KTCC 1970-01-01 03:00:008.16 6.66 1.20%
KTCC 2020-11-12 15:01:18199999.99 0.01 1.20%
KTCC 2020-11-12 16:01:199.41 6.98 1.20%
KTCC 2020-11-12 17:01:217.69 7.53 0.00%
KTCC 2020-11-12 18:01:207.69 7.50 0.39%
KTCC 2020-11-12 19:01:197.66 7.50 0.39%
KTCC 2020-11-12 20:01:197.57 7.51 0.39%
KTCC 2020-11-12 21:01:197.63 7.51 -0.39%
KTCC 2020-11-12 22:01:197.63 7.58 -0.13%
KTCC 2020-11-12 23:01:188.54 7.53 0.92%
KTCC 2020-11-13 01:06:538.54 7.53 0.92%
KTCC 2020-11-13 02:01:188.54 7.53 0.92%
KTCC 2020-11-13 03:01:188.54 7.53 0.92%
KTCC 2020-11-13 04:01:188.54 7.53 0.92%
KTCC 2020-11-13 05:01:188.54 7.53 0.92%
KTCC 2020-11-13 06:01:198.54 7.53 0.92%
KTCC 2020-11-13 07:01:188.54 7.53 0.92%
KTCC 2020-11-13 08:01:208.54 7.53 0.92%
KTCC 2020-11-13 09:01:208.54 7.53 0.92%
KTCC 2020-11-13 10:01:208.54 7.53 0.92%
KTCC 2020-11-13 11:01:188.54 7.53 0.92%
KTCC 2020-11-13 12:01:198.54 7.53 0.92%
KTCC 2020-11-13 13:01:208.54 7.53 0.92%
KTCC 2020-11-13 14:01:188.54 7.53 0.92%
KTCC 2020-11-13 15:01:19199999.99 0.01 0.92%
KTCC 2020-11-13 16:01:198.16 6.98 0.92%
KTCC 2020-11-13 17:01:297.83 7.62 1.96%
KTCC 2020-11-13 18:01:207.71 7.66 -0.26%
KTCC 2020-11-13 19:01:197.70 7.66 0.00%
KTCC 2020-11-13 20:01:197.83 7.67 1.56%
KTCC 2020-11-13 21:01:197.72 7.67 0.26%
KTCC 2020-11-13 22:01:207.72 7.67 0.26%
KTCC 2020-11-13 23:01:198.16 6.66 0.52%
KTCC 2020-11-14 01:06:158.16 5.80 0.00%
KTCC 2020-11-14 02:01:188.16 5.80 0.00%
KTCC 2020-11-14 03:01:188.16 5.80 0.00%
KTCC 2020-11-14 04:01:188.16 5.80 0.00%
KTCC 2020-11-14 05:01:208.16 5.80 0.00%
KTCC 2020-11-14 06:01:198.16 5.80 0.00%
KTCC 2020-11-14 07:01:188.16 5.80 0.00%
KTCC 2020-11-14 08:01:188.16 5.80 0.00%
KTCC 2020-11-14 09:01:188.16 5.80 0.00%
KTCC 2020-11-14 10:01:188.16 5.80 0.00%
KTCC 2020-11-14 11:01:198.16 5.80 0.00%
KTCC 2020-11-14 12:01:188.16 5.80 0.00%
KTCC 2020-11-14 13:01:198.16 5.80 0.00%
KTCC 2020-11-14 14:01:188.16 5.80 0.00%
KTCC 2020-11-14 15:01:188.16 5.80 0.00%
KTCC 2020-11-14 16:01:198.16 5.80 0.00%
KTCC 2020-11-14 17:01:188.16 5.80 0.00%
KTCC 2020-11-14 18:01:198.16 5.80 0.00%
KTCC 2020-11-14 19:01:198.16 5.80 0.00%
KTCC 2020-11-14 20:01:188.16 5.80 0.00%
KTCC 2020-11-14 21:01:188.16 5.80 0.00%
KTCC 2020-11-14 22:01:198.16 5.80 0.00%
KTCC 2020-11-14 23:01:198.16 5.80 0.00%
KTCC 2020-11-15 01:09:008.16 5.80 0.00%
KTCC 2020-11-15 02:01:188.16 5.80 0.00%
KTCC 2020-11-15 03:01:188.16 5.80 0.00%
KTCC 2020-11-15 04:01:188.16 5.80 0.00%
KTCC 2020-11-15 05:01:178.16 5.80 0.00%
KTCC 2020-11-15 06:01:188.16 5.80 0.00%
KTCC 2020-11-15 07:01:188.16 5.80 0.00%
KTCC 2020-11-15 08:01:198.16 5.80 0.00%
KTCC 2020-11-15 09:01:188.16 5.80 0.00%
KTCC 2020-11-15 10:01:198.16 5.80 0.00%
KTCC 2020-11-15 11:01:198.16 5.80 0.00%
KTCC 2020-11-15 12:01:208.16 5.80 0.00%
KTCC 2020-11-15 13:01:198.16 5.80 0.00%
KTCC 2020-11-15 14:01:198.16 5.80 0.00%
KTCC 2020-11-15 15:01:198.16 5.80 0.00%
KTCC 2020-11-15 16:01:198.16 5.80 0.00%
KTCC 2020-11-15 17:01:188.16 5.80 0.00%
KTCC 2020-11-15 18:01:208.16 5.80 0.00%
KTCC 2020-11-15 19:01:208.16 5.80 0.00%
KTCC 2020-11-15 20:01:208.16 5.80 0.00%
KTCC 2020-11-15 21:01:208.16 5.80 0.00%
KTCC 2020-11-15 22:01:198.16 5.80 0.00%
KTCC 2020-11-15 23:01:258.16 5.80 0.00%
KTCC 2020-11-16 01:07:298.16 5.80 0.00%
KTCC 2020-11-16 02:01:198.16 5.80 0.00%
KTCC 2020-11-16 03:01:178.16 5.80 0.00%
KTCC 2020-11-16 04:01:188.16 5.80 0.00%
KTCC 2020-11-16 05:01:188.16 5.80 0.00%
KTCC 2020-11-16 06:01:198.16 5.80 0.00%
KTCC 2020-11-16 07:01:198.16 5.80 0.00%
KTCC 2020-11-16 08:01:188.16 5.80 0.00%
KTCC 2020-11-16 09:01:188.16 5.80 0.00%
KTCC 2020-11-16 10:01:198.16 5.80 0.00%
KTCC 2020-11-16 11:01:208.16 5.80 0.00%
KTCC 2020-11-16 12:01:198.16 5.80 0.00%
KTCC 2020-11-16 13:01:198.16 5.80 0.00%
KTCC 2020-11-16 14:01:208.16 5.80 0.00%
KTCC 2020-11-16 15:01:19199999.99 0.01 0.00%
KTCC 2020-11-16 16:01:239.41 6.00 0.00%
KTCC 2020-11-16 17:01:257.93 7.86 2.85%
KTCC 2020-11-16 18:01:217.99 7.91 2.85%
KTCC 2020-11-16 19:01:208.02 7.92 3.11%
KTCC 2020-11-16 20:01:197.92 7.87 2.59%
KTCC 2020-11-16 21:01:208.02 7.86 1.82%
KTCC 2020-11-16 22:01:208.02 7.90 3.89%
KTCC 2020-11-16 23:01:198.16 6.66 2.59%
KTCC 2020-11-17 01:05:378.16 6.00 2.59%
KTCC 2020-11-17 02:01:198.16 6.00 2.59%
KTCC 2020-11-17 03:01:198.16 6.00 2.59%
KTCC 2020-11-17 04:01:198.16 6.00 2.59%
KTCC 2020-11-17 05:01:198.16 6.00 2.59%
KTCC 2020-11-17 06:01:198.16 6.00 2.59%
KTCC 2020-11-17 07:01:198.16 6.00 2.59%
KTCC 2020-11-17 08:01:198.16 6.00 2.59%
KTCC 2020-11-17 09:01:208.16 6.00 2.59%
KTCC 2020-11-17 10:01:208.16 6.00 2.59%
KTCC 2020-11-17 11:01:198.16 6.00 2.59%
KTCC 2020-11-17 12:01:208.16 6.00 2.59%
KTCC 2020-11-17 13:01:218.16 6.00 2.59%
KTCC 2020-11-17 14:01:1913.00 6.00 2.59%
KTCC 2020-11-17 15:01:2013.00 0.01 2.59%
KTCC 2020-11-17 16:01:208.16 6.66 2.59%
KTCC 2020-11-17 17:02:528.01 7.86 0.51%
KTCC 2020-11-17 18:01:208.01 7.87 1.39%
KTCC 2020-11-17 19:01:208.05 7.92 0.76%
KTCC 2020-11-17 20:01:197.97 7.79 0.76%
KTCC 2020-11-17 21:01:207.97 7.90 0.76%
KTCC 2020-11-17 22:01:208.01 7.96 1.14%
KTCC 2020-11-17 23:01:208.02 7.92 0.25%
KTCC 2020-11-18 01:05:0013.00 5.71 0.76%
KTCC 2020-11-18 02:02:1513.00 5.71 0.76%
KTCC 2020-11-18 03:01:1813.00 5.71 0.76%
KTCC 2020-11-18 04:01:1813.00 5.71 0.76%
KTCC 2020-11-18 05:01:1913.00 5.71 0.76%
KTCC 2020-11-18 06:01:1813.00 5.71 0.76%
KTCC 2020-11-18 07:01:2013.00 5.71 0.76%
KTCC 2020-11-18 08:01:1913.00 5.71 0.76%
KTCC 2020-11-18 09:01:1913.00 5.71 0.76%
KTCC 2020-11-18 10:01:2013.00 5.71 0.76%
KTCC 2020-11-18 11:01:2013.00 5.71 0.76%
KTCC 2020-11-18 12:01:2013.00 5.71 0.76%
KTCC 2020-11-18 13:01:2113.00 5.71 0.76%
KTCC 2020-11-18 14:01:2013.00 5.71 0.76%
KTCC 2020-11-18 15:01:20199999.99 0.01 0.76%
KTCC 2020-11-18 16:01:218.16 6.66 0.76%
KTCC 2020-11-18 17:02:198.09 7.68 0.00%
KTCC 2020-11-18 18:01:218.09 7.91 0.88%
KTCC 2020-11-18 19:01:208.05 7.93 -0.50%
KTCC 2020-11-18 20:01:207.97 7.75 -0.75%
KTCC 2020-11-18 21:01:197.75 7.55 -2.76%
KTCC 2020-11-18 22:01:217.70 7.55 -3.39%
KTCC 2020-11-18 23:01:207.75 7.64 -3.51%
KTCC 2020-11-19 01:05:068.93 7.63 -3.51%
KTCC 2020-11-19 02:01:188.93 7.63 -3.51%
KTCC 2020-11-19 03:01:208.93 7.51 -3.51%
KTCC 2020-11-19 04:01:198.04 7.93 -3.51%
KTCC 2020-11-19 05:01:198.04 7.93 -3.51%
KTCC 2020-11-19 06:01:197.97 7.81 -3.51%
KTCC 2020-11-19 07:01:207.90 7.75 -3.51%
KTCC 2020-11-19 08:01:187.92 7.69 -3.51%
KTCC 2020-11-19 09:01:197.89 7.71 -3.51%
KTCC 2020-11-19 10:01:197.87 7.70 -3.51%
KTCC 2020-11-19 11:01:217.87 7.70 -3.51%
KTCC 2020-11-19 12:01:207.87 7.70 -3.51%
KTCC 2020-11-19 13:01:187.87 7.70 -3.51%
KTCC 2020-11-19 14:01:217.87 7.70 -3.51%
KTCC 2020-11-19 15:01:20199999.99 0.01 -3.51%
KTCC 2020-11-19 16:01:208.16 7.28 -3.51%
KTCC 2020-11-19 17:02:217.80 7.76 0.78%
KTCC 2020-11-19 18:01:217.92 7.76 0.78%
KTCC 2020-11-19 19:01:347.88 7.76 0.78%
KTCC 2020-11-19 20:01:207.80 7.64 0.39%
KTCC 2020-11-19 21:01:207.80 7.64 0.39%
KTCC 2020-11-19 22:01:197.65 7.50 -1.04%
KTCC 2020-11-19 23:01:197.65 7.62 -0.39%
KTCC 2020-11-20 01:05:438.16 5.81 -1.29%
KTCC 2020-11-20 02:01:198.16 5.81 -1.29%
KTCC 2020-11-20 03:01:198.16 5.81 -1.29%
KTCC 2020-11-20 04:01:188.16 5.81 -1.29%
KTCC 2020-11-20 05:01:188.16 5.81 -1.29%
KTCC 2020-11-20 06:01:198.16 5.81 -1.29%
KTCC 2020-11-20 07:01:188.16 5.81 -1.29%
KTCC 2020-11-20 08:01:198.16 5.81 -1.29%
KTCC 2020-11-20 09:01:218.16 5.81 -1.29%
KTCC 2020-11-20 10:01:218.16 5.81 -1.29%
KTCC 2020-11-20 11:01:198.16 5.81 -1.29%
KTCC 2020-11-20 12:01:208.16 5.81 -1.29%
KTCC 2020-11-20 13:01:218.16 5.81 -1.29%
KTCC 2020-11-20 14:01:199.20 5.81 -1.29%
KTCC 2020-11-20 15:01:209.20 0.01 -1.29%
KTCC 2020-11-20 16:01:208.16 7.29 -1.29%
KTCC 2020-11-20 17:01:347.80 7.67 1.83%
KTCC 2020-11-20 18:01:217.79 7.67 1.83%
KTCC 2020-11-20 19:01:207.67 7.57 -1.05%
KTCC 2020-11-20 20:01:197.60 7.56 -0.65%
KTCC 2020-11-20 21:01:217.40 7.35 -3.27%
KTCC 2020-11-20 22:01:207.40 7.39 -3.27%
KTCC 2020-11-20 23:01:187.40 7.39 -3.27%
KTCC 2020-11-21 01:05:169.20 7.35 -2.89%
KTCC 2020-11-21 02:01:189.20 7.35 -2.89%
KTCC 2020-11-21 03:01:189.20 7.25 -2.89%
KTCC 2020-11-21 04:01:199.20 7.25 -2.89%
KTCC 2020-11-21 05:01:189.20 7.25 -2.89%
KTCC 2020-11-21 06:01:189.20 7.25 -2.89%
KTCC 2020-11-21 07:01:209.20 7.25 -2.89%
KTCC 2020-11-21 08:01:199.20 7.25 -2.89%
KTCC 2020-11-21 09:01:179.20 7.25 -2.89%
KTCC 2020-11-21 10:01:209.20 7.25 -2.89%
KTCC 2020-11-21 11:01:199.20 7.25 -2.89%
KTCC 2020-11-21 12:01:199.20 7.25 -2.89%
KTCC 2020-11-21 13:01:199.20 7.25 -2.89%
KTCC 2020-11-21 14:01:199.20 7.25 -2.89%
KTCC 2020-11-21 15:01:199.20 7.25 -2.89%
KTCC 2020-11-21 16:01:199.20 7.25 -2.89%
KTCC 2020-11-21 17:01:199.20 7.25 -2.89%
KTCC 2020-11-21 18:01:199.20 7.25 -2.89%
KTCC 2020-11-21 19:01:209.20 7.25 -2.89%
KTCC 2020-11-21 20:01:209.20 7.25 -2.89%
KTCC 2020-11-21 21:01:209.20 7.25 -2.89%
KTCC 2020-11-21 22:01:199.20 7.25 -2.89%
KTCC 2020-11-21 23:01:189.20 7.25 -2.89%
KTCC 2020-11-22 01:07:129.20 7.25 -2.89%
KTCC 2020-11-22 02:01:199.20 7.25 -2.89%
KTCC 2020-11-22 03:01:189.20 7.25 -2.89%
KTCC 2020-11-22 04:01:189.20 7.25 -2.89%
KTCC 2020-11-22 05:01:189.20 7.25 -2.89%
KTCC 2020-11-22 06:01:189.20 7.25 -2.89%
KTCC 2020-11-22 07:01:189.20 7.25 -2.89%
KTCC 2020-11-22 08:01:189.20 7.25 -2.89%
KTCC 2020-11-22 09:01:189.20 7.25 -2.89%
KTCC 2020-11-22 10:01:199.20 7.25 -2.89%
KTCC 2020-11-22 11:01:199.20 7.25 -2.89%
KTCC 2020-11-22 12:01:209.20 7.25 -2.89%
KTCC 2020-11-22 13:01:199.20 7.25 -2.89%
KTCC 2020-11-22 14:01:199.20 7.25 -2.89%
KTCC 2020-11-22 15:01:199.20 7.25 -2.89%
KTCC 2020-11-22 16:01:199.20 7.25 -2.89%
KTCC 2020-11-22 17:01:199.20 7.25 -2.89%
KTCC 2020-11-22 18:01:199.20 7.25 -2.89%
KTCC 2020-11-22 19:01:229.20 7.25 -2.89%
KTCC 2020-11-22 20:01:199.20 7.25 -2.89%
KTCC 2020-11-22 21:01:209.20 7.25 -2.89%
KTCC 2020-11-22 22:01:199.20 7.25 -2.89%
KTCC 2020-11-22 23:01:249.20 7.25 -2.89%
KTCC 2020-11-23 01:06:219.20 7.25 -2.89%
KTCC 2020-11-23 02:01:189.20 7.25 -2.89%
KTCC 2020-11-23 03:01:189.20 7.25 -2.89%
KTCC 2020-11-23 04:01:199.20 7.25 -2.89%
KTCC 2020-11-23 05:01:199.20 7.25 -2.89%
KTCC 2020-11-23 06:01:189.20 7.25 -2.89%
KTCC 2020-11-23 07:01:209.20 7.25 -2.89%
KTCC 2020-11-23 08:01:199.20 7.25 -2.89%
KTCC 2020-11-23 09:01:199.20 7.25 -2.89%
KTCC 2020-11-23 10:01:219.20 7.25 -2.89%
KTCC 2020-11-23 11:01:209.20 7.25 -2.89%
KTCC 2020-11-23 12:01:219.20 7.25 -2.89%
KTCC 2020-11-23 13:01:199.20 7.25 -2.89%
KTCC 2020-11-23 14:01:209.20 7.25 -2.89%
KTCC 2020-11-23 15:01:21199999.99 0.01 -2.89%
KTCC 2020-11-23 16:01:207.80 7.40 -2.89%
KTCC 2020-11-23 17:01:277.50 7.35 0.00%
KTCC 2020-11-23 18:01:227.35 7.23 -1.62%
KTCC 2020-11-23 19:01:217.30 7.24 -1.35%
KTCC 2020-11-23 20:01:197.30 7.26 -1.49%
KTCC 2020-11-23 21:01:207.30 7.25 -1.35%
KTCC 2020-11-23 22:01:197.25 7.23 -2.03%
KTCC 2020-11-23 23:01:197.19 7.16 -2.84%
KTCC 2020-11-24 01:05:159.37 6.90 -2.82%
KTCC 2020-11-24 02:01:199.37 6.90 -2.82%
KTCC 2020-11-24 03:01:199.37 6.25 -2.82%
KTCC 2020-11-24 04:01:199.37 6.25 -2.82%
KTCC 2020-11-24 05:01:209.37 6.25 -2.82%
KTCC 2020-11-24 06:01:189.37 6.25 -2.82%
KTCC 2020-11-24 07:01:209.37 6.25 -2.82%
KTCC 2020-11-24 08:01:189.37 6.25 -2.82%
KTCC 2020-11-24 09:01:249.37 6.25 -2.82%
KTCC 2020-11-24 10:01:219.37 6.25 -2.82%
KTCC 2020-11-24 11:01:219.37 6.25 -2.82%
KTCC 2020-11-24 12:01:249.37 6.25 -2.82%
KTCC 2020-11-24 13:01:219.37 6.25 -2.82%
KTCC 2020-11-24 14:01:2712.39 6.25 -2.82%
KTCC 2020-11-24 15:01:2112.39 0.01 -2.82%
KTCC 2020-11-24 16:01:237.80 5.96 -2.82%
KTCC 2020-11-24 17:02:227.48 7.30 0.97%
KTCC 2020-11-24 18:01:237.45 7.31 1.80%
KTCC 2020-11-24 19:02:107.50 7.39 2.21%
KTCC 2020-11-24 20:01:197.50 7.43 3.04%
KTCC 2020-11-24 21:01:197.63 7.51 4.56%
KTCC 2020-11-24 22:01:207.51 7.41 3.87%
KTCC 2020-11-24 23:01:207.55 7.35 3.18%
KTCC 2020-11-25 01:05:057.55 5.91 3.18%
KTCC 2020-11-25 02:01:187.55 5.91 3.18%
KTCC 2020-11-25 03:01:197.55 5.91 3.18%
KTCC 2020-11-25 04:01:197.55 5.91 3.18%
KTCC 2020-11-25 05:01:207.55 5.91 3.18%
KTCC 2020-11-25 06:01:197.55 5.91 3.18%
KTCC 2020-11-25 07:01:217.55 5.91 3.18%
KTCC 2020-11-25 08:01:197.55 5.91 3.18%
KTCC 2020-11-25 09:01:187.55 5.91 3.18%
KTCC 2020-11-25 10:01:207.55 5.91 3.18%
KTCC 2020-11-25 11:01:197.55 5.91 3.18%
KTCC 2020-11-25 12:01:207.55 5.91 3.18%
KTCC 2020-11-25 13:01:207.55 5.91 3.18%
KTCC 2020-11-25 14:01:207.55 5.91 3.18%
KTCC 2020-11-25 15:01:20199999.99 0.01 3.18%
KTCC 2020-11-25 16:01:208.16 6.66 3.18%
KTCC 2020-11-25 18:01:237.61 7.49 -0.13%
KTCC 2020-11-25 19:01:217.67 7.47 0.80%
KTCC 2020-11-25 20:01:217.52 7.51 0.80%
KTCC 2020-11-25 21:01:207.60 7.50 1.74%
KTCC 2020-11-25 22:01:227.64 7.57 1.88%
KTCC 2020-11-25 23:01:207.68 7.59 2.41%
KTCC 2020-11-26 01:06:107.92 6.01 1.87%
KTCC 2020-11-26 02:01:197.92 6.01 1.87%
KTCC 2020-11-26 03:01:197.92 6.01 1.87%
KTCC 2020-11-26 04:01:207.92 6.01 1.87%
KTCC 2020-11-26 05:01:217.92 6.01 1.87%
KTCC 2020-11-26 06:01:207.92 6.01 1.87%
KTCC 2020-11-26 07:01:207.92 6.01 1.87%
KTCC 2020-11-26 08:01:197.92 6.01 1.87%
KTCC 2020-11-26 09:01:197.92 6.01 1.87%
KTCC 2020-11-26 10:01:207.92 6.01 1.87%
KTCC 2020-11-26 11:01:207.92 6.01 1.87%
KTCC 2020-11-26 12:01:207.92 6.01 1.87%
KTCC 2020-11-26 13:01:217.92 6.01 1.87%
KTCC 2020-11-26 14:01:207.92 6.01 1.87%
KTCC 2020-11-26 15:01:207.92 6.01 1.87%
KTCC 2020-11-26 16:01:207.92 6.01 1.87%
KTCC 2020-11-26 17:01:197.92 6.01 1.87%
KTCC 2020-11-26 18:01:197.92 6.01 1.87%
KTCC 2020-11-26 19:01:217.92 6.01 1.87%
KTCC 2020-11-26 20:01:207.92 6.01 1.87%
KTCC 2020-11-26 21:01:227.92 6.01 1.87%
KTCC 2020-11-26 22:01:217.92 6.01 1.87%
KTCC 2020-11-26 23:01:207.92 6.01 1.87%
KTCC 2020-11-27 01:06:427.92 6.01 1.87%
KTCC 2020-11-27 02:01:207.92 6.01 1.87%
KTCC 2020-11-27 03:01:207.92 6.01 1.87%
KTCC 2020-11-27 04:01:197.92 6.01 1.87%
KTCC 2020-11-27 05:01:207.92 6.01 1.87%
KTCC 2020-11-27 06:01:207.92 6.01 1.87%
KTCC 2020-11-27 07:01:207.92 6.01 1.87%
KTCC 2020-11-27 08:01:197.92 6.01 1.87%
KTCC 2020-11-27 09:01:197.92 6.01 1.87%
KTCC 2020-11-27 10:01:197.92 6.01 1.87%
KTCC 2020-11-27 12:02:147.92 6.01 1.87%
KTCC 2020-11-27 13:01:227.92 6.01 1.87%
KTCC 2020-11-27 14:01:197.92 6.01 1.87%
KTCC 2020-11-27 15:01:19199999.99 0.01 1.87%
KTCC 2020-11-27 16:01:228.16 6.66 1.87%
KTCC 2020-11-27 17:01:207.67 7.56 -0.52%
KTCC 2020-11-27 18:01:427.73 7.72 0.39%
KTCC 2020-11-27 19:01:297.70 7.66 0.26%
KTCC 2020-11-27 20:01:227.92 7.50 3.27%
KTCC 2020-11-27 21:01:217.92 7.50 3.66%
KTCC 2020-11-27 22:01:227.92 7.50 3.66%
KTCC 2020-11-27 23:01:217.92 7.50 3.66%
KTCC 2020-11-28 01:05:357.92 7.50 2.99%
KTCC 2020-11-28 02:01:207.92 7.50 2.99%
KTCC 2020-11-28 03:01:217.92 7.50 2.99%
KTCC 2020-11-28 04:01:207.92 7.50 2.99%
KTCC 2020-11-28 05:01:217.92 7.50 2.99%
KTCC 2020-11-28 06:01:207.92 7.50 2.99%
KTCC 2020-11-28 07:01:207.92 7.50 2.99%
KTCC 2020-11-28 08:01:217.92 7.50 2.99%
KTCC 2020-11-28 09:01:207.92 7.50 2.99%
KTCC 2020-11-28 10:01:217.92 7.50 2.99%
KTCC 2020-11-28 11:01:207.92 7.50 2.99%
KTCC 2020-11-28 12:01:217.92 7.50 2.99%
KTCC 2020-11-28 13:01:197.92 7.50 2.99%
KTCC 2020-11-28 15:01:217.92 7.50 2.99%
KTCC 2020-11-28 16:01:207.92 7.50 2.99%
KTCC 2020-11-28 17:01:207.92 7.50 2.99%
KTCC 2020-11-28 18:01:217.92 7.50 2.99%
KTCC 2020-11-28 19:01:217.92 7.50 2.99%
KTCC 2020-11-28 20:01:207.92 7.50 2.99%
KTCC 2020-11-28 21:01:217.92 7.50 2.99%
KTCC 2020-11-28 22:01:217.92 7.50 2.99%
KTCC 2020-11-28 23:01:207.92 7.50 2.99%
KTCC 2020-11-29 01:06:507.92 7.50 2.99%
KTCC 2020-11-29 02:01:197.92 7.50 2.99%
KTCC 2020-11-29 03:01:187.92 7.50 2.99%
KTCC 2020-11-29 04:01:197.92 7.50 2.99%
KTCC 2020-11-29 05:01:187.92 7.50 2.99%
KTCC 2020-11-29 06:01:197.92 7.50 2.99%
KTCC 2020-11-29 07:01:197.92 7.50 2.99%
KTCC 2020-11-29 08:01:187.92 7.50 2.99%
KTCC 2020-11-29 09:01:187.92 7.50 2.99%
KTCC 2020-11-29 10:01:197.92 7.50 2.99%
KTCC 2020-11-29 11:01:197.92 7.50 2.99%
KTCC 2020-11-29 12:01:197.92 7.50 2.99%
KTCC 2020-11-29 13:01:197.92 7.50 2.99%
KTCC 2020-11-29 14:01:197.92 7.50 2.99%
KTCC 2020-11-29 15:01:207.92 7.50 2.99%
KTCC 2020-11-29 16:01:197.92 7.50 2.99%
KTCC 2020-11-29 17:01:207.92 7.50 2.99%
KTCC 2020-11-29 18:01:197.92 7.50 2.99%
KTCC 2020-11-29 19:01:217.92 7.50 2.99%
KTCC 2020-11-29 20:01:197.92 7.50 2.99%
KTCC 2020-11-29 21:01:197.92 7.50 2.99%
KTCC 2020-11-29 22:01:197.92 7.50 2.99%
KTCC 2020-11-29 23:01:267.92 7.50 2.99%
KTCC 2020-11-30 01:07:327.92 7.50 2.99%
KTCC 2020-11-30 02:01:177.92 7.50 2.99%
KTCC 2020-11-30 03:01:197.92 7.50 2.99%
KTCC 2020-11-30 04:01:187.92 7.50 2.99%
KTCC 2020-11-30 05:01:197.92 7.50 2.99%
KTCC 2020-11-30 06:05:507.92 7.50 2.99%
KTCC 2020-11-30 07:01:187.92 7.50 2.99%
KTCC 2020-11-30 08:01:187.92 7.50 2.99%
KTCC 2020-11-30 09:01:337.92 7.50 2.99%
KTCC 2020-11-30 10:01:197.92 7.50 2.99%
KTCC 2020-11-30 11:01:197.92 7.50 2.99%
KTCC 2020-11-30 12:01:217.92 7.50 2.99%
KTCC 2020-11-30 13:01:207.92 7.50 2.99%
KTCC 2020-11-30 14:01:197.92 7.50 2.99%
KTCC 2020-11-30 15:01:19199999.99 0.01 2.99%
KTCC 2020-11-30 16:01:208.16 6.92 2.99%
KTCC 2020-11-30 17:01:217.92 7.86 -0.25%
KTCC 2020-11-30 18:01:217.94 7.81 -0.13%
KTCC 2020-11-30 19:01:197.94 7.66 -0.13%
KTCC 2020-11-30 20:01:197.80 7.58 -1.64%
KTCC 2020-11-30 21:01:217.80 7.72 -1.64%
KTCC 2020-11-30 22:01:217.89 7.77 -1.52%
KTCC 2020-11-30 23:01:207.91 6.66 -2.40%
KTCC 2020-12-01 01:05:027.91 6.00 -2.15%
KTCC 2020-12-01 02:01:177.91 6.00 -2.15%
KTCC 2020-12-01 03:01:197.91 6.00 -2.15%
KTCC 2020-12-01 04:01:177.91 6.00 -2.15%
KTCC 2020-12-01 05:01:187.91 6.00 -2.15%
KTCC 2020-12-01 06:01:187.91 6.00 -2.15%
KTCC 2020-12-01 07:01:187.91 6.00 -2.15%
KTCC 2020-12-01 08:01:187.91 6.00 -2.15%
KTCC 2020-12-01 09:01:197.91 6.00 -2.15%
KTCC 2020-12-01 10:01:227.91 6.00 -2.15%
KTCC 2020-12-01 11:01:207.91 6.00 -2.15%
KTCC 2020-12-01 12:01:217.91 6.00 -2.15%
KTCC 2020-12-01 13:01:207.91 6.00 -2.15%
KTCC 2020-12-01 14:01:207.91 6.00 -2.15%
KTCC 2020-12-01 15:01:207.91 6.00 -2.15%
KTCC 2020-12-01 16:01:218.16 7.40 -2.15%
KTCC 2020-12-01 17:01:207.88 7.75 0.52%
KTCC 2020-12-01 18:01:207.90 7.81 0.52%
KTCC 2020-12-01 19:01:207.89 7.85 1.81%
KTCC 2020-12-01 20:01:227.86 7.75 0.91%
KTCC 2020-12-01 21:01:217.80 7.76 0.91%
KTCC 2020-12-01 22:01:207.80 7.76 0.91%
KTCC 2020-12-01 23:01:217.80 7.60 -0.26%
KTCC 2020-12-02 01:05:247.80 7.60 -0.77%
KTCC 2020-12-02 02:01:187.80 7.60 -0.77%
KTCC 2020-12-02 03:01:197.80 7.60 -0.77%
KTCC 2020-12-02 04:01:197.80 7.60 -0.77%
KTCC 2020-12-02 05:01:197.80 7.60 -0.77%
KTCC 2020-12-02 06:01:197.80 7.60 -0.77%
KTCC 2020-12-02 07:01:197.80 7.60 -0.77%
KTCC 2020-12-02 08:01:197.80 7.60 -0.77%
KTCC 2020-12-02 09:01:197.80 7.60 -0.77%
KTCC 2020-12-02 10:01:217.80 7.60 -0.77%
KTCC 2020-12-02 11:01:207.80 7.60 -0.77%
KTCC 2020-12-02 12:01:227.80 7.60 -0.77%
KTCC 2020-12-02 13:01:217.80 7.60 -0.77%
KTCC 2020-12-02 14:01:227.80 6.90 -0.77%
KTCC 2020-12-02 15:01:22199999.99 6.90 -0.77%
KTCC 2020-12-02 16:01:218.16 7.40 -0.77%
KTCC 2020-12-02 17:01:247.79 7.60 0.26%
KTCC 2020-12-02 18:01:227.77 7.56 1.04%
KTCC 2020-12-02 19:01:227.74 7.69 1.04%
KTCC 2020-12-02 20:01:227.70 7.61 1.04%
KTCC 2020-12-02 21:01:237.73 7.63 1.04%
KTCC 2020-12-02 22:01:217.74 7.70 -0.13%
KTCC 2020-12-02 23:01:217.80 7.63 0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98