Favourites   Have ideas?

$KSPN: Kaspien Holdings Inc. - Common Stock

+ Software, Ecommerce, SaaS, Marketplace


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

KSPN 2021-07-05 15:00:5328.35 21.00 0.98%
2021-07-06

KSPN 2021-07-06 04:00:5728.35 21.00 0.97%
KSPN 2021-07-06 09:01:0824.40 21.00 0.97%
KSPN 2021-07-06 10:01:0924.24 23.31 0.97%
KSPN 2021-07-06 11:01:0024.09 23.31 0.97%
KSPN 2021-07-06 12:01:0424.00 23.31 -0.42%
KSPN 2021-07-06 14:01:1423.80 23.31 -0.42%
KSPN 2021-07-06 16:00:5724.40 21.00 -1.93%
KSPN 2021-07-06 19:05:1128.35 21.00 -1.93%
2021-07-07

KSPN 2021-07-07 04:01:0328.35 21.00 -1.97%
KSPN 2021-07-07 08:00:5628.35 21.00 0.00%
KSPN 2021-07-07 09:00:5324.40 21.00 0.00%
KSPN 2021-07-07 10:01:0623.98 23.31 0.00%
KSPN 2021-07-07 11:01:1323.98 23.31 -0.13%
KSPN 2021-07-07 13:00:5922.99 22.25 -1.89%
KSPN 2021-07-07 14:00:5922.99 21.99 -1.89%
KSPN 2021-07-07 15:01:0322.99 21.99 -1.50%
KSPN 2021-07-07 16:01:0428.35 14.76 -2.06%
KSPN 2021-07-07 17:00:5828.35 21.99 -2.06%
KSPN 2021-07-07 19:06:4524.50 21.99 0.00%
KSPN 2021-07-07 20:01:0528.35 21.99 -2.06%
2021-07-08

KSPN 2021-07-08 03:00:5124.50 21.99 -2.06%
KSPN 2021-07-08 04:01:0428.35 21.99 -2.10%
KSPN 2021-07-08 07:01:0924.50 21.99 -2.10%
KSPN 2021-07-08 08:01:0724.50 21.99 0.00%
KSPN 2021-07-08 09:01:0224.50 9.18 0.00%
KSPN 2021-07-08 10:01:2222.86 21.50 0.00%
KSPN 2021-07-08 13:00:5722.86 21.99 0.00%
KSPN 2021-07-08 16:00:5424.50 14.86 -0.22%
KSPN 2021-07-08 19:00:5124.50 14.86 0.00%
KSPN 2021-07-08 20:01:0424.50 14.86 -0.22%
2021-07-09

KSPN 2021-07-09 04:00:5328.35 14.86 -0.22%
KSPN 2021-07-09 07:01:0224.50 14.86 -0.22%
KSPN 2021-07-09 08:01:0024.50 0.01 0.00%
KSPN 2021-07-09 09:01:0624.50 9.13 0.00%
KSPN 2021-07-09 10:01:0623.49 21.50 0.00%
KSPN 2021-07-09 11:01:1423.27 21.50 0.00%
KSPN 2021-07-09 12:00:5923.74 23.00 3.07%
KSPN 2021-07-09 13:01:0423.50 23.00 3.07%
KSPN 2021-07-09 15:01:0022.98 22.60 0.83%
KSPN 2021-07-09 16:01:0425.00 14.72 -3.07%
KSPN 2021-07-09 19:05:3725.00 20.99 0.00%
KSPN 2021-07-09 20:01:0625.00 20.99 -3.07%
2021-07-12

KSPN 2021-07-12 00:03:5925.00 20.99 0.00%
KSPN 2021-07-12 04:00:5228.35 20.99 0.00%
KSPN 2021-07-12 07:00:5825.00 20.99 0.00%
KSPN 2021-07-12 09:00:5726.00 15.92 0.00%
KSPN 2021-07-12 10:01:1323.55 22.00 -2.76%
KSPN 2021-07-12 11:01:2222.00 21.72 -0.50%
KSPN 2021-07-12 12:01:0022.54 21.72 1.72%
KSPN 2021-07-12 14:01:1222.54 21.76 1.72%
KSPN 2021-07-12 16:01:1626.00 15.52 1.22%
2021-07-13

KSPN 2021-07-13 04:00:4528.35 15.52 1.21%
KSPN 2021-07-13 08:00:4928.35 15.52 0.00%
KSPN 2021-07-13 09:00:5828.35 16.12 0.00%
KSPN 2021-07-13 10:01:1022.61 20.50 0.04%
KSPN 2021-07-13 12:01:0522.39 20.51 -6.93%
KSPN 2021-07-13 13:00:5322.37 21.00 -3.98%
KSPN 2021-07-13 16:00:5625.50 12.93 -6.03%
KSPN 2021-07-13 17:00:4725.50 19.99 -6.03%
2021-07-14

KSPN 2021-07-14 04:00:5628.35 19.99 -6.42%
KSPN 2021-07-14 07:01:0025.50 19.99 -6.42%
KSPN 2021-07-14 08:01:0525.50 19.99 0.00%
KSPN 2021-07-14 09:00:5825.50 15.15 0.00%
KSPN 2021-07-14 10:01:2122.49 21.25 0.00%
KSPN 2021-07-14 12:01:0322.45 21.19 2.19%
KSPN 2021-07-14 13:01:0822.45 21.25 2.19%
KSPN 2021-07-14 14:01:1722.45 22.01 6.56%
KSPN 2021-07-14 15:01:0822.44 22.01 6.56%
KSPN 2021-07-14 16:01:0525.50 14.84 6.04%
KSPN 2021-07-14 17:00:5725.50 14.84 5.52%
2021-07-15

KSPN 2021-07-15 04:00:5628.35 14.84 5.20%
KSPN 2021-07-15 07:01:0425.50 14.84 5.20%
KSPN 2021-07-15 09:00:5825.50 16.06 5.20%
KSPN 2021-07-15 10:01:0122.63 20.61 1.26%
KSPN 2021-07-15 11:01:0222.61 20.61 1.26%
KSPN 2021-07-15 12:01:0021.99 21.40 -2.21%
KSPN 2021-07-15 13:01:1621.50 21.00 -3.11%
KSPN 2021-07-15 14:00:5421.48 21.00 -3.15%
KSPN 2021-07-15 14:30:05
@cindy_kspn ทักทาย​กัน​หน่อย​สิ​ครับ​ผม
KSPN 2021-07-15 14:59:10
@cindy_kspn H
KSPN 2021-07-15 15:01:0521.00 20.50 -6.49%
KSPN 2021-07-15 15:49:25
@cindy_kspn hy
KSPN 2021-07-15 16:01:0225.00 12.44 -10.46%
KSPN 2021-07-15 19:05:2125.00 12.44 -10.90%
KSPN 2021-07-15 20:41:55
@cindy_kspn Hmmm
KSPN 2021-07-15 20:49:51
@pubg_kspn それは逝っちゃうやつwww
KSPN 2021-07-15 21:10:43
$KSPN Awaiting Short signal. https://t.co/oXGWRG5kxp
KSPN 2021-07-15 22:11:09
RT @Kevin99443878: @cindy_kspn Huuuuupp
KSPN 2021-07-15 23:30:57
@cindy_kspn Hhhm knpa atuh neng
KSPN 2021-07-15 23:31:10
@cindy_kspn Upsss.
2021-07-16

KSPN 2021-07-16 00:17:25
@pubg_kspn グラセフってなんですか( ᐪ꒳ᐪ )?
強盗ですか💦?
KSPN 2021-07-16 01:22:44
@pubg_kspn そうなの?!www
KSPN 2021-07-16 03:23:11
@pubg_kspn テキトーかーい\(^o^)/
KSPN 2021-07-16 03:43:02
@cindy_kspn Hi
KSPN 2021-07-16 03:58:36
@cindy_kspn Hmm jga
KSPN 2021-07-16 04:00:5728.35 12.44 -12.23%
KSPN 2021-07-16 07:00:5425.00 12.44 -12.23%
KSPN 2021-07-16 08:01:0825.00 12.44 0.00%
KSPN 2021-07-16 09:00:5725.00 14.31 0.00%
KSPN 2021-07-16 10:01:0221.46 19.50 -1.86%
KSPN 2021-07-16 11:00:5721.00 20.31 2.21%
KSPN 2021-07-16 12:01:0421.00 19.76 5.44%
KSPN 2021-07-16 13:00:5321.00 19.84 5.44%
KSPN 2021-07-16 15:01:0120.99 19.50 -1.06%
KSPN 2021-07-16 16:01:0325.00 13.07 -1.31%
KSPN 2021-07-16 19:06:0021.50 13.07 0.00%
KSPN 2021-07-16 20:01:0625.00 13.07 3.67%
2021-07-19

KSPN 2021-07-19 00:01:3621.50 13.07 3.67%
KSPN 2021-07-19 04:00:5128.35 13.07 3.72%
KSPN 2021-07-19 08:00:5428.35 0.01 3.72%
KSPN 2021-07-19 09:00:5524.00 0.01 3.72%
KSPN 2021-07-19 10:01:3024.00 7.85 3.67%
2021-07-20

KSPN 2021-07-20 03:00:5824.00 7.85 3.16%
KSPN 2021-07-20 04:00:5628.35 7.85 3.06%
KSPN 2021-07-20 08:00:5828.35 0.01 0.00%
KSPN 2021-07-20 09:00:5925.00 7.95 0.00%
KSPN 2021-07-20 10:01:1321.98 19.86 0.94%
KSPN 2021-07-20 11:01:1721.79 19.70 0.94%
KSPN 2021-07-20 12:01:2021.79 19.77 0.94%
KSPN 2021-07-20 13:01:1020.40 19.69 0.94%
KSPN 2021-07-20 14:00:5320.40 20.00 0.79%
KSPN 2021-07-20 15:00:5720.20 20.00 -0.64%
KSPN 2021-07-20 16:01:0225.00 13.03 -1.14%
2021-07-21

KSPN 2021-07-21 04:00:5628.35 13.03 -1.15%
KSPN 2021-07-21 07:01:0725.00 13.03 -1.15%
KSPN 2021-07-21 08:01:0825.00 0.01 0.00%
KSPN 2021-07-21 10:01:1821.31 20.25 3.25%
KSPN 2021-07-21 11:01:0421.31 20.60 3.25%
KSPN 2021-07-21 12:01:1621.31 19.96 1.45%
KSPN 2021-07-21 14:01:0021.14 20.00 6.25%
KSPN 2021-07-21 16:00:5925.00 12.32 2.00%
2021-07-22

KSPN 2021-07-22 04:01:0428.35 12.32 1.96%
KSPN 2021-07-22 07:01:0425.00 12.32 1.96%
KSPN 2021-07-22 08:01:0625.00 12.32 0.00%
KSPN 2021-07-22 09:01:0025.00 14.69 0.00%
KSPN 2021-07-22 10:00:5921.15 19.69 -1.96%
KSPN 2021-07-22 11:01:0620.72 19.72 -2.50%
KSPN 2021-07-22 12:01:0320.72 19.69 -2.50%
KSPN 2021-07-22 13:00:5520.72 19.90 -2.50%
KSPN 2021-07-22 14:00:5820.65 19.90 0.98%
KSPN 2021-07-22 15:00:5720.65 19.90 -0.49%
KSPN 2021-07-22 16:01:0125.00 12.27 0.05%
2021-07-23

KSPN 2021-07-23 04:01:1728.35 12.27 0.05%
KSPN 2021-07-23 07:01:0725.00 12.27 0.05%
KSPN 2021-07-23 09:01:0225.00 14.70 0.05%
KSPN 2021-07-23 10:01:1420.65 19.69 0.05%
KSPN 2021-07-23 12:00:5520.64 19.69 0.05%
KSPN 2021-07-23 13:01:0920.63 19.70 1.13%
KSPN 2021-07-23 15:00:5520.64 19.91 1.13%
KSPN 2021-07-23 16:00:5925.00 13.14 0.88%
KSPN 2021-07-23 19:01:0025.00 13.14 0.00%
KSPN 2021-07-23 20:00:5525.00 13.14 0.88%
2021-07-26

KSPN 2021-07-26 04:01:1428.35 13.14 0.87%
KSPN 2021-07-26 07:00:5225.00 13.14 0.87%
KSPN 2021-07-26 08:01:1425.00 0.01 0.87%
KSPN 2021-07-26 09:00:5925.00 8.06 0.87%
KSPN 2021-07-26 10:01:0520.65 19.90 0.29%
KSPN 2021-07-26 11:01:1420.64 19.91 0.29%
KSPN 2021-07-26 14:00:5920.64 20.01 0.29%
KSPN 2021-07-26 16:01:0125.00 12.32 0.19%
2021-07-27

KSPN 2021-07-27 04:00:5928.35 12.32 0.19%
KSPN 2021-07-27 07:01:0925.00 12.32 0.19%
KSPN 2021-07-27 08:00:5525.00 0.01 0.00%
KSPN 2021-07-27 10:00:5220.63 19.76 0.00%
KSPN 2021-07-27 12:00:5920.63 19.70 0.00%
KSPN 2021-07-27 13:01:1720.62 20.01 0.00%
KSPN 2021-07-27 16:01:1025.00 13.14 0.00%
2021-07-28

KSPN 2021-07-28 04:00:5928.35 13.14 0.00%
KSPN 2021-07-28 07:01:0125.00 13.14 0.00%
KSPN 2021-07-28 08:00:5825.00 17.00 0.00%
KSPN 2021-07-28 10:01:0020.64 20.00 0.00%
KSPN 2021-07-28 11:00:5420.64 20.01 0.00%
KSPN 2021-07-28 14:01:0720.55 20.01 0.00%
KSPN 2021-07-28 15:01:0220.55 20.02 0.00%
KSPN 2021-07-28 16:01:1525.00 13.14 0.00%
2021-07-29

KSPN 2021-07-29 04:00:5828.35 13.14 0.00%
KSPN 2021-07-29 07:01:1925.00 13.14 0.00%
KSPN 2021-07-29 09:01:0725.00 14.74 0.00%
KSPN 2021-07-29 10:01:1620.64 20.02 0.00%
KSPN 2021-07-29 11:01:0020.49 20.02 -2.91%
KSPN 2021-07-29 12:01:1420.75 20.26 0.05%
KSPN 2021-07-29 13:01:0520.50 20.26 -0.63%
KSPN 2021-07-29 14:01:0220.35 20.25 -1.36%
KSPN 2021-07-29 15:00:5820.35 20.01 -1.45%
KSPN 2021-07-29 16:07:0625.00 11.93 -2.18%
2021-07-30

KSPN 2021-07-30 04:00:5828.35 11.93 -2.23%
KSPN 2021-07-30 07:00:5825.00 11.93 -2.23%
KSPN 2021-07-30 08:01:0025.00 11.93 0.00%
KSPN 2021-07-30 09:01:0225.00 14.53 0.00%
KSPN 2021-07-30 10:01:1720.75 19.69 0.00%
KSPN 2021-07-30 13:00:5920.62 19.69 0.00%
KSPN 2021-07-30 14:00:5220.62 19.70 -2.13%
KSPN 2021-07-30 15:01:0220.62 19.70 -2.18%
KSPN 2021-07-30 16:00:5125.00 12.62 -2.38%
KSPN 2021-07-30 19:04:0725.00 12.62 0.00%
KSPN 2021-07-30 20:00:5925.00 12.62 -2.38%
2021-08-02

KSPN 2021-08-02 04:00:5928.35 12.62 -2.44%
KSPN 2021-08-02 05:01:0428.35 19.90 -2.44%
KSPN 2021-08-02 07:01:0725.00 19.90 -2.44%
KSPN 2021-08-02 10:00:5720.17 19.90 2.59%
KSPN 2021-08-02 11:01:2220.17 19.70 2.59%
KSPN 2021-08-02 12:01:0020.16 19.30 0.46%
KSPN 2021-08-02 16:01:1225.00 12.06 0.46%
KSPN 2021-08-02 19:00:5025.00 12.06 0.00%
KSPN 2021-08-02 20:00:4925.00 12.06 0.46%
2021-08-03

KSPN 2021-08-03 04:01:0728.35 12.06 0.45%
KSPN 2021-08-03 07:01:1425.00 12.06 0.45%
KSPN 2021-08-03 08:01:0025.00 12.06 0.00%
KSPN 2021-08-03 09:01:0425.00 14.25 0.00%
KSPN 2021-08-03 10:01:0020.22 19.30 0.00%
KSPN 2021-08-03 11:01:1120.22 19.25 -2.22%
KSPN 2021-08-03 13:01:0519.99 19.35 -2.22%
KSPN 2021-08-03 15:01:0620.11 19.35 -2.22%
KSPN 2021-08-03 16:01:1625.00 12.66 -2.22%
KSPN 2021-08-03 19:03:1625.00 12.66 0.00%
KSPN 2021-08-03 20:00:5525.00 12.66 -2.22%
2021-08-04

KSPN 2021-08-04 04:00:5528.35 12.66 -2.27%
KSPN 2021-08-04 07:01:0025.00 12.66 -2.27%
KSPN 2021-08-04 08:01:0525.00 0.01 0.00%
KSPN 2021-08-04 09:01:1323.00 0.01 0.00%
KSPN 2021-08-04 10:01:3020.09 19.15 0.00%
KSPN 2021-08-04 12:01:1020.09 19.36 0.00%
KSPN 2021-08-04 13:00:5820.09 19.36 2.58%
KSPN 2021-08-04 14:01:0620.09 19.36 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.