investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2025-06-03
KTCC 2025-06-03 02:02:080.00 0.00 11.76%
KTCC 2025-06-03 05:01:384.54 2.02 11.76%
KTCC 2025-06-03 07:01:333.52 2.57 11.76%
KTCC 2025-06-03 08:02:093.52 2.77 11.76%
KTCC 2025-06-03 09:01:363.52 2.57 11.76%
KTCC 2025-06-03 10:02:072.87 2.83 0.00%
KTCC 2025-06-03 11:01:312.88 2.80 -1.04%
KTCC 2025-06-03 12:02:082.88 2.81 0.00%
KTCC 2025-06-03 13:01:382.86 2.81 0.69%
KTCC 2025-06-03 14:02:042.88 2.84 1.38%
KTCC 2025-06-03 15:01:322.90 2.84 0.69%
KTCC 2025-06-03 16:02:023.50 2.81 0.69%
KTCC 2025-06-03 17:01:353.19 2.81 0.70%
KTCC 2025-06-03 18:02:043.19 2.81 2.82%
KTCC 2025-06-03 20:02:020.00 0.00 2.82%
2025-06-04
KTCC 2025-06-04 05:01:373.21 2.02 2.82%
KTCC 2025-06-04 07:01:383.19 2.52 2.82%
KTCC 2025-06-04 10:02:032.93 2.80 0.35%
KTCC 2025-06-04 11:01:312.93 2.82 -1.41%
KTCC 2025-06-04 12:02:032.93 2.85 2.46%
KTCC 2025-06-04 13:01:362.92 2.83 2.46%
KTCC 2025-06-04 14:02:042.96 2.88 1.76%
KTCC 2025-06-04 15:01:342.91 2.83 1.06%
KTCC 2025-06-04 16:02:042.91 2.80 -1.06%
KTCC 2025-06-04 17:01:322.91 2.80 -1.05%
KTCC 2025-06-04 20:02:090.00 0.00 -1.05%
2025-06-05
KTCC 2025-06-05 05:01:374.51 2.02 -1.05%
KTCC 2025-06-05 07:01:343.16 2.52 -1.05%
KTCC 2025-06-05 09:01:343.16 2.57 -1.05%
KTCC 2025-06-05 10:02:082.92 2.89 3.16%
KTCC 2025-06-05 11:01:312.92 2.87 2.11%
KTCC 2025-06-05 14:02:082.96 2.80 2.11%
KTCC 2025-06-05 15:01:362.95 2.83 2.81%
KTCC 2025-06-05 16:02:073.85 2.81 2.11%
KTCC 2025-06-05 16:19:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/719733/000071973325000044/0000719733-25-000044-index.htm
8-K - KEY TRONIC CORP (0000719733) (Filer)
KTCC 2025-06-05 17:01:353.52 2.58 2.13%
KTCC 2025-06-05 19:01:343.43 2.58 2.13%
KTCC 2025-06-05 20:02:110.00 0.00 2.13%
2025-06-06
KTCC 2025-06-06 05:01:344.59 2.02 2.13%
KTCC 2025-06-06 07:01:353.52 2.52 2.13%
KTCC 2025-06-06 10:02:102.97 2.81 -1.42%
KTCC 2025-06-06 11:01:392.88 2.84 0.35%
KTCC 2025-06-06 12:02:092.89 2.84 -0.35%
KTCC 2025-06-06 13:01:372.92 2.84 -0.71%
KTCC 2025-06-06 14:02:102.99 2.89 0.00%
KTCC 2025-06-06 15:01:372.95 2.85 1.77%
KTCC 2025-06-06 16:02:100.00 2.84 2.48%
KTCC 2025-06-06 17:01:353.52 2.84 2.44%
KTCC 2025-06-06 20:02:070.00 0.00 2.44%
2025-06-09
KTCC 2025-06-09 05:01:344.68 2.02 2.44%
KTCC 2025-06-09 07:01:343.52 2.52 2.44%
KTCC 2025-06-09 10:02:052.94 2.88 -0.35%
KTCC 2025-06-09 11:01:372.94 2.82 -1.74%
KTCC 2025-06-09 12:02:032.98 2.86 -2.09%
KTCC 2025-06-09 13:01:362.98 2.87 -2.09%
KTCC 2025-06-09 14:02:072.98 2.85 -1.05%
KTCC 2025-06-09 15:01:352.98 2.88 -1.74%
KTCC 2025-06-09 16:02:072.94 2.84 -1.74%
KTCC 2025-06-09 17:01:320.00 2.82 -1.71%
KTCC 2025-06-09 18:02:063.52 2.82 -1.71%
KTCC 2025-06-09 20:02:030.00 0.00 -1.71%
2025-06-10
KTCC 2025-06-10 05:01:294.60 2.02 -1.71%
KTCC 2025-06-10 07:01:353.52 2.60 -1.71%
KTCC 2025-06-10 10:02:092.98 2.82 1.37%
KTCC 2025-06-10 11:01:342.98 2.82 0.00%
KTCC 2025-06-10 12:02:092.94 2.87 1.37%
KTCC 2025-06-10 14:02:022.93 2.87 1.37%
KTCC 2025-06-10 15:01:322.94 2.87 1.37%
KTCC 2025-06-10 16:02:023.25 2.85 0.68%
KTCC 2025-06-10 17:01:313.16 2.62 0.69%
KTCC 2025-06-10 18:02:053.15 2.62 0.69%
KTCC 2025-06-10 20:02:030.00 0.00 0.69%
2025-06-11
KTCC 2025-06-11 05:01:364.62 2.02 0.69%
KTCC 2025-06-11 07:01:313.16 2.60 0.69%
KTCC 2025-06-11 10:02:092.98 2.85 1.04%
KTCC 2025-06-11 11:01:333.03 2.92 2.43%
KTCC 2025-06-11 12:02:023.02 2.92 2.43%
KTCC 2025-06-11 13:01:323.02 2.92 1.04%
KTCC 2025-06-11 14:02:023.00 2.95 2.43%
KTCC 2025-06-11 15:01:313.06 2.95 3.13%
KTCC 2025-06-11 16:02:023.24 2.84 3.82%
KTCC 2025-06-11 17:01:283.52 2.60 3.81%
KTCC 2025-06-11 20:01:590.00 0.00 3.81%
2025-06-12
KTCC 2025-06-12 05:01:354.78 2.02 3.81%
KTCC 2025-06-12 07:01:343.52 2.60 3.81%
KTCC 2025-06-12 08:02:093.05 2.60 3.81%
KTCC 2025-06-12 10:02:063.05 2.82 -2.42%
KTCC 2025-06-12 11:01:332.97 2.85 -1.04%
KTCC 2025-06-12 12:02:082.97 2.86 -1.38%
KTCC 2025-06-12 13:01:302.89 2.86 -3.46%
KTCC 2025-06-12 14:02:032.96 2.88 -1.73%
KTCC 2025-06-12 16:02:003.00 2.88 0.35%
KTCC 2025-06-12 17:01:343.05 2.88 0.33%
KTCC 2025-06-12 20:02:010.00 0.00 0.33%
2025-06-13
KTCC 2025-06-13 05:12:004.80 2.02 0.33%
KTCC 2025-06-13 12:02:022.89 2.82 -4.01%
KTCC 2025-06-13 13:01:353.03 2.96 -3.34%
KTCC 2025-06-13 15:01:363.01 2.96 0.00%
KTCC 2025-06-13 16:02:093.99 2.82 -2.01%
KTCC 2025-06-13 17:01:323.52 2.82 -2.00%
KTCC 2025-06-13 20:02:070.00 0.00 -2.00%
2025-06-16
KTCC 2025-06-16 05:01:374.70 2.02 -2.00%
KTCC 2025-06-16 07:01:363.52 2.52 -2.00%
KTCC 2025-06-16 10:02:123.08 2.88 0.00%
KTCC 2025-06-16 11:01:333.09 2.88 2.00%
KTCC 2025-06-16 12:02:043.08 2.91 2.33%
KTCC 2025-06-16 13:01:353.04 2.91 1.33%
KTCC 2025-06-16 14:02:063.03 2.91 1.67%
KTCC 2025-06-16 15:01:333.04 2.91 1.67%
KTCC 2025-06-16 16:02:043.17 2.93 1.00%
KTCC 2025-06-16 17:01:303.17 2.52 1.02%
KTCC 2025-06-16 20:02:000.00 0.00 1.02%
2025-06-17
KTCC 2025-06-17 05:02:024.74 2.02 1.02%
KTCC 2025-06-17 07:01:353.52 2.52 1.02%
KTCC 2025-06-17 08:02:023.20 2.52 1.02%
KTCC 2025-06-17 09:01:273.20 2.54 1.02%
KTCC 2025-06-17 10:02:043.04 2.85 -0.68%
KTCC 2025-06-17 11:01:303.04 2.87 -0.68%
KTCC 2025-06-17 12:02:063.04 2.86 -0.68%
KTCC 2025-06-17 13:01:343.01 2.86 -0.68%
KTCC 2025-06-17 14:02:043.01 2.90 -1.36%
KTCC 2025-06-17 15:01:373.01 2.86 -1.36%
KTCC 2025-06-17 16:02:023.50 2.76 -0.68%
KTCC 2025-06-17 17:01:303.52 2.89 -0.68%
KTCC 2025-06-17 20:02:040.00 0.00 -0.68%
2025-06-18
KTCC 2025-06-18 05:01:394.70 2.02 -0.68%
KTCC 2025-06-18 07:01:373.52 2.65 -0.68%
KTCC 2025-06-18 10:02:053.02 2.87 1.69%
KTCC 2025-06-18 11:01:393.04 2.87 -0.68%
KTCC 2025-06-18 12:02:022.94 2.88 -0.68%
KTCC 2025-06-18 13:01:322.94 2.90 -0.68%
KTCC 2025-06-18 14:02:062.92 2.87 -2.03%
KTCC 2025-06-18 15:01:392.97 2.88 -1.35%
KTCC 2025-06-18 16:02:113.50 2.35 -2.70%
KTCC 2025-06-18 17:01:333.52 2.61 -2.72%
KTCC 2025-06-18 20:02:070.00 0.00 -2.72%
2025-06-20
KTCC 2025-06-20 05:01:274.64 2.02 -2.72%
KTCC 2025-06-20 07:01:353.52 2.61 -2.72%
KTCC 2025-06-20 09:01:293.27 2.61 -2.72%
KTCC 2025-06-20 10:02:062.95 2.82 1.70%
KTCC 2025-06-20 11:01:332.95 2.82 -1.36%
KTCC 2025-06-20 12:02:022.93 2.85 -1.36%
KTCC 2025-06-20 13:01:302.89 2.79 -2.04%
KTCC 2025-06-20 14:02:072.91 2.79 -1.36%
KTCC 2025-06-20 15:01:302.87 2.77 -3.74%
KTCC 2025-06-20 16:11:010.00 2.50 -4.42%
KTCC 2025-06-20 17:10:083.52 2.54 -4.48%
KTCC 2025-06-20 20:02:000.00 0.00 -4.48%
2025-06-23
KTCC 2025-06-23 05:01:264.41 2.02 -4.48%
KTCC 2025-06-23 07:01:273.52 2.52 -4.48%
KTCC 2025-06-23 10:03:392.86 2.77 0.69%
KTCC 2025-06-23 11:01:502.82 2.77 1.38%
KTCC 2025-06-23 12:01:422.89 2.80 2.07%
KTCC 2025-06-23 13:01:502.89 2.81 3.10%
KTCC 2025-06-23 14:01:462.88 2.81 4.14%
KTCC 2025-06-23 15:01:472.88 2.81 4.48%
KTCC 2025-06-23 16:01:463.15 2.78 3.45%
KTCC 2025-06-23 17:01:473.52 2.52 3.62%
KTCC 2025-06-23 20:01:400.00 0.00 3.62%
2025-06-24
KTCC 2025-06-24 05:01:354.55 2.02 3.62%
KTCC 2025-06-24 07:01:433.52 2.52 3.62%
KTCC 2025-06-24 09:01:353.52 2.85 3.62%
KTCC 2025-06-24 10:01:592.90 2.86 1.81%
KTCC 2025-06-24 11:01:382.87 2.80 0.00%
KTCC 2025-06-24 12:02:002.87 2.81 1.09%
KTCC 2025-06-24 13:01:462.88 2.81 1.09%
KTCC 2025-06-24 14:02:002.88 2.80 -1.45%
KTCC 2025-06-24 15:01:362.84 2.78 -1.45%
KTCC 2025-06-24 16:02:043.38 2.71 -0.72%
KTCC 2025-06-24 17:01:413.52 2.52 -0.70%
KTCC 2025-06-24 18:02:013.52 2.77 -0.70%
KTCC 2025-06-24 19:01:403.52 2.52 -0.70%
KTCC 2025-06-24 20:01:540.00 0.00 -0.70%
2025-06-25
KTCC 2025-06-25 05:01:394.52 2.02 -0.70%
KTCC 2025-06-25 07:01:363.52 2.52 -0.70%
KTCC 2025-06-25 08:02:003.52 2.77 -0.70%
KTCC 2025-06-25 09:01:393.52 2.52 -0.70%
KTCC 2025-06-25 10:02:042.84 2.78 -1.40%
KTCC 2025-06-25 11:01:422.71 2.70 -4.21%
KTCC 2025-06-25 12:02:042.79 2.74 -1.40%
KTCC 2025-06-25 13:01:402.81 2.74 -2.11%
KTCC 2025-06-25 15:01:372.76 2.74 -2.81%
KTCC 2025-06-25 16:01:593.00 2.72 -3.51%
KTCC 2025-06-25 17:01:383.00 2.71 -3.53%
KTCC 2025-06-25 20:01:550.00 0.00 -3.53%
2025-06-26
KTCC 2025-06-26 05:01:404.36 2.02 -3.53%
KTCC 2025-06-26 07:01:423.25 2.29 -3.53%
KTCC 2025-06-26 10:02:002.82 2.75 0.00%
KTCC 2025-06-26 11:01:352.79 2.75 2.47%
KTCC 2025-06-26 12:02:022.79 2.78 2.12%
KTCC 2025-06-26 14:02:002.79 2.75 2.47%
KTCC 2025-06-26 15:01:372.79 2.78 2.47%
KTCC 2025-06-26 16:01:573.00 2.78 3.89%
KTCC 2025-06-26 17:01:352.99 2.76 4.03%
KTCC 2025-06-26 20:02:000.00 0.00 4.03%
2025-06-27
KTCC 2025-06-27 05:00:444.52 2.02 4.03%
KTCC 2025-06-27 08:00:503.25 2.29 4.03%
KTCC 2025-06-27 10:00:462.90 2.75 1.83%
KTCC 2025-06-27 11:00:402.90 2.77 1.83%
KTCC 2025-06-27 12:00:452.90 2.78 1.83%
KTCC 2025-06-27 13:00:382.89 2.78 1.83%
KTCC 2025-06-27 14:00:442.89 2.79 1.83%
KTCC 2025-06-27 15:00:502.92 2.79 0.37%
KTCC 2025-06-27 16:00:432.89 2.77 -2.20%
KTCC 2025-06-27 17:00:373.25 2.29 -3.53%
KTCC 2025-06-27 21:00:370.00 0.00 -3.53%
2025-06-30
KTCC 2025-06-30 05:00:424.36 2.02 -3.53%
KTCC 2025-06-30 08:00:453.25 2.31 -3.53%
KTCC 2025-06-30 10:00:432.92 2.84 4.59%
KTCC 2025-06-30 11:00:402.94 2.90 6.71%
KTCC 2025-06-30 12:00:412.94 2.90 6.01%
KTCC 2025-06-30 13:00:412.93 2.91 6.71%
KTCC 2025-06-30 14:00:502.95 2.92 6.71%
KTCC 2025-06-30 15:00:402.94 2.91 6.71%
KTCC 2025-06-30 16:00:502.93 2.87 5.30%
KTCC 2025-06-30 17:00:443.22 2.57 4.76%
KTCC 2025-06-30 19:00:373.22 2.54 4.76%
KTCC 2025-06-30 21:00:370.00 0.00 4.76%
2025-07-01
KTCC 2025-07-01 05:00:434.57 2.02 4.76%
KTCC 2025-07-01 06:00:444.57 2.22 4.76%
KTCC 2025-07-01 07:00:404.57 2.02 4.76%
KTCC 2025-07-01 08:00:473.25 2.31 4.76%
KTCC 2025-07-01 10:00:403.00 2.85 2.20%
KTCC 2025-07-01 11:00:422.99 2.87 2.93%
KTCC 2025-07-01 13:00:422.98 2.91 2.93%
KTCC 2025-07-01 14:00:522.96 2.91 3.30%
KTCC 2025-07-01 16:00:442.91 2.90 2.20%
KTCC 2025-07-01 17:00:443.24 2.39 1.75%
KTCC 2025-07-01 18:00:433.24 2.44 1.75%
KTCC 2025-07-01 19:00:453.24 2.41 1.75%
KTCC 2025-07-01 21:00:390.00 0.00 1.75%
2025-07-02
KTCC 2025-07-02 05:00:444.64 2.02 1.75%
KTCC 2025-07-02 08:00:463.25 2.37 1.75%
KTCC 2025-07-02 10:00:452.98 2.91 2.80%
KTCC 2025-07-02 11:00:392.98 2.92 1.75%
KTCC 2025-07-02 12:00:432.99 2.93 2.45%
KTCC 2025-07-02 13:00:433.03 2.95 3.50%
KTCC 2025-07-02 14:00:513.02 2.95 2.45%
KTCC 2025-07-02 16:00:453.03 3.01 4.90%
KTCC 2025-07-02 17:00:473.04 2.37 4.14%
KTCC 2025-07-02 20:00:503.04 2.91 4.14%
KTCC 2025-07-02 21:00:510.00 0.00 4.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.