Favourites   Have ideas?

$KSMTU: Kismet Acquisition One Corp - Unit




  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-03-19

KSMTU 2021-03-19 12:11:1310.35 10.17 1.08%
KSMTU 2021-03-19 15:01:1511.57 4.00 1.08%
KSMTU 2021-03-19 16:01:1710.40 10.36 1.36%
KSMTU 2021-03-19 19:01:0710.35 10.30 0.88%
KSMTU 2021-03-19 20:01:3210.30 10.22 0.39%
KSMTU 2021-03-19 21:01:1110.30 10.23 0.39%
KSMTU 2021-03-19 22:01:0710.30 10.22 0.29%
KSMTU 2021-03-19 23:01:0810.60 10.22 0.29%
2021-03-22

KSMTU 2021-03-22 01:05:2510.60 10.22 1.38%
KSMTU 2021-03-22 15:01:2411.57 4.01 1.38%
KSMTU 2021-03-22 16:01:2910.30 10.12 0.00%
KSMTU 2021-03-22 17:01:1210.30 10.10 -0.29%
KSMTU 2021-03-22 18:01:3310.34 10.11 -0.29%
KSMTU 2021-03-22 19:02:2010.34 10.10 -0.29%
KSMTU 2021-03-22 22:01:0410.35 10.12 -0.29%
KSMTU 2021-03-22 23:01:0610.60 10.22 1.38%
2021-03-23

KSMTU 2021-03-23 01:04:2710.99 8.20 -0.29%
KSMTU 2021-03-23 15:01:2011.57 3.89 -0.29%
KSMTU 2021-03-23 16:01:1010.35 10.12 0.00%
KSMTU 2021-03-23 16:53:05
Rose Above Previous Day's High today: $TAC $EAR $ARES $FCN $AGG $IBM $BMI $KSMTU $IMOS $IRIX $SPHQ $HNDL $ZROZ $MFGP $JPS $BFS $WAB $AVB $WELL $CGBD ... https://t.co/TBYRpva41I
KSMTU 2021-03-23 17:01:1310.35 10.14 0.00%
KSMTU 2021-03-23 19:01:2510.35 10.16 0.00%
KSMTU 2021-03-23 21:01:1910.35 10.13 0.00%
KSMTU 2021-03-23 22:01:2510.35 10.26 0.00%
KSMTU 2021-03-23 23:01:1012.53 9.51 0.00%
2021-03-24

KSMTU 2021-03-24 15:01:0417.28 4.00 0.00%
KSMTU 2021-03-24 16:01:1210.35 10.10 0.00%
KSMTU 2021-03-24 22:01:1010.30 10.10 0.00%
KSMTU 2021-03-24 23:00:5112.68 9.51 0.00%
2021-03-25

KSMTU 2021-03-25 15:00:584294.67 9.51 0.00%
KSMTU 2021-03-25 16:01:1210.35 10.10 0.00%
KSMTU 2021-03-25 21:01:1810.35 10.11 0.00%
KSMTU 2021-03-25 22:01:2010.35 10.10 0.29%
KSMTU 2021-03-25 23:01:0610.30 9.26 0.29%
2021-03-26

KSMTU 2021-03-26 01:05:3912.68 9.26 0.29%
KSMTU 2021-03-26 15:01:1617.09 4.01 0.29%
KSMTU 2021-03-26 16:01:1710.35 10.10 0.00%
KSMTU 2021-03-26 19:01:1010.35 10.12 0.00%
KSMTU 2021-03-26 20:01:1710.35 10.29 0.00%
KSMTU 2021-03-26 22:01:0910.33 10.29 0.00%
KSMTU 2021-03-26 23:01:2012.69 9.26 0.00%
2021-03-29

KSMTU 2021-03-29 15:01:12199999.99 0.01 0.00%
KSMTU 2021-03-29 16:01:1117.33 3.90 0.00%
KSMTU 2021-03-29 17:01:0910.35 10.12 0.00%
KSMTU 2021-03-29 18:01:3010.35 10.13 0.00%
KSMTU 2021-03-29 20:01:2010.35 10.14 0.00%
KSMTU 2021-03-29 23:01:2711.09 9.11 0.00%
2021-03-30

KSMTU 2021-03-30 00:01:1412.64 9.11 0.00%
KSMTU 2021-03-30 15:01:26199999.99 0.01 0.00%
KSMTU 2021-03-30 16:01:1217.33 3.90 0.00%
KSMTU 2021-03-30 17:01:2710.35 10.10 0.00%
KSMTU 2021-03-30 20:01:1510.35 10.11 0.00%
KSMTU 2021-03-30 22:01:3110.29 10.11 -0.19%
2021-03-31

KSMTU 2021-03-31 00:01:1412.65 10.11 -0.19%
KSMTU 2021-03-31 02:04:4912.65 9.26 -0.19%
KSMTU 2021-03-31 15:01:12199999.99 0.01 -0.19%
KSMTU 2021-03-31 16:01:194294.67 0.01 -0.19%
KSMTU 2021-03-31 17:01:1910.29 10.10 -1.07%
KSMTU 2021-03-31 21:01:3010.31 10.10 -1.07%
KSMTU 2021-03-31 23:01:0310.40 10.10 -1.07%
2021-04-01

KSMTU 2021-04-01 00:01:2312.65 7.99 -1.07%
KSMTU 2021-04-01 15:01:20199999.99 0.01 -1.07%
KSMTU 2021-04-01 16:01:1417.11 3.85 -1.07%
KSMTU 2021-04-01 17:01:1511.11 10.10 0.00%
KSMTU 2021-04-01 20:01:3211.11 10.12 0.00%
KSMTU 2021-04-01 22:01:1111.01 10.12 0.00%
2021-04-02

KSMTU 2021-04-02 00:01:1011.01 9.27 0.00%
2021-04-05

KSMTU 2021-04-05 18:01:2311.00 10.00 0.00%
KSMTU 2021-04-05 21:01:2911.00 10.00 -1.57%
2021-04-06

KSMTU 2021-04-06 00:01:1013.00 10.00 -1.57%
KSMTU 2021-04-06 16:01:0017.53 3.95 -1.57%
KSMTU 2021-04-06 17:01:0910.99 10.24 10.10%
KSMTU 2021-04-06 19:00:5410.43 10.13 4.50%
KSMTU 2021-04-06 20:01:0010.33 10.13 4.50%
KSMTU 2021-04-06 21:01:0010.33 10.00 3.20%
2021-04-07

KSMTU 2021-04-07 00:01:1410.33 10.00 1.20%
KSMTU 2021-04-07 16:01:1016.81 3.95 1.20%
KSMTU 2021-04-07 17:01:1611.01 8.23 0.20%
KSMTU 2021-04-07 18:01:3211.01 10.23 0.20%
KSMTU 2021-04-07 21:01:0411.01 10.23 1.09%
2021-04-08

KSMTU 2021-04-08 00:01:1813.60 8.17 7.41%
KSMTU 2021-04-08 02:04:4313.60 8.17 7.20%
KSMTU 2021-04-08 16:01:2218.31 4.12 7.20%
KSMTU 2021-04-08 17:01:2311.01 9.79 0.00%
KSMTU 2021-04-08 20:01:1711.01 9.81 0.00%
KSMTU 2021-04-08 22:01:1711.01 9.92 0.00%
2021-04-09

KSMTU 2021-04-09 00:01:2213.62 9.92 0.00%
KSMTU 2021-04-09 16:01:2718.31 4.12 0.00%
KSMTU 2021-04-09 17:01:1211.01 9.79 0.00%
KSMTU 2021-04-09 21:01:1711.01 9.81 0.00%
KSMTU 2021-04-09 22:01:1711.01 10.19 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.