investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KTCC: Key Tronic Corporation - Common Stock

+ Manufacturing , Hardware



Clear duplicates of prices



2025-04-09
KTCC 2025-04-09 04:00:540.00 0.00 -0.43%
KTCC 2025-04-09 05:00:423.67 2.11 -0.43%
KTCC 2025-04-09 07:00:432.64 2.11 -0.43%
KTCC 2025-04-09 10:00:542.34 2.25 0.00%
KTCC 2025-04-09 11:00:392.38 2.35 3.48%
KTCC 2025-04-09 12:01:212.35 2.20 3.48%
KTCC 2025-04-09 13:00:442.31 2.25 -0.43%
KTCC 2025-04-09 14:00:512.40 2.30 1.74%
KTCC 2025-04-09 15:00:462.38 2.35 2.61%
KTCC 2025-04-09 16:00:562.44 2.22 2.61%
KTCC 2025-04-09 17:00:442.64 2.22 2.61%
KTCC 2025-04-09 20:00:520.00 0.00 2.61%
2025-04-10
KTCC 2025-04-10 05:00:503.73 1.95 2.61%
KTCC 2025-04-10 07:00:472.64 2.02 2.61%
KTCC 2025-04-10 10:01:032.41 2.31 -2.17%
KTCC 2025-04-10 11:00:552.40 2.35 0.00%
KTCC 2025-04-10 12:00:582.44 2.35 0.87%
KTCC 2025-04-10 13:00:542.36 2.26 0.43%
KTCC 2025-04-10 14:01:012.30 2.26 -2.61%
KTCC 2025-04-10 15:00:462.35 2.26 -3.04%
KTCC 2025-04-10 16:00:542.31 2.11 -3.91%
KTCC 2025-04-10 17:00:462.40 2.11 -3.83%
KTCC 2025-04-10 20:00:580.00 0.00 -3.83%
2025-04-11
KTCC 2025-04-11 05:00:443.59 2.11 -3.83%
KTCC 2025-04-11 07:00:522.64 2.11 -3.83%
KTCC 2025-04-11 10:00:592.28 2.25 1.28%
KTCC 2025-04-11 11:00:492.33 2.25 0.00%
KTCC 2025-04-11 12:00:592.35 2.25 0.00%
KTCC 2025-04-11 13:00:462.28 2.25 0.00%
KTCC 2025-04-11 14:00:562.32 2.25 2.13%
KTCC 2025-04-11 15:00:462.34 2.26 1.70%
KTCC 2025-04-11 16:00:572.44 2.20 3.83%
KTCC 2025-04-11 17:00:422.64 2.11 3.98%
KTCC 2025-04-11 20:00:550.00 0.00 3.98%
2025-04-14
KTCC 2025-04-14 05:00:463.73 2.11 3.98%
KTCC 2025-04-14 07:00:402.64 2.11 3.98%
KTCC 2025-04-14 10:00:552.39 2.32 3.98%
KTCC 2025-04-14 11:00:482.39 2.27 3.98%
KTCC 2025-04-14 12:00:552.37 2.27 3.98%
KTCC 2025-04-14 13:00:492.34 2.27 -1.33%
KTCC 2025-04-14 14:00:532.30 2.28 -2.21%
KTCC 2025-04-14 15:00:482.35 2.28 0.00%
KTCC 2025-04-14 16:00:503.50 2.27 -2.21%
KTCC 2025-04-14 17:00:453.74 2.11 -2.13%
KTCC 2025-04-14 20:00:480.00 0.00 -2.13%
2025-04-15
KTCC 2025-04-15 05:00:423.65 2.11 -2.13%
KTCC 2025-04-15 06:00:542.99 2.11 29.79%
KTCC 2025-04-15 07:00:512.95 2.21 29.79%
KTCC 2025-04-15 08:00:582.95 2.21 2.13%
KTCC 2025-04-15 10:00:562.48 2.29 2.55%
KTCC 2025-04-15 11:00:492.42 2.36 2.98%
KTCC 2025-04-15 12:00:552.43 2.37 2.98%
KTCC 2025-04-15 13:00:482.39 2.36 2.98%
KTCC 2025-04-15 14:00:512.37 2.36 2.98%
KTCC 2025-04-15 15:00:432.35 2.31 1.28%
KTCC 2025-04-15 16:00:512.53 2.25 0.43%
KTCC 2025-04-15 19:00:452.53 2.26 0.43%
KTCC 2025-04-15 20:00:490.00 0.00 0.43%
2025-04-16
KTCC 2025-04-16 05:00:423.21 1.93 0.43%
KTCC 2025-04-16 07:00:463.21 2.06 0.43%
KTCC 2025-04-16 10:00:542.39 2.29 -0.87%
KTCC 2025-04-16 11:00:442.37 2.30 2.17%
KTCC 2025-04-16 12:00:532.36 2.30 2.17%
KTCC 2025-04-16 13:00:392.37 2.30 0.87%
KTCC 2025-04-16 14:00:482.36 2.32 1.30%
KTCC 2025-04-16 15:00:442.34 2.31 0.43%
KTCC 2025-04-16 16:00:492.53 2.30 0.00%
KTCC 2025-04-16 17:00:432.98 2.30 0.00%
KTCC 2025-04-16 20:00:520.00 0.00 0.00%
2025-04-17
KTCC 2025-04-17 05:00:453.21 1.93 0.00%
KTCC 2025-04-17 07:00:453.21 2.06 0.00%
KTCC 2025-04-17 10:00:532.38 2.27 0.87%
KTCC 2025-04-17 11:00:432.38 2.27 2.60%
KTCC 2025-04-17 13:00:412.38 2.27 1.73%
KTCC 2025-04-17 14:00:492.37 2.33 1.73%
KTCC 2025-04-17 15:00:382.38 2.36 1.73%
KTCC 2025-04-17 16:00:512.53 2.25 3.46%
KTCC 2025-04-17 17:00:423.03 2.06 3.46%
KTCC 2025-04-17 18:00:483.03 2.26 3.46%
KTCC 2025-04-17 19:00:443.03 2.06 3.46%
KTCC 2025-04-17 20:00:520.00 0.00 3.46%
2025-04-21
KTCC 2025-04-21 05:00:433.21 1.93 3.46%
KTCC 2025-04-21 07:00:373.21 2.06 3.46%
KTCC 2025-04-21 10:00:532.49 2.37 3.46%
KTCC 2025-04-21 11:00:472.49 2.37 3.90%
KTCC 2025-04-21 12:00:542.49 2.37 0.43%
KTCC 2025-04-21 13:00:442.48 2.40 0.43%
KTCC 2025-04-21 14:00:562.49 2.45 2.60%
KTCC 2025-04-21 15:00:492.48 2.44 2.60%
KTCC 2025-04-21 16:00:563.50 0.00 4.76%
KTCC 2025-04-21 17:00:443.21 2.12 4.60%
KTCC 2025-04-21 20:00:520.00 0.00 4.60%
2025-04-22
KTCC 2025-04-22 05:00:463.21 2.07 4.60%
KTCC 2025-04-22 09:00:453.78 1.73 4.60%
KTCC 2025-04-22 10:00:562.55 2.45 1.26%
KTCC 2025-04-22 11:00:472.57 2.50 2.93%
KTCC 2025-04-22 12:00:552.56 2.45 0.00%
KTCC 2025-04-22 13:00:522.57 2.49 0.00%
KTCC 2025-04-22 14:00:582.55 2.43 0.00%
KTCC 2025-04-22 15:00:462.55 2.44 -2.09%
KTCC 2025-04-22 16:00:502.51 2.20 -4.60%
KTCC 2025-04-22 17:00:483.21 2.07 -4.40%
KTCC 2025-04-22 20:01:020.00 0.00 -4.40%
2025-04-23
KTCC 2025-04-23 05:00:523.21 1.98 -4.40%
KTCC 2025-04-23 07:00:513.21 2.06 -4.40%
KTCC 2025-04-23 09:00:503.20 2.06 -4.40%
KTCC 2025-04-23 10:01:002.57 2.37 2.00%
KTCC 2025-04-23 11:00:452.56 2.40 2.00%
KTCC 2025-04-23 12:01:012.55 2.40 2.00%
KTCC 2025-04-23 16:01:042.55 2.26 6.00%
KTCC 2025-04-23 17:00:452.56 2.07 6.28%
KTCC 2025-04-23 20:00:540.00 0.00 6.28%
2025-04-24
KTCC 2025-04-24 05:00:423.21 1.93 6.28%
KTCC 2025-04-24 07:00:483.21 2.06 6.28%
KTCC 2025-04-24 10:00:562.59 2.53 -1.26%
KTCC 2025-04-24 11:00:512.57 2.45 0.00%
KTCC 2025-04-24 12:00:542.59 2.46 0.00%
KTCC 2025-04-24 13:00:482.57 2.48 0.00%
KTCC 2025-04-24 14:00:532.57 2.50 -0.42%
KTCC 2025-04-24 15:00:462.57 2.47 0.00%
KTCC 2025-04-24 16:00:552.56 0.00 0.84%
KTCC 2025-04-24 17:00:563.21 2.06 0.79%
KTCC 2025-04-24 20:00:550.00 0.00 0.79%
2025-04-25
KTCC 2025-04-25 05:00:483.21 1.93 0.79%
KTCC 2025-04-25 07:00:513.21 2.06 0.79%
KTCC 2025-04-25 10:00:522.56 2.51 -0.79%
KTCC 2025-04-25 11:00:452.55 2.51 -0.79%
KTCC 2025-04-25 12:00:512.60 2.52 -0.79%
KTCC 2025-04-25 13:00:432.57 2.52 -0.79%
KTCC 2025-04-25 14:00:502.56 2.52 -0.79%
KTCC 2025-04-25 15:00:442.47 2.42 -5.91%
KTCC 2025-04-25 16:00:493.50 2.41 -4.72%
KTCC 2025-04-25 17:00:443.21 2.41 -4.69%
KTCC 2025-04-25 20:00:540.00 0.00 -4.69%
2025-04-29
KTCC 2025-04-29 11:03:452.54 2.44 0.00%
KTCC 2025-04-29 12:00:482.54 2.46 0.00%
KTCC 2025-04-29 14:00:432.55 2.46 0.00%
KTCC 2025-04-29 15:00:582.54 2.49 1.64%
KTCC 2025-04-29 16:00:433.36 2.47 0.82%
KTCC 2025-04-29 17:00:503.21 2.45 0.82%
KTCC 2025-04-29 20:00:400.00 0.00 0.82%
2025-04-30
KTCC 2025-04-30 05:00:493.21 1.93 0.82%
KTCC 2025-04-30 07:00:463.21 2.23 0.82%
KTCC 2025-04-30 10:00:502.59 2.47 3.69%
KTCC 2025-04-30 11:00:452.54 2.47 2.46%
KTCC 2025-04-30 12:00:512.59 2.53 2.46%
KTCC 2025-04-30 13:00:412.59 2.55 3.28%
KTCC 2025-04-30 15:00:472.59 2.52 2.46%
KTCC 2025-04-30 16:00:483.36 2.45 0.00%
KTCC 2025-04-30 17:00:443.21 2.23 0.00%
KTCC 2025-04-30 18:00:483.21 2.06 0.00%
KTCC 2025-04-30 20:00:520.00 0.00 0.00%
2025-05-01
KTCC 2025-05-01 05:00:443.21 1.93 0.00%
KTCC 2025-05-01 07:00:413.21 2.06 0.00%
KTCC 2025-05-01 08:00:563.21 2.03 0.00%
KTCC 2025-05-01 09:00:443.28 1.59 0.00%
KTCC 2025-05-01 10:00:522.57 2.45 1.61%
KTCC 2025-05-01 11:00:432.55 2.44 1.61%
KTCC 2025-05-01 12:00:562.50 2.44 1.61%
KTCC 2025-05-01 13:00:422.47 2.44 0.81%
KTCC 2025-05-01 14:00:532.47 2.44 -0.81%
KTCC 2025-05-01 15:00:432.51 2.44 -0.40%
KTCC 2025-05-01 16:00:522.50 2.11 -1.61%
KTCC 2025-05-01 17:00:422.71 2.11 -1.63%
KTCC 2025-05-01 20:00:510.00 0.00 -1.63%
2025-05-02
KTCC 2025-05-02 05:00:443.21 1.93 -1.63%
KTCC 2025-05-02 07:00:442.71 2.02 -1.63%
KTCC 2025-05-02 10:00:502.56 2.42 0.81%
KTCC 2025-05-02 11:00:432.50 2.39 -0.41%
KTCC 2025-05-02 12:00:552.45 2.34 -2.03%
KTCC 2025-05-02 13:00:482.45 2.38 -1.63%
KTCC 2025-05-02 14:00:522.40 2.36 -1.63%
KTCC 2025-05-02 15:00:462.50 2.37 -1.63%
KTCC 2025-05-02 16:00:553.36 0.00 0.00%
KTCC 2025-05-02 17:00:442.71 2.17 1.65%
KTCC 2025-05-02 20:00:560.00 0.00 1.65%
2025-05-05
KTCC 2025-05-05 05:00:453.21 1.93 1.65%
KTCC 2025-05-05 07:00:502.71 2.18 1.65%
KTCC 2025-05-05 10:00:552.50 2.39 0.41%
KTCC 2025-05-05 11:00:412.53 2.41 0.41%
KTCC 2025-05-05 12:00:522.53 2.43 0.41%
KTCC 2025-05-05 13:00:422.46 2.42 0.41%
KTCC 2025-05-05 14:00:532.46 2.35 -3.31%
KTCC 2025-05-05 16:00:532.49 2.25 -2.07%
KTCC 2025-05-05 17:00:422.63 2.06 -2.03%
KTCC 2025-05-05 20:00:520.00 0.00 -2.03%
2025-05-06
KTCC 2025-05-06 05:00:423.21 1.93 -2.03%
KTCC 2025-05-06 07:00:452.71 2.02 -2.03%
KTCC 2025-05-06 09:00:472.71 2.07 -2.03%
KTCC 2025-05-06 10:00:582.45 2.36 0.81%
KTCC 2025-05-06 11:00:412.36 2.34 -0.41%
KTCC 2025-05-06 12:00:552.38 2.34 -0.41%
KTCC 2025-05-06 13:00:442.43 2.35 2.03%
KTCC 2025-05-06 14:00:572.43 2.38 1.22%
KTCC 2025-05-06 15:00:432.48 2.43 4.47%
KTCC 2025-05-06 16:00:553.46 2.26 4.07%
KTCC 2025-05-06 17:00:462.71 2.07 2.53%
KTCC 2025-05-06 20:00:530.00 0.00 2.53%
2025-05-07
KTCC 2025-05-07 01:32:09
Key Tronic Corporation (KTCC) Q3 2025 Earnings Call Transcript
KTCC 2025-05-07 05:00:473.21 1.84 2.53%
KTCC 2025-05-07 07:00:492.71 2.02 2.53%
KTCC 2025-05-07 09:00:472.71 2.22 2.53%
KTCC 2025-05-07 10:00:512.44 2.35 -0.84%
KTCC 2025-05-07 11:00:422.41 2.37 -0.84%
KTCC 2025-05-07 12:00:502.39 2.37 -2.11%
KTCC 2025-05-07 13:00:442.43 2.37 -2.11%
KTCC 2025-05-07 14:00:452.41 2.35 -2.53%
KTCC 2025-05-07 15:00:462.37 2.33 -2.95%
KTCC 2025-05-07 16:00:512.50 2.25 -5.06%
KTCC 2025-05-07 17:00:442.60 2.25 -5.06%
KTCC 2025-05-07 20:00:510.00 0.00 -5.06%
2025-05-08
KTCC 2025-05-08 05:00:463.21 1.84 -5.06%
KTCC 2025-05-08 07:00:452.71 2.02 -5.06%
KTCC 2025-05-08 10:00:512.43 2.27 0.42%
KTCC 2025-05-08 11:00:452.42 2.29 0.00%
KTCC 2025-05-08 12:00:442.34 2.29 0.00%
KTCC 2025-05-08 13:00:432.42 2.29 2.11%
KTCC 2025-05-08 15:00:452.38 2.29 2.11%
KTCC 2025-05-08 16:00:513.37 2.20 -1.69%
KTCC 2025-05-08 17:00:382.54 2.06 -1.73%
KTCC 2025-05-08 19:00:432.54 2.10 -1.73%
KTCC 2025-05-08 20:00:490.00 0.00 -1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.