.97
2.47
3.41%
KTCC
2026-04-15 20:03:00
0.00
0.00
3.41%
2026-04-16
KTCC
2026-04-16 04:03:11
4.02
1.10
3.41%
KTCC
2026-04-16 07:02:36
3.25
1.10
3.41%
KTCC
2026-04-16 09:02:11
3.84
0.79
3.41%
KTCC
2026-04-16 10:02:40
2.71
2.62
-0.76%
KTCC
2026-04-16 11:02:11
2.75
2.64
0.76%
KTCC
2026-04-16 14:02:45
2.72
2.65
-1.52%
KTCC
2026-04-16 15:02:34
2.75
2.65
-1.52%
KTCC
2026-04-16 16:02:48
4.02
0.00
0.37%
KTCC
2026-04-16 17:02:22
3.25
1.10
0.37%
KTCC
2026-04-16 18:02:57
3.25
2.06
-2.93%
KTCC
2026-04-16 20:03:19
0.00
0.00
-2.93%
2026-04-17
KTCC
2026-04-17 04:03:01
4.02
1.11
-2.93%
KTCC
2026-04-17 07:02:27
3.25
2.25
-2.93%
KTCC
2026-04-17 09:02:11
3.84
2.25
-2.93%
KTCC
2026-04-17 10:03:01
2.75
2.72
0.00%
KTCC
2026-04-17 11:02:23
2.83
2.75
0.73%
KTCC
2026-04-17 12:03:03
2.84
2.72
0.73%
KTCC
2026-04-17 13:02:57
2.80
2.68
-0.73%
KTCC
2026-04-17 15:02:23
2.80
2.72
-0.73%
KTCC
2026-04-17 16:03:01
2.84
2.43
1.82%
KTCC
2026-04-17 20:03:31
0.00
0.00
1.82%
2026-04-20
KTCC
2026-04-20 04:02:50
4.02
1.12
1.82%
KTCC
2026-04-20 07:02:16
3.25
2.06
1.82%
KTCC
2026-04-20 09:02:14
3.68
1.74
1.82%
KTCC
2026-04-20 10:02:52
2.80
2.64
0.00%
KTCC
2026-04-20 11:02:06
2.88
2.83
3.27%
KTCC
2026-04-20 12:02:51
2.88
2.72
0.73%
KTCC
2026-04-20 13:02:22
2.88
2.72
-2.18%
KTCC
2026-04-20 14:02:53
2.88
2.80
1.82%
KTCC
2026-04-20 15:02:21
2.88
2.82
1.09%
KTCC
2026-04-20 16:02:38
2.89
2.02
1.79%
KTCC
2026-04-20 20:03:05
0.00
0.00
1.79%
2026-04-21
KTCC
2026-04-21 04:03:02
4.02
1.13
1.79%
KTCC
2026-04-21 07:02:07
3.25
2.02
1.79%
KTCC
2026-04-21 09:02:09
3.84
1.59
1.79%
KTCC
2026-04-21 10:02:47
2.90
2.85
0.00%
KTCC
2026-04-21 13:02:17
2.90
2.86
0.00%
KTCC
2026-04-21 15:02:33
2.90
2.77
1.08%
KTCC
2026-04-21 16:02:59
4.02
2.33
2.47%
KTCC
2026-04-21 17:02:02
3.14
2.61
2.47%
KTCC
2026-04-21 20:02:47
0.00
0.00
2.47%
2026-04-22
KTCC
2026-04-22 04:03:03
4.62
2.75
2.47%
KTCC
2026-04-22 05:02:28
4.62
2.50
2.47%
KTCC
2026-04-22 07:02:22
3.14
2.50
2.47%
KTCC
2026-04-22 08:02:59
3.14
2.65
2.47%
KTCC
2026-04-22 09:02:13
3.71
2.65
2.47%
KTCC
2026-04-22 10:02:54
2.89
2.84
0.35%
KTCC
2026-04-22 11:02:25
2.89
2.85
0.35%
KTCC
2026-04-22 12:04:17
2.88
2.76
-1.41%
KTCC
2026-04-22 14:02:45
2.85
2.80
-1.41%
KTCC
2026-04-22 16:03:12
2.89
2.50
0.69%
KTCC
2026-04-22 20:03:04
0.00
0.00
0.69%
2026-04-23
KTCC
2026-04-23 04:03:22
4.02
1.13
0.69%
KTCC
2026-04-23 07:02:18
3.14
2.02
0.69%
KTCC
2026-04-23 09:02:14
3.71
1.59
0.69%
KTCC
2026-04-23 10:02:48
2.85
2.77
0.00%
KTCC
2026-04-23 11:02:47
2.90
2.81
0.00%
KTCC
2026-04-23 12:03:02
2.90
2.85
1.04%
KTCC
2026-04-23 16:02:55
3.25
2.02
1.75%
KTCC
2026-04-23 20:02:59
0.00
0.00
1.75%
2026-04-24
KTCC
2026-04-24 04:03:09
4.02
1.15
1.75%
KTCC
2026-04-24 07:02:15
3.25
2.02
1.75%
KTCC
2026-04-24 09:02:13
3.25
1.59
1.75%
KTCC
2026-04-24 10:02:54
2.92
2.77
1.75%
KTCC
2026-04-24 11:02:10
2.92
2.82
1.05%
KTCC
2026-04-24 12:03:20
3.00
2.90
1.05%
KTCC
2026-04-24 15:02:24
3.00
2.95
0.70%
KTCC
2026-04-24 16:02:48
4.02
0.00
3.45%
KTCC
2026-04-24 17:02:42
3.25
2.02
3.45%
KTCC
2026-04-24 20:03:26
0.00
0.00
3.45%
2026-04-27
KTCC
2026-04-27 04:03:07
4.02
1.20
3.45%
KTCC
2026-04-27 07:02:21
3.27
2.00
3.45%
KTCC
2026-04-27 09:02:10
3.68
1.70
3.45%
KTCC
2026-04-27 10:02:45
3.01
2.90
0.34%
KTCC
2026-04-27 11:02:10
3.00
2.90
-0.34%
KTCC
2026-04-27 12:02:49
3.00
2.92
-0.34%
KTCC
2026-04-27 13:02:05
3.00
2.90
-0.34%
KTCC
2026-04-27 15:02:12
3.00
2.95
-1.03%
KTCC
2026-04-27 16:02:53
0.00
2.00
-0.67%
KTCC
2026-04-27 17:02:08
3.52
2.02
-0.67%
KTCC
2026-04-27 20:02:36
0.00
0.00
-0.67%
2026-04-28
KTCC
2026-04-28 04:02:48
4.02
1.18
-0.67%
KTCC
2026-04-28 07:02:08
3.52
2.02
-0.67%
KTCC
2026-04-28 09:02:06
3.99
1.70
-0.67%
KTCC
2026-04-28 10:02:36
2.95
2.90
-1.34%
KTCC
2026-04-28 12:02:39
2.90
2.81
-3.01%
KTCC
2026-04-28 13:02:17
2.90
2.83
-4.01%
KTCC
2026-04-28 14:02:42
2.89
2.83
-4.01%
KTCC
2026-04-28 15:02:07
2.85
2.82
-3.68%
KTCC
2026-04-28 16:02:45
3.52
2.02
-4.07%
KTCC
2026-04-28 20:02:50
0.00
0.00
-4.07%
2026-04-29
KTCC
2026-04-29 04:02:57
4.02
1.13
-4.07%
KTCC
2026-04-29 07:02:11
3.52
2.02
-4.07%
KTCC
2026-04-29 09:02:10
4.02
1.59
-4.07%
KTCC
2026-04-29 10:02:45
2.95
2.82
-0.34%
KTCC
2026-04-29 14:02:57
2.95
2.83
-0.34%
KTCC
2026-04-29 16:02:47
4.02
0.00
2.47%
KTCC
2026-04-29 17:02:19
3.52
2.59
2.47%
KTCC
2026-04-29 20:02:54
0.00
0.00
2.47%
2026-04-30
KTCC
2026-04-30 04:02:43
4.02
1.15
2.47%
KTCC
2026-04-30 07:02:13
3.52
2.02
2.47%
KTCC
2026-04-30 09:02:09
3.71
1.89
2.47%
KTCC
2026-04-30 10:02:40
2.96
2.77
1.06%
KTCC
2026-04-30 11:02:07
2.96
2.78
3.53%
KTCC
2026-04-30 12:02:43
2.96
2.86
1.41%
KTCC
2026-04-30 13:02:01
2.94
2.83
1.77%
KTCC
2026-04-30 14:02:45
2.94
2.85
1.77%
KTCC
2026-04-30 15:02:29
2.88
2.83
0.00%
KTCC
2026-04-30 16:02:51
3.52
2.59
-3.85%
KTCC
2026-04-30 20:02:58
0.00
0.00
-3.85%
2026-05-01
KTCC
2026-05-01 04:02:53
4.02
1.14
-3.85%
KTCC
2026-05-01 07:02:18
3.52
2.02
-3.85%
KTCC
2026-05-01 08:02:50
3.52
1.50
-3.85%
KTCC
2026-05-01 09:02:07
4.02
1.50
-3.85%
KTCC
2026-05-01 10:02:47
2.93
2.83
1.75%
KTCC
2026-05-01 12:02:48
2.93
2.83
3.15%
KTCC
2026-05-01 13:02:16
2.93
2.83
2.80%
KTCC
2026-05-01 14:02:50
2.93
2.83
3.15%
KTCC
2026-05-01 15:02:12
2.93
2.83
1.75%
KTCC
2026-05-01 16:03:10
4.02
0.00
3.52%
KTCC
2026-05-01 17:02:03
3.52
2.59
3.52%
KTCC
2026-05-01 20:02:47
0.00
0.00
3.52%
2026-05-04
KTCC
2026-05-04 04:02:53
4.02
1.17
3.52%
KTCC
2026-05-04 07:02:10
3.52
1.17
3.52%
KTCC
2026-05-04 09:02:23
4.02
0.84
3.52%
KTCC
2026-05-04 10:03:37
2.95
2.93
1.06%
KTCC
2026-05-04 12:02:51
2.95
2.89
1.06%
KTCC
2026-05-04 13:02:20
2.95
2.91
-1.06%
KTCC
2026-05-04 14:03:35
2.95
2.91
-0.35%
KTCC
2026-05-04 15:02:15
3.00
2.97
1.76%
KTCC
2026-05-04 16:02:48
4.02
2.21
-0.68%
KTCC
2026-05-04 17:02:21
3.52
2.21
-0.68%
KTCC
2026-05-04 20:02:56
0.00
0.00
-0.68%
2026-05-05
KTCC
2026-05-05 04:03:16
4.02
1.17
-0.68%
KTCC
2026-05-05 07:02:12
3.52
2.02
-0.68%
KTCC
2026-05-05 09:02:12
3.75
1.59
-0.68%
KTCC
2026-05-05 10:02:43
3.00
2.90
0.34%
KTCC
2026-05-05 11:02:10
3.00
2.90
3.07%
KTCC
2026-05-05 12:03:01
2.95
2.85
0.34%
KTCC
2026-05-05 13:02:19
2.95
2.86
1.02%
KTCC
2026-05-05 15:02:13
3.00
2.94
2.39%
KTCC
2026-05-05 16:02:49
4.02
2.52
-0.34%
KTCC
2026-05-05 17:02:05
3.31
2.76
-0.34%
KTCC
2026-05-05 18:02:41
3.09
2.76
-0.34%
KTCC
2026-05-05 20:02:59
0.00
0.00
-0.34%
KTCC
2026-05-05 20:41:13
Key Tronic Corporation (KTCC) Q3 2026 Earnings Call Transcript
2026-05-06
KTCC
2026-05-06 04:03:01
3.25
1.15
-0.34%
KTCC
2026-05-06 07:01:54
3.25
2.61
-0.34%
KTCC
2026-05-06 08:02:30
3.23
2.61
-0.34%
KTCC
2026-05-06 09:01:52
3.25
2.20
-0.34%
KTCC
2026-05-06 10:02:29
3.18
3.08
8.59%
KTCC
2026-05-06 11:01:56
3.18
3.09
6.53%
KTCC
2026-05-06 12:02:33
3.26
3.10
7.22%
KTCC
2026-05-06 13:01:54
3.25
3.14
8.59%
KTCC
2026-05-06 14:02:47
3.22
3.11
8.59%
KTCC
2026-05-06 15:02:10
3.22
3.11
7.22%
KTCC
2026-05-06 16:02:35
0.00
0.00
11.03%
KTCC
2026-05-06 17:02:03
3.39
2.61
11.03%
KTCC
2026-05-06 19:01:48
3.39
2.61
17.24%
KTCC
2026-05-06 20:02:30
0.00
0.00
17.24%
2026-05-07
KTCC
2026-05-07 04:02:30
4.50
1.30
17.24%
KTCC
2026-05-07 07:02:03
4.03
2.02
17.24%
KTCC
2026-05-07 09:01:52
4.50
1.59
17.24%
KTCC
2026-05-07 10:02:24
3.27
3.11
0.00%
KTCC
2026-05-07 11:01:52
3.27
3.12
1.72%
KTCC
2026-05-07 12:02:25
3.25
3.11
-2.76%
KTCC
2026-05-07 13:01:58
3.27
3.12
1.72%
KTCC
2026-05-07 14:02:30
3.26
3.12
-1.38%
KTCC
2026-05-07 15:01:51
3.27
3.12
-2.76%
KTCC
2026-05-07 16:02:29
3.27
1.29
1.56%
KTCC
2026-05-07 20:02:26
0.00
0.00
1.56%
2026-05-08
KTCC
2026-05-08 04:02:33
4.50
1.31
1.56%
KTCC
2026-05-08 05:02:05
4.50
2.40
1.56%
KTCC
2026-05-08 07:02:02
4.03
2.40
1.56%
KTCC
2026-05-08 09:01:50
4.50
2.40
1.56%
KTCC
2026-05-08 10:02:25
3.34
3.11
1.25%
KTCC
2026-05-08 11:02:12
3.34
3.24
1.87%
KTCC
2026-05-08 12:02:31
3.41
3.25
1.87%
KTCC
2026-05-08 13:01:51
3.41
3.26
3.43%
KTCC
2026-05-08 13:37:16
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/719733/000071973326000018/0000719733-26-000018-index.htm
10-Q - KEY TRONIC CORP (0000719733) (Filer)
KTCC
2026-05-08 14:02:27
3.41
3.26
2.49%
KTCC
2026-05-08 15:01:55
3.39
3.33
2.80%
KTCC
2026-05-08 16:02:29
3.42
2.40
4.62%
KTCC
2026-05-08 20:02:30
0.00
0.00
4.62%
2026-05-11
KTCC
2026-05-11 04:02:33
4.78
1.37
4.62%
KTCC
2026-05-11 06:02:25
4.78
3.42
4.62%
KTCC
2026-05-11 07:01:48
4.03
3.42
4.62%
KTCC
2026-05-11 09:01:51
4.56
1.05
0.92%
KTCC
2026-05-11 10:02:24
3.41
3.27
0.31%
KTCC
2026-05-11 11:01:49
3.49
3.42
0.92%
KTCC
2026-05-11 12:02:33
3.49
3.40
0.31%
KTCC
2026-05-11 13:01:56
3.44
3.26
-2.46%
KTCC
2026-05-11 14:02:19
3.44
3.30
-2.46%
KTCC
2026-05-11 15:02:04
3.35
3.25
-2.46%
KTCC
2026-05-11 16:02:19
0.00
0.00
-2.95%
KTCC
2026-05-11 17:01:56
4.03
1.38
-2.95%
KTCC
2026-05-11 20:02:24
0.00
0.00
-2.95%
2026-05-12
KTCC
2026-05-12 04:02:32
4.75
1.33
-2.95%
KTCC
2026-05-12 08:02:29
4.75
1.32
-2.95%
KTCC
2026-05-12 09:01:57
4.75
0.95
-2.95%
KTCC
2026-05-12 10:02:30
3.24
3.12
-1.18%
KTCC
2026-05-12 11:01:48
3.20
3.12
-2.06%
KTCC
2026-05-12 12:02:27
3.20
3.12
-2.65%
KTCC
2026-05-12 13:01:52
3.20
3.17
-2.65%
KTCC
2026-05-12 14:02:30
3.19
3.12
-2.65%
KTCC
2026-05-12 15:01:53
3.18
3.13
-2.65%
KTCC
2026-05-12 16:02:36
4.75
1.28
-2.13%
KTCC
2026-05-12 17:01:53
4.75
2.20
-2.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
