investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2025-11-13
KTCC 2025-11-13 18:02:403.20 2.58 -1.38%
KTCC 2025-11-13 21:04:380.00 0.00 -1.38%
2025-11-14
KTCC 2025-11-14 06:02:513.98 1.13 -1.38%
KTCC 2025-11-14 08:02:473.31 2.57 -1.38%
KTCC 2025-11-14 11:02:022.92 2.79 -0.69%
KTCC 2025-11-14 12:02:322.93 2.79 -0.69%
KTCC 2025-11-14 13:02:082.92 2.81 -1.04%
KTCC 2025-11-14 14:02:462.93 2.81 -1.04%
KTCC 2025-11-14 15:02:182.93 2.81 -0.69%
KTCC 2025-11-14 16:02:582.92 2.81 -0.69%
KTCC 2025-11-14 17:02:203.98 2.72 -0.35%
KTCC 2025-11-14 18:02:443.31 2.72 -0.35%
KTCC 2025-11-14 21:06:380.00 0.00 -0.35%
2025-11-17
KTCC 2025-11-17 06:02:443.98 1.13 -0.35%
KTCC 2025-11-17 08:02:413.31 2.49 -0.35%
KTCC 2025-11-17 11:01:582.93 2.82 -0.70%
KTCC 2025-11-17 12:02:372.92 2.82 -0.70%
KTCC 2025-11-17 13:02:082.92 2.83 -0.70%
KTCC 2025-11-17 14:02:572.93 2.82 -0.70%
KTCC 2025-11-17 16:02:472.93 2.76 -1.05%
KTCC 2025-11-17 17:02:573.00 0.00 -4.21%
KTCC 2025-11-17 18:02:393.00 2.29 -4.23%
KTCC 2025-11-17 21:06:170.00 0.00 -4.23%
2025-11-18
KTCC 2025-11-18 06:02:493.98 1.10 -4.23%
KTCC 2025-11-18 11:11:102.90 2.70 1.41%
KTCC 2025-11-18 13:02:322.89 2.71 1.41%
KTCC 2025-11-18 14:02:152.88 2.72 5.99%
KTCC 2025-11-18 15:02:352.86 2.72 5.99%
KTCC 2025-11-18 16:02:192.84 2.72 5.99%
KTCC 2025-11-18 17:02:373.98 0.00 -4.93%
KTCC 2025-11-18 18:02:153.25 2.29 -5.17%
KTCC 2025-11-18 21:10:260.00 0.00 -5.17%
KTCC 2025-11-18 22:03:133.25 2.29 -5.17%
2025-11-19
KTCC 2025-11-19 06:02:143.98 1.03 -5.17%
KTCC 2025-11-19 08:02:183.25 2.29 -5.17%
KTCC 2025-11-19 11:02:292.75 2.52 1.85%
KTCC 2025-11-19 12:02:182.60 2.57 0.37%
KTCC 2025-11-19 13:02:322.56 2.49 0.00%
KTCC 2025-11-19 14:02:172.65 2.50 -1.48%
KTCC 2025-11-19 15:02:332.67 2.48 -4.43%
KTCC 2025-11-19 16:02:232.78 2.48 2.58%
KTCC 2025-11-19 17:02:263.98 2.54 2.58%
KTCC 2025-11-19 18:02:193.25 2.54 2.73%
KTCC 2025-11-19 21:08:000.00 0.00 2.73%
2025-11-20
KTCC 2025-11-20 06:02:143.98 1.06 2.73%
KTCC 2025-11-20 08:02:183.25 2.50 2.73%
KTCC 2025-11-20 10:02:193.25 2.54 2.73%
KTCC 2025-11-20 11:02:352.72 2.64 1.17%
KTCC 2025-11-20 12:02:112.64 2.61 0.00%
KTCC 2025-11-20 13:02:412.63 2.57 -0.78%
KTCC 2025-11-20 14:02:222.63 2.56 -0.78%
KTCC 2025-11-20 15:02:392.63 2.60 0.00%
KTCC 2025-11-20 16:02:292.65 2.56 0.00%
KTCC 2025-11-20 17:02:433.98 0.00 -0.78%
KTCC 2025-11-20 18:02:443.25 2.10 -0.76%
KTCC 2025-11-20 21:06:200.00 0.00 -0.76%
2025-11-21
KTCC 2025-11-21 06:02:453.98 1.06 -0.76%
KTCC 2025-11-21 08:02:273.25 2.10 -0.76%
KTCC 2025-11-21 11:02:332.66 2.63 1.14%
KTCC 2025-11-21 12:02:172.65 2.63 1.52%
KTCC 2025-11-21 13:02:432.72 2.65 4.56%
KTCC 2025-11-21 14:02:192.67 2.64 1.90%
KTCC 2025-11-21 15:02:522.65 2.63 1.52%
KTCC 2025-11-21 16:02:292.65 2.63 1.14%
KTCC 2025-11-21 17:02:393.98 0.00 1.14%
KTCC 2025-11-21 18:02:193.25 2.10 1.15%
KTCC 2025-11-21 21:10:300.00 0.00 1.15%
2025-11-24
KTCC 2025-11-24 06:02:463.98 1.06 1.15%
KTCC 2025-11-24 08:02:473.25 2.10 1.15%
KTCC 2025-11-24 09:02:093.25 2.35 1.15%
KTCC 2025-11-24 11:02:102.68 2.52 0.00%
KTCC 2025-11-24 12:02:392.65 2.61 0.00%
KTCC 2025-11-24 13:02:102.74 2.67 1.92%
KTCC 2025-11-24 14:05:382.73 2.66 2.30%
KTCC 2025-11-24 15:02:172.73 2.62 1.53%
KTCC 2025-11-24 16:04:282.70 2.66 1.53%
KTCC 2025-11-24 17:02:343.98 2.35 1.53%
KTCC 2025-11-24 18:02:453.25 2.35 1.52%
KTCC 2025-11-24 21:04:310.00 0.00 1.52%
2025-11-25
KTCC 2025-11-25 06:03:173.98 1.07 1.52%
KTCC 2025-11-25 08:02:473.25 2.10 1.52%
KTCC 2025-11-25 11:02:162.65 2.61 -2.28%
KTCC 2025-11-25 12:02:502.69 2.67 -0.38%
KTCC 2025-11-25 13:02:082.73 2.67 2.66%
KTCC 2025-11-25 14:02:432.73 2.68 2.66%
KTCC 2025-11-25 16:02:472.73 2.65 2.66%
KTCC 2025-11-25 17:02:123.98 2.50 -2.28%
KTCC 2025-11-25 18:02:312.84 2.50 -2.26%
KTCC 2025-11-25 21:06:260.00 0.00 -2.26%
2025-11-26
KTCC 2025-11-26 06:02:433.98 1.05 -2.26%
KTCC 2025-11-26 08:02:432.84 2.29 -2.26%
KTCC 2025-11-26 11:02:082.76 2.66 0.00%
KTCC 2025-11-26 12:02:362.73 2.67 4.14%
KTCC 2025-11-26 13:02:262.76 2.68 2.63%
KTCC 2025-11-26 14:02:442.76 2.68 3.38%
KTCC 2025-11-26 15:02:092.76 2.69 4.14%
KTCC 2025-11-26 16:02:432.69 2.68 2.63%
KTCC 2025-11-26 17:02:102.73 2.65 4.14%
KTCC 2025-11-26 18:02:502.73 2.65 4.20%
KTCC 2025-11-26 21:06:290.00 0.00 4.20%
2025-11-27
KTCC 2025-11-27 19:02:132.73 2.65 4.20%
KTCC 2025-11-27 21:05:010.00 0.00 4.20%
2025-11-28
KTCC 2025-11-28 06:02:473.98 1.09 4.20%
KTCC 2025-11-28 08:02:373.25 2.29 4.20%
KTCC 2025-11-28 11:02:062.77 2.61 -0.38%
KTCC 2025-11-28 12:02:362.65 2.50 -4.58%
KTCC 2025-11-28 13:02:072.55 2.44 -9.92%
KTCC 2025-11-28 14:02:432.75 2.46 -4.58%
KTCC 2025-11-28 15:02:082.75 2.46 -4.41%
KTCC 2025-11-28 17:02:062.63 2.46 -4.41%
KTCC 2025-11-28 18:02:320.00 0.00 -4.41%
2025-12-01
KTCC 2025-12-01 06:02:403.98 1.04 -4.41%
KTCC 2025-12-01 08:02:383.25 2.20 -4.41%
KTCC 2025-12-01 10:02:402.87 2.37 -4.41%
KTCC 2025-12-01 11:02:052.67 2.62 2.57%
KTCC 2025-12-01 12:02:382.67 2.63 1.84%
KTCC 2025-12-01 13:02:102.77 2.62 3.31%
KTCC 2025-12-01 14:02:522.67 2.62 1.10%
KTCC 2025-12-01 15:02:092.67 2.58 1.10%
KTCC 2025-12-01 17:02:123.98 2.43 0.37%
KTCC 2025-12-01 18:02:443.25 2.43 0.38%
KTCC 2025-12-01 21:05:500.00 0.00 0.38%
2025-12-02
KTCC 2025-12-02 06:02:513.98 1.05 0.38%
KTCC 2025-12-02 08:02:473.25 2.23 0.38%
KTCC 2025-12-02 11:02:082.68 2.46 0.00%
KTCC 2025-12-02 13:02:392.68 2.64 1.92%
KTCC 2025-12-02 14:02:022.68 2.61 1.54%
KTCC 2025-12-02 15:02:412.67 2.54 1.54%
KTCC 2025-12-02 16:02:092.68 2.56 1.54%
KTCC 2025-12-02 17:02:403.72 0.00 0.00%
KTCC 2025-12-02 18:02:013.25 2.20 0.00%
KTCC 2025-12-02 19:02:562.82 2.20 0.00%
KTCC 2025-12-02 21:09:270.00 0.00 0.00%
2025-12-03
KTCC 2025-12-03 06:02:073.98 1.05 0.00%
KTCC 2025-12-03 08:02:133.25 2.20 0.00%
KTCC 2025-12-03 11:02:412.68 2.60 1.53%
KTCC 2025-12-03 12:02:002.68 2.62 1.53%
KTCC 2025-12-03 13:02:342.68 2.52 0.00%
KTCC 2025-12-03 16:02:102.68 2.54 -1.92%
KTCC 2025-12-03 17:02:553.98 0.00 -3.07%
KTCC 2025-12-03 18:02:213.25 2.20 -3.07%
KTCC 2025-12-03 21:10:330.00 0.00 -3.07%
2025-12-04
KTCC 2025-12-04 06:02:173.98 1.01 -3.07%
KTCC 2025-12-04 08:02:173.25 2.20 -3.07%
KTCC 2025-12-04 11:07:312.67 2.50 5.75%
KTCC 2025-12-04 12:02:032.59 2.50 5.75%
KTCC 2025-12-04 13:06:032.65 2.50 5.75%
KTCC 2025-12-04 15:02:492.65 2.50 1.92%
KTCC 2025-12-04 16:02:462.65 2.54 1.92%
KTCC 2025-12-04 17:02:353.98 2.52 4.21%
KTCC 2025-12-04 18:02:043.25 2.52 4.37%
KTCC 2025-12-04 21:10:500.00 0.00 4.37%
2025-12-05
KTCC 2025-12-05 06:02:113.98 1.06 4.37%
KTCC 2025-12-05 08:02:083.25 2.31 4.37%
KTCC 2025-12-05 11:02:512.69 2.50 4.37%
KTCC 2025-12-05 12:02:032.69 2.63 4.37%
KTCC 2025-12-05 13:02:402.68 2.65 1.19%
KTCC 2025-12-05 14:02:032.68 2.62 1.19%
KTCC 2025-12-05 16:02:252.68 2.62 0.00%
KTCC 2025-12-05 17:02:423.98 0.00 -3.57%
KTCC 2025-12-05 18:01:582.88 2.31 -3.42%
KTCC 2025-12-05 21:06:510.00 0.00 -3.42%
2025-12-08
KTCC 2025-12-08 06:02:353.98 1.02 -3.42%
KTCC 2025-12-08 08:02:543.25 2.31 -3.42%
KTCC 2025-12-08 11:01:592.65 2.52 1.14%
KTCC 2025-12-08 12:02:422.61 2.50 0.38%
KTCC 2025-12-08 13:02:292.68 2.50 0.38%
KTCC 2025-12-08 14:03:002.64 2.52 1.52%
KTCC 2025-12-08 15:02:362.59 2.52 2.28%
KTCC 2025-12-08 16:02:492.59 2.52 1.90%
KTCC 2025-12-08 17:02:223.98 0.00 0.00%
KTCC 2025-12-08 18:03:033.25 2.29 0.00%
KTCC 2025-12-08 21:05:390.00 0.00 0.00%
2025-12-09
KTCC 2025-12-09 06:02:523.98 1.01 0.00%
KTCC 2025-12-09 08:02:502.80 2.20 0.00%
KTCC 2025-12-09 10:03:393.30 2.20 0.00%
KTCC 2025-12-09 11:02:152.63 2.50 1.19%
KTCC 2025-12-09 12:02:532.69 2.52 0.00%
KTCC 2025-12-09 13:02:222.56 2.52 1.98%
KTCC 2025-12-09 14:03:292.66 2.57 3.56%
KTCC 2025-12-09 15:03:002.62 2.54 1.58%
KTCC 2025-12-09 16:02:532.68 2.54 2.77%
KTCC 2025-12-09 17:03:113.98 0.00 0.00%
KTCC 2025-12-09 18:02:463.14 2.20 0.00%
KTCC 2025-12-09 21:03:470.00 0.00 0.00%
2025-12-10
KTCC 2025-12-10 06:03:053.98 1.55 0.00%
KTCC 2025-12-10 07:02:123.98 1.01 0.00%
KTCC 2025-12-10 08:02:483.25 2.27 0.00%
KTCC 2025-12-10 10:02:482.98 2.27 0.00%
KTCC 2025-12-10 11:02:042.68 2.52 3.57%
KTCC 2025-12-10 12:02:362.54 2.52 1.19%
KTCC 2025-12-10 13:02:162.57 2.52 1.59%
KTCC 2025-12-10 14:03:032.68 2.60 1.98%
KTCC 2025-12-10 15:02:032.68 2.54 1.98%
KTCC 2025-12-10 16:02:542.68 2.59 1.98%
KTCC 2025-12-10 17:02:003.98 0.00 4.37%
KTCC 2025-12-10 18:03:062.87 2.27 4.37%
KTCC 2025-12-10 21:04:230.00 0.00 4.37%
KTCC 2025-12-10 22:06:222.87 2.27 4.37%
2025-12-11
KTCC 2025-12-11 06:02:453.98 1.06 4.37%
KTCC 2025-12-11 08:02:463.25 2.20 4.37%
KTCC 2025-12-11 09:02:012.93 2.25 4.37%
KTCC 2025-12-11 11:02:332.69 2.60 0.00%
KTCC 2025-12-11 12:02:532.69 2.56 -1.59%
KTCC 2025-12-11 13:02:172.69 2.59 -2.78%
KTCC 2025-12-11 14:02:452.54 2.50 -3.17%
KTCC 2025-12-11 15:02:162.52 2.50 -4.37%
KTCC 2025-12-11 16:02:502.69 2.52 -3.97%
KTCC 2025-12-11 17:02:042.98 2.49 -2.38%
KTCC 2025-12-11 18:03:452.87 2.49 -2.28%
KTCC 2025-12-11 21:04:230.00 0.00 -2.28%
2025-12-12
KTCC 2025-12-12 06:02:483.98 1.03 -2.28%
KTCC 2025-12-12 08:02:403.25 2.20 -2.28%
KTCC 2025-12-12 11:02:212.69 2.46 0.00%
KTCC 2025-12-12 12:02:352.54 2.50 -1.52%
KTCC 2025-12-12 13:01:572.60 2.52 -1.52%
KTCC 2025-12-12 14:02:412.68 2.54 -0.38%
KTCC 2025-12-12 15:02:042.56 2.52 -1.14%
KTCC 2025-12-12 16:02:572.66 2.54 -0.38%
KTCC 2025-12-12 17:01:573.98 0.00 -0.76%
KTCC 2025-12-12 18:02:362.78 2.20 -0.78%
KTCC 2025-12-12 21:03:320.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.