KSPN 1970-01-01 03:00:0012.99 10.01 0.57%
KSPN 2020-11-12 15:01:1812.99 10.01 0.57%
KSPN 2020-11-12 16:01:1912.99 10.01 0.57%
KSPN 2020-11-12 17:01:2110.77 10.03 -3.04%
KSPN 2020-11-12 18:01:2010.77 10.25 -3.04%
KSPN 2020-11-12 19:01:1910.77 10.26 -3.04%
KSPN 2020-11-12 20:01:1910.77 10.26 0.00%
KSPN 2020-11-12 21:01:1910.70 10.25 -2.57%
KSPN 2020-11-12 22:01:1910.70 10.25 -2.57%
KSPN 2020-11-12 23:01:1811.00 10.01 -2.57%
KSPN 2020-11-13 01:06:5312.99 10.01 -2.63%
KSPN 2020-11-13 02:01:1812.99 10.01 -2.63%
KSPN 2020-11-13 03:01:1812.99 10.01 -2.63%
KSPN 2020-11-13 04:01:1812.99 10.01 0.00%
KSPN 2020-11-13 05:01:1812.99 10.01 0.00%
KSPN 2020-11-13 06:01:1912.99 10.01 0.00%
KSPN 2020-11-13 07:01:1812.99 10.01 0.00%
KSPN 2020-11-13 08:01:2012.99 10.01 0.00%
KSPN 2020-11-13 09:01:2012.99 10.01 0.00%
KSPN 2020-11-13 10:01:2012.99 10.01 0.00%
KSPN 2020-11-13 11:01:1812.99 10.01 0.00%
KSPN 2020-11-13 12:01:1912.99 10.01 0.00%
KSPN 2020-11-13 13:01:2012.99 10.01 0.00%
KSPN 2020-11-13 14:01:1812.99 10.01 0.00%
KSPN 2020-11-13 15:01:1912.99 10.01 0.00%
KSPN 2020-11-13 16:01:1912.99 10.01 0.00%
KSPN 2020-11-13 17:01:2910.72 10.25 0.00%
KSPN 2020-11-13 18:01:2010.44 10.25 1.95%
KSPN 2020-11-13 19:01:1910.47 10.25 2.15%
KSPN 2020-11-13 20:01:1910.81 10.50 2.44%
KSPN 2020-11-13 21:01:1910.81 10.50 2.44%
KSPN 2020-11-13 22:01:2010.81 10.50 5.37%
KSPN 2020-11-13 23:01:1911.02 10.01 5.46%
KSPN 2020-11-14 01:06:1512.99 10.01 5.18%
KSPN 2020-11-14 02:01:1812.99 10.01 5.18%
KSPN 2020-11-14 03:01:1812.99 10.01 5.18%
KSPN 2020-11-14 04:01:1812.99 10.01 0.00%
KSPN 2020-11-14 05:01:2012.99 10.01 0.00%
KSPN 2020-11-14 06:01:1912.99 10.01 0.00%
KSPN 2020-11-14 07:01:1812.99 10.01 0.00%
KSPN 2020-11-14 08:01:1812.99 10.01 0.00%
KSPN 2020-11-14 09:01:1812.99 10.01 0.00%
KSPN 2020-11-14 10:01:1812.99 10.01 0.00%
KSPN 2020-11-14 11:01:1912.99 10.01 0.00%
KSPN 2020-11-14 12:01:1812.99 10.01 0.00%
KSPN 2020-11-14 13:01:1912.99 10.01 0.00%
KSPN 2020-11-14 14:01:1812.99 10.01 0.00%
KSPN 2020-11-14 15:01:1812.99 10.01 0.00%
KSPN 2020-11-14 16:01:1912.99 10.01 0.00%
KSPN 2020-11-14 17:01:1812.99 10.01 0.00%
KSPN 2020-11-14 18:01:1912.99 10.01 0.00%
KSPN 2020-11-14 19:01:1912.99 10.01 0.00%
KSPN 2020-11-14 20:01:1812.99 10.01 0.00%
KSPN 2020-11-14 21:01:1812.99 10.01 0.00%
KSPN 2020-11-14 22:01:1912.99 10.01 0.00%
KSPN 2020-11-14 23:01:1912.99 10.01 0.00%
KSPN 2020-11-15 01:09:0012.99 10.01 0.00%
KSPN 2020-11-15 02:01:1812.99 10.01 0.00%
KSPN 2020-11-15 03:01:1812.99 10.01 0.00%
KSPN 2020-11-15 04:01:1812.99 10.01 0.00%
KSPN 2020-11-15 05:01:1712.99 10.01 0.00%
KSPN 2020-11-15 06:01:1812.99 10.01 0.00%
KSPN 2020-11-15 07:01:1812.99 10.01 0.00%
KSPN 2020-11-15 08:01:1912.99 10.01 0.00%
KSPN 2020-11-15 09:01:1812.99 10.01 0.00%
KSPN 2020-11-15 10:01:1912.99 10.01 0.00%
KSPN 2020-11-15 11:01:1912.99 10.01 0.00%
KSPN 2020-11-15 12:01:2012.99 10.01 0.00%
KSPN 2020-11-15 13:01:1912.99 10.01 0.00%
KSPN 2020-11-15 14:01:1912.99 10.01 0.00%
KSPN 2020-11-15 15:01:1912.99 10.01 0.00%
KSPN 2020-11-15 16:01:1912.99 10.01 0.00%
KSPN 2020-11-15 17:01:1812.99 10.01 0.00%
KSPN 2020-11-15 18:01:2012.99 10.01 0.00%
KSPN 2020-11-15 19:01:2012.99 10.01 0.00%
KSPN 2020-11-15 20:01:2012.99 10.01 0.00%
KSPN 2020-11-15 21:01:2012.99 10.01 0.00%
KSPN 2020-11-15 22:01:1912.99 10.01 0.00%
KSPN 2020-11-15 23:01:2512.99 10.01 0.00%
KSPN 2020-11-16 01:07:2912.99 10.01 0.00%
KSPN 2020-11-16 02:01:1912.99 10.01 0.00%
KSPN 2020-11-16 03:01:1712.99 10.01 0.00%
KSPN 2020-11-16 04:01:1812.99 10.01 0.00%
KSPN 2020-11-16 05:01:1812.99 10.01 0.00%
KSPN 2020-11-16 06:01:1912.99 10.01 0.00%
KSPN 2020-11-16 07:01:1912.99 10.01 0.00%
KSPN 2020-11-16 08:01:1812.99 10.01 0.00%
KSPN 2020-11-16 09:01:1812.99 10.01 0.00%
KSPN 2020-11-16 10:01:1912.99 10.01 0.00%
KSPN 2020-11-16 11:01:2012.99 10.01 0.00%
KSPN 2020-11-16 12:01:1912.99 10.01 0.00%
KSPN 2020-11-16 13:01:1912.99 10.01 0.00%
KSPN 2020-11-16 14:01:2012.99 10.01 0.00%
KSPN 2020-11-16 15:01:1912.99 10.01 0.00%
KSPN 2020-11-16 16:01:2311.25 10.01 0.00%
KSPN 2020-11-16 17:01:2511.25 10.26 -1.11%
KSPN 2020-11-16 18:01:2111.25 10.26 4.07%
KSPN 2020-11-16 19:01:2011.25 10.26 -2.41%
KSPN 2020-11-16 20:01:1911.25 10.42 -2.41%
KSPN 2020-11-16 21:01:2011.25 10.27 -2.41%
KSPN 2020-11-16 22:01:2011.25 10.76 1.02%
KSPN 2020-11-16 23:01:1912.99 10.45 1.85%
KSPN 2020-11-17 01:05:3712.99 10.27 1.82%
KSPN 2020-11-17 02:01:1912.99 10.27 1.82%
KSPN 2020-11-17 03:01:1912.99 10.27 1.82%
KSPN 2020-11-17 04:01:1912.99 10.27 0.00%
KSPN 2020-11-17 05:01:1912.99 10.27 0.00%
KSPN 2020-11-17 06:01:1912.99 10.27 0.00%
KSPN 2020-11-17 07:01:1912.99 10.27 0.00%
KSPN 2020-11-17 08:01:1912.99 10.27 0.00%
KSPN 2020-11-17 09:01:2012.99 10.27 0.00%
KSPN 2020-11-17 10:01:2012.99 10.27 0.00%
KSPN 2020-11-17 11:01:1912.99 10.27 0.00%
KSPN 2020-11-17 12:01:2012.99 10.27 0.00%
KSPN 2020-11-17 13:01:2112.99 10.27 0.00%
KSPN 2020-11-17 14:01:1912.99 10.27 0.00%
KSPN 2020-11-17 15:01:2012.99 10.27 0.00%
KSPN 2020-11-17 16:01:2012.99 10.45 0.00%
KSPN 2020-11-17 17:02:5212.11 11.00 -0.09%
KSPN 2020-11-17 18:01:2012.11 11.00 0.36%
KSPN 2020-11-17 19:01:2012.11 11.00 0.36%
KSPN 2020-11-17 20:01:1912.11 11.00 0.36%
KSPN 2020-11-17 21:01:2012.11 11.65 0.36%
KSPN 2020-11-17 22:01:2012.08 11.26 8.90%
KSPN 2020-11-17 23:01:2012.99 10.60 4.54%
KSPN 2020-11-18 01:05:0012.99 10.61 4.34%
KSPN 2020-11-18 02:02:1512.99 10.61 4.34%
KSPN 2020-11-18 03:01:1812.99 10.61 4.34%
KSPN 2020-11-18 04:01:1812.99 10.61 4.34%
KSPN 2020-11-18 05:01:1912.99 10.61 4.34%
KSPN 2020-11-18 06:01:1812.99 10.61 4.34%
KSPN 2020-11-18 07:01:2012.99 10.61 4.34%
KSPN 2020-11-18 08:01:1912.99 10.61 4.34%
KSPN 2020-11-18 09:01:1912.99 10.61 4.34%
KSPN 2020-11-18 10:01:2012.99 10.61 4.34%
KSPN 2020-11-18 11:01:2012.99 10.01 4.34%
KSPN 2020-11-18 12:01:2012.99 10.01 4.34%
KSPN 2020-11-18 13:01:2112.99 10.01 4.34%
KSPN 2020-11-18 14:01:2012.99 10.01 4.34%
KSPN 2020-11-18 15:01:2012.99 10.01 4.34%
KSPN 2020-11-18 16:01:2112.99 10.01 4.34%
KSPN 2020-11-18 17:02:1912.50 11.11 4.34%
KSPN 2020-11-18 18:01:2112.50 12.25 6.52%
KSPN 2020-11-18 19:01:2012.50 12.00 4.26%
KSPN 2020-11-18 20:01:2012.50 12.00 4.26%
KSPN 2020-11-18 21:01:1912.40 12.00 6.60%
KSPN 2020-11-18 22:01:2112.50 12.00 6.60%
KSPN 2020-11-18 23:01:2013.05 10.01 7.04%
KSPN 2020-11-19 01:05:0612.99 10.01 6.48%
KSPN 2020-11-19 02:01:1812.99 10.01 6.48%
KSPN 2020-11-19 03:01:2012.99 10.01 6.48%
KSPN 2020-11-19 04:01:1912.99 10.01 6.48%
KSPN 2020-11-19 05:01:1912.99 10.01 6.48%
KSPN 2020-11-19 06:01:1912.99 10.01 6.48%
KSPN 2020-11-19 07:01:2012.99 10.01 6.48%
KSPN 2020-11-19 08:01:1812.99 10.01 6.48%
KSPN 2020-11-19 09:01:1912.99 10.01 6.48%
KSPN 2020-11-19 10:01:1912.99 10.01 6.48%
KSPN 2020-11-19 11:01:2113.05 10.01 6.48%
KSPN 2020-11-19 12:01:2013.05 10.01 6.48%
KSPN 2020-11-19 13:01:1813.05 10.01 6.48%
KSPN 2020-11-19 14:01:2113.05 10.01 6.48%
KSPN 2020-11-19 15:01:2013.05 10.01 6.48%
KSPN 2020-11-19 16:01:2013.05 10.01 6.48%
KSPN 2020-11-19 17:02:2113.05 12.09 3.08%
KSPN 2020-11-19 18:01:2113.00 12.09 3.08%
KSPN 2020-11-19 19:01:3412.67 12.03 3.08%
KSPN 2020-11-19 20:01:2012.67 12.03 3.08%
KSPN 2020-11-19 21:01:2012.67 12.03 3.08%
KSPN 2020-11-19 22:01:1912.67 12.03 2.84%
KSPN 2020-11-19 23:01:1913.00 10.01 2.84%
KSPN 2020-11-20 01:05:4313.05 10.01 2.76%
KSPN 2020-11-20 02:01:1913.05 10.01 2.76%
KSPN 2020-11-20 03:01:1913.05 10.01 2.76%
KSPN 2020-11-20 04:01:1813.05 10.01 2.76%
KSPN 2020-11-20 05:01:1813.05 10.01 2.76%
KSPN 2020-11-20 06:01:1913.05 10.01 2.76%
KSPN 2020-11-20 07:01:1813.05 10.01 2.76%
KSPN 2020-11-20 08:01:1913.05 10.01 2.76%
KSPN 2020-11-20 09:01:2113.05 10.01 -0.32%
KSPN 2020-11-20 10:01:2113.05 10.01 -0.32%
KSPN 2020-11-20 11:01:1913.05 10.10 -0.32%
KSPN 2020-11-20 12:01:2013.05 10.10 -0.32%
KSPN 2020-11-20 13:01:2113.05 12.67 -0.32%
KSPN 2020-11-20 14:01:1913.05 12.67 -0.32%
KSPN 2020-11-20 15:01:2013.05 12.67 -0.32%
KSPN 2020-11-20 16:01:2013.00 12.06 -0.32%
KSPN 2020-11-20 17:01:3413.00 12.31 -0.63%
KSPN 2020-11-20 18:01:2113.00 12.66 -0.63%
KSPN 2020-11-20 19:01:2013.00 12.66 0.24%
KSPN 2020-11-20 20:01:1913.00 12.66 0.24%
KSPN 2020-11-20 21:01:2113.00 12.66 0.24%
KSPN 2020-11-20 22:01:2013.39 12.70 2.60%
KSPN 2020-11-20 23:01:1813.05 10.10 3.00%
KSPN 2020-11-21 01:05:1620.41 12.06 2.76%
KSPN 2020-11-21 02:01:1820.41 12.06 2.76%
KSPN 2020-11-21 03:01:1820.41 12.06 2.76%
KSPN 2020-11-21 04:01:1920.41 12.06 2.76%
KSPN 2020-11-21 05:01:1820.41 12.06 2.76%
KSPN 2020-11-21 06:01:1820.41 12.06 2.76%
KSPN 2020-11-21 07:01:2020.41 12.06 2.76%
KSPN 2020-11-21 08:01:1920.41 12.06 2.76%
KSPN 2020-11-21 09:01:1720.41 12.06 2.76%
KSPN 2020-11-21 10:01:2020.41 12.06 2.76%
KSPN 2020-11-21 11:01:1920.41 12.06 2.76%
KSPN 2020-11-21 12:01:1920.41 12.06 2.76%
KSPN 2020-11-21 13:01:1920.41 12.06 2.76%
KSPN 2020-11-21 14:01:1920.41 12.06 2.76%
KSPN 2020-11-21 15:01:1920.41 12.06 2.76%
KSPN 2020-11-21 16:01:1920.41 12.06 2.76%
KSPN 2020-11-21 17:01:1920.41 12.06 2.76%
KSPN 2020-11-21 18:01:1920.41 12.06 2.76%
KSPN 2020-11-21 19:01:2020.41 12.06 2.76%
KSPN 2020-11-21 20:01:2020.41 12.06 2.76%
KSPN 2020-11-21 21:01:2020.41 12.06 2.76%
KSPN 2020-11-21 22:01:1920.41 12.06 2.76%
KSPN 2020-11-21 23:01:1820.41 12.06 2.76%
KSPN 2020-11-22 01:07:1213.05 10.10 2.76%
KSPN 2020-11-22 02:01:1913.05 10.10 2.76%
KSPN 2020-11-22 03:01:1813.05 10.10 2.76%
KSPN 2020-11-22 04:01:1813.05 10.10 2.76%
KSPN 2020-11-22 05:01:1813.05 10.10 2.76%
KSPN 2020-11-22 06:01:1813.05 10.10 2.76%
KSPN 2020-11-22 07:01:1813.05 10.10 2.76%
KSPN 2020-11-22 08:01:1813.05 10.10 2.76%
KSPN 2020-11-22 09:01:1813.05 10.10 2.76%
KSPN 2020-11-22 10:01:1913.05 10.10 2.76%
KSPN 2020-11-22 11:01:1913.05 10.10 2.76%
KSPN 2020-11-22 12:01:2013.05 10.10 2.76%
KSPN 2020-11-22 13:01:1913.05 10.10 2.76%
KSPN 2020-11-22 14:01:1913.05 10.10 2.76%
KSPN 2020-11-22 15:01:1913.05 10.10 2.76%
KSPN 2020-11-22 16:01:1913.05 10.10 2.76%
KSPN 2020-11-22 17:01:1913.05 10.10 2.76%
KSPN 2020-11-22 18:01:1913.05 10.10 2.76%
KSPN 2020-11-22 19:01:2213.05 10.10 2.76%
KSPN 2020-11-22 20:01:1913.05 10.10 2.76%
KSPN 2020-11-22 21:01:2013.05 10.10 2.76%
KSPN 2020-11-22 22:01:1913.05 10.10 2.76%
KSPN 2020-11-22 23:01:2413.05 10.10 2.76%
KSPN 2020-11-23 01:06:2113.05 10.10 2.76%
KSPN 2020-11-23 02:01:1813.05 10.10 2.76%
KSPN 2020-11-23 03:01:1813.05 10.10 2.76%
KSPN 2020-11-23 04:01:1913.05 10.10 2.76%
KSPN 2020-11-23 05:01:1913.05 10.10 2.76%
KSPN 2020-11-23 06:01:1813.05 10.10 2.76%
KSPN 2020-11-23 07:01:2013.05 10.10 2.76%
KSPN 2020-11-23 08:01:1913.05 10.10 2.76%
KSPN 2020-11-23 09:01:1913.05 10.10 2.76%
KSPN 2020-11-23 10:01:2113.05 10.10 2.76%
KSPN 2020-11-23 11:01:2013.05 10.10 2.76%
KSPN 2020-11-23 12:01:2113.05 10.10 2.76%
KSPN 2020-11-23 13:01:1913.05 10.10 2.76%
KSPN 2020-11-23 14:01:2013.05 10.10 2.76%
KSPN 2020-11-23 15:01:21199999.99 0.01 2.76%
KSPN 2020-11-23 16:01:2016.70 12.13 2.76%
KSPN 2020-11-23 17:01:2713.42 12.76 -1.76%
KSPN 2020-11-23 18:01:2213.42 12.47 2.45%
KSPN 2020-11-23 19:01:2113.30 12.45 -1.76%
KSPN 2020-11-23 20:01:1913.30 12.45 -1.76%
KSPN 2020-11-23 21:01:2013.30 12.45 -1.76%
KSPN 2020-11-23 22:01:1912.90 12.45 0.92%
KSPN 2020-11-23 23:01:1913.05 12.45 -1.76%
KSPN 2020-11-24 01:05:1520.41 12.45 0.62%
KSPN 2020-11-24 02:01:1920.41 12.45 0.62%
KSPN 2020-11-24 03:01:1913.05 12.45 -1.79%
KSPN 2020-11-24 04:01:1913.05 12.45 -1.79%
KSPN 2020-11-24 05:01:2013.05 12.45 -1.79%
KSPN 2020-11-24 06:01:1813.05 12.45 -1.79%
KSPN 2020-11-24 07:01:2013.05 12.45 -1.79%
KSPN 2020-11-24 08:01:1813.05 12.45 -1.79%
KSPN 2020-11-24 09:01:2420.41 12.45 0.62%
KSPN 2020-11-24 10:01:2120.41 12.45 0.62%
KSPN 2020-11-24 11:01:2113.05 12.45 0.62%
KSPN 2020-11-24 12:01:2413.05 12.45 0.62%
KSPN 2020-11-24 13:01:2120.41 12.45 0.62%
KSPN 2020-11-24 14:01:2720.41 12.45 0.62%
KSPN 2020-11-24 15:01:2120.41 12.00 1.79%
KSPN 2020-11-24 16:01:2313.05 12.50 1.79%
KSPN 2020-11-24 17:02:2212.90 12.50 0.62%
KSPN 2020-11-24 18:01:2312.80 12.50 0.62%
KSPN 2020-11-24 19:02:1012.80 12.55 -3.59%
KSPN 2020-11-24 20:01:1912.80 12.50 -0.31%
KSPN 2020-11-24 21:01:1912.75 12.50 -0.31%
KSPN 2020-11-24 22:01:2012.75 12.30 -0.31%
KSPN 2020-11-24 23:01:2013.05 10.01 -2.11%
KSPN 2020-11-25 01:05:0513.05 10.02 -2.15%
KSPN 2020-11-25 02:01:1813.05 10.02 -2.15%
KSPN 2020-11-25 03:01:1913.05 10.02 -2.15%
KSPN 2020-11-25 04:01:1913.05 10.02 0.00%
KSPN 2020-11-25 05:01:2013.05 10.02 0.00%
KSPN 2020-11-25 06:01:1913.05 10.02 0.00%
KSPN 2020-11-25 07:01:2113.05 10.02 0.00%
KSPN 2020-11-25 08:01:1913.05 10.02 0.00%
KSPN 2020-11-25 09:01:1813.05 10.02 1.59%
KSPN 2020-11-25 10:01:2013.05 10.02 1.59%
KSPN 2020-11-25 11:01:1913.05 10.02 1.59%
KSPN 2020-11-25 12:01:2013.05 10.02 1.59%
KSPN 2020-11-25 13:01:2013.05 10.02 1.59%
KSPN 2020-11-25 14:01:2013.05 10.02 1.59%
KSPN 2020-11-25 15:01:2013.05 10.02 1.59%
KSPN 2020-11-25 16:01:2013.05 10.02 1.59%
KSPN 2020-11-25 18:01:2312.76 11.44 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83