investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRYS: Krystal Biotech, Inc. - Common Stock





Clear duplicates of prices



2026-01-14
KRYS 2026-01-14 06:02:21306.74 272.00 8.91%
KRYS 2026-01-14 07:01:49306.74 292.00 0.03%
KRYS 2026-01-14 09:01:42306.74 272.00 0.03%
KRYS 2026-01-14 10:02:18294.95 272.00 0.76%
KRYS 2026-01-14 11:01:40293.17 288.48 0.01%
KRYS 2026-01-14 12:02:18295.15 292.97 0.98%
KRYS 2026-01-14 13:01:44292.64 290.88 0.06%
KRYS 2026-01-14 14:02:20294.33 292.67 0.73%
KRYS 2026-01-14 15:01:43293.93 293.39 0.61%
KRYS 2026-01-14 16:02:21294.49 293.33 0.73%
KRYS 2026-01-14 17:01:44297.48 287.60 -0.06%
KRYS 2026-01-14 18:02:35297.48 292.00 -0.06%
KRYS 2026-01-14 20:02:29297.48 290.00 0.02%
KRYS 2026-01-14 21:01:350.00 0.00 0.02%
2026-01-15
KRYS 2026-01-15 05:01:43306.74 272.00 0.02%
KRYS 2026-01-15 08:02:26306.74 280.00 0.07%
KRYS 2026-01-15 09:01:51306.74 280.01 0.07%
KRYS 2026-01-15 10:02:26306.74 273.00 0.07%
KRYS 2026-01-15 11:01:47287.99 285.63 -1.71%
KRYS 2026-01-15 12:02:22284.10 282.24 -3.08%
KRYS 2026-01-15 13:01:48286.06 284.38 -2.30%
KRYS 2026-01-15 14:02:25285.96 285.10 -2.14%
KRYS 2026-01-15 15:01:48285.03 284.37 -2.34%
KRYS 2026-01-15 16:02:27281.10 280.61 -3.79%
KRYS 2026-01-15 17:01:52287.51 280.36 -3.35%
KRYS 2026-01-15 18:02:22287.51 281.00 -3.35%
KRYS 2026-01-15 19:02:01287.51 280.36 -3.35%
KRYS 2026-01-15 21:02:350.00 0.00 -3.35%
2026-01-16
KRYS 2026-01-16 05:01:53309.68 282.08 -3.35%
KRYS 2026-01-16 08:02:31289.99 282.08 -3.35%
KRYS 2026-01-16 11:01:44285.21 284.64 0.92%
KRYS 2026-01-16 12:02:21289.59 287.51 2.29%
KRYS 2026-01-16 13:01:46288.76 287.83 2.21%
KRYS 2026-01-16 14:02:26288.42 286.98 2.02%
KRYS 2026-01-16 15:01:56285.92 285.32 1.15%
KRYS 2026-01-16 16:02:27283.98 283.12 0.51%
KRYS 2026-01-16 17:01:49309.13 280.00 1.04%
KRYS 2026-01-16 18:02:21309.13 281.76 1.07%
KRYS 2026-01-16 21:03:590.00 0.00 1.07%
2026-01-20
KRYS 2026-01-20 05:01:53299.00 281.76 1.07%
KRYS 2026-01-20 06:02:29299.00 281.76 -0.81%
KRYS 2026-01-20 08:02:25289.99 281.76 -0.81%
KRYS 2026-01-20 10:02:24285.84 273.00 -1.16%
KRYS 2026-01-20 11:01:48279.51 276.91 -2.41%
KRYS 2026-01-20 12:02:22276.99 275.02 -3.09%
KRYS 2026-01-20 13:01:52278.52 277.45 -2.70%
KRYS 2026-01-20 14:02:30275.75 275.07 -3.48%
KRYS 2026-01-20 15:01:57272.20 271.52 -4.68%
KRYS 2026-01-20 16:02:29276.80 275.61 -3.34%
KRYS 2026-01-20 17:02:00280.25 269.48 -3.63%
KRYS 2026-01-20 18:02:26280.25 274.70 -3.59%
KRYS 2026-01-20 20:02:29280.25 269.48 -3.63%
KRYS 2026-01-20 21:03:030.00 0.00 -3.63%
2026-01-21
KRYS 2026-01-21 05:01:57309.13 250.00 -3.63%
KRYS 2026-01-21 08:02:26313.70 250.00 -5.61%
KRYS 2026-01-21 09:01:50288.99 271.00 -5.61%
KRYS 2026-01-21 10:02:25288.99 271.00 -1.30%
KRYS 2026-01-21 11:01:49281.35 279.31 2.07%
KRYS 2026-01-21 12:02:21283.82 282.73 3.01%
KRYS 2026-01-21 14:02:42282.01 281.01 2.26%
KRYS 2026-01-21 15:01:52281.88 281.00 2.24%
KRYS 2026-01-21 16:02:30285.79 285.01 3.75%
KRYS 2026-01-21 17:01:52288.00 280.45 3.93%
KRYS 2026-01-21 18:02:25292.07 280.45 4.07%
KRYS 2026-01-21 21:03:550.00 0.00 4.07%
2026-01-22
KRYS 2026-01-22 05:01:50292.07 258.19 4.07%
KRYS 2026-01-22 06:02:23292.07 280.00 4.07%
KRYS 2026-01-22 08:02:23286.00 280.00 0.01%
KRYS 2026-01-22 09:01:45292.07 280.00 0.01%
KRYS 2026-01-22 10:02:25292.75 280.00 0.01%
KRYS 2026-01-22 11:01:46289.40 287.51 0.86%
KRYS 2026-01-22 12:02:20292.71 291.57 2.05%
KRYS 2026-01-22 13:01:54288.80 287.95 0.92%
KRYS 2026-01-22 14:02:34290.79 289.91 1.48%
KRYS 2026-01-22 15:01:54290.12 289.73 1.39%
KRYS 2026-01-22 16:02:29292.34 291.51 2.17%
KRYS 2026-01-22 17:01:41294.76 283.54 1.14%
KRYS 2026-01-22 18:02:29294.76 283.54 1.09%
KRYS 2026-01-22 21:02:450.00 0.00 1.09%
2026-01-23
KRYS 2026-01-23 05:01:54295.80 275.89 1.09%
KRYS 2026-01-23 06:02:33295.80 275.89 0.35%
KRYS 2026-01-23 08:02:25295.80 280.00 0.35%
KRYS 2026-01-23 11:01:55290.89 289.67 0.24%
KRYS 2026-01-23 12:02:20288.59 287.25 -0.35%
KRYS 2026-01-23 13:01:57286.01 285.00 -1.35%
KRYS 2026-01-23 14:02:22285.74 285.12 -1.20%
KRYS 2026-01-23 15:02:01286.02 285.27 -1.26%
KRYS 2026-01-23 16:02:27285.17 284.42 -1.59%
KRYS 2026-01-23 17:01:49287.02 276.10 -2.65%
KRYS 2026-01-23 18:02:33287.02 280.00 -2.63%
KRYS 2026-01-23 21:02:560.00 0.00 -2.63%
2026-01-26
KRYS 2026-01-26 05:01:52281.00 277.49 -2.63%
KRYS 2026-01-26 08:02:22281.00 277.49 -0.18%
KRYS 2026-01-26 09:01:49281.53 277.49 -0.53%
KRYS 2026-01-26 10:02:21290.54 277.49 0.00%
KRYS 2026-01-26 11:01:47280.78 278.97 -0.74%
KRYS 2026-01-26 12:02:22280.00 278.75 -0.74%
KRYS 2026-01-26 13:01:44278.74 277.85 -1.20%
KRYS 2026-01-26 14:02:33278.67 277.66 -1.22%
KRYS 2026-01-26 15:02:24279.18 278.04 -1.08%
KRYS 2026-01-26 16:02:31279.18 276.50 -1.05%
KRYS 2026-01-26 17:01:47284.27 276.20 -0.96%
KRYS 2026-01-26 18:02:24284.27 276.20 -0.98%
KRYS 2026-01-26 21:03:550.00 0.00 -0.98%
2026-01-27
KRYS 2026-01-27 05:01:49297.08 276.20 -0.98%
KRYS 2026-01-27 09:01:49285.00 276.20 -0.98%
KRYS 2026-01-27 11:01:53278.28 276.35 -0.53%
KRYS 2026-01-27 12:02:24279.31 277.33 -0.31%
KRYS 2026-01-27 13:01:43278.70 278.00 -0.02%
KRYS 2026-01-27 14:02:22278.09 277.00 -0.38%
KRYS 2026-01-27 15:01:56280.94 279.51 0.53%
KRYS 2026-01-27 16:02:21280.15 279.19 0.36%
KRYS 2026-01-27 17:01:50282.77 272.01 -0.49%
KRYS 2026-01-27 18:02:25282.77 275.87 -0.50%
KRYS 2026-01-27 19:01:45282.77 274.87 -0.50%
KRYS 2026-01-27 20:02:28282.77 277.36 -0.50%
KRYS 2026-01-27 21:02:470.00 0.00 -0.50%
KRYS 2026-01-27 22:04:12282.77 277.36 -0.50%
2026-01-28
KRYS 2026-01-28 05:01:56285.00 274.87 -0.50%
KRYS 2026-01-28 10:02:18285.00 274.87 1.99%
KRYS 2026-01-28 11:01:45275.79 273.98 -0.77%
KRYS 2026-01-28 12:02:21275.01 273.72 -0.98%
KRYS 2026-01-28 13:01:44275.23 274.57 -0.79%
KRYS 2026-01-28 14:02:17276.53 275.60 -0.31%
KRYS 2026-01-28 15:01:47277.07 276.79 -0.27%
KRYS 2026-01-28 16:02:43276.83 276.20 -0.19%
KRYS 2026-01-28 17:02:04278.23 268.20 -1.59%
KRYS 2026-01-28 18:02:34278.23 267.63 -3.50%
KRYS 2026-01-28 19:01:57278.23 263.32 -3.50%
KRYS 2026-01-28 21:03:400.00 0.00 -0.70%
2026-01-29
KRYS 2026-01-29 05:01:50297.08 263.32 -0.70%
KRYS 2026-01-29 07:01:50327.13 250.00 -0.70%
KRYS 2026-01-29 08:02:22327.13 260.14 -0.70%
KRYS 2026-01-29 09:01:59273.10 260.14 -0.70%
KRYS 2026-01-29 10:02:17284.34 272.50 0.07%
KRYS 2026-01-29 11:01:47281.80 279.57 2.83%
KRYS 2026-01-29 12:02:24277.19 275.86 1.19%
KRYS 2026-01-29 13:01:54279.86 278.18 2.08%
KRYS 2026-01-29 14:02:25279.14 278.20 1.99%
KRYS 2026-01-29 15:02:18279.62 279.36 2.39%
KRYS 2026-01-29 16:02:24278.94 278.38 2.00%
KRYS 2026-01-29 17:01:55281.99 273.92 2.78%
KRYS 2026-01-29 18:02:37281.99 269.00 0.37%
KRYS 2026-01-29 20:02:28281.99 269.00 2.59%
KRYS 2026-01-29 21:03:200.00 0.00 2.59%
2026-01-30
KRYS 2026-01-30 05:01:47444.14 269.00 2.59%
KRYS 2026-01-30 07:01:56444.14 269.00 -1.59%
KRYS 2026-01-30 08:02:28307.27 269.00 -1.59%
KRYS 2026-01-30 10:02:24446.93 269.00 0.91%
KRYS 2026-01-30 11:01:46277.40 275.50 -1.06%
KRYS 2026-01-30 12:02:21278.01 276.91 -0.49%
KRYS 2026-01-30 13:01:50278.99 278.42 -0.28%
KRYS 2026-01-30 14:02:20280.67 280.27 0.36%
KRYS 2026-01-30 15:01:51282.07 281.68 0.91%
KRYS 2026-01-30 16:02:18282.20 281.20 0.90%
KRYS 2026-01-30 17:01:53284.77 273.82 -0.03%
KRYS 2026-01-30 18:02:27284.77 269.00 -1.97%
KRYS 2026-01-30 21:04:010.00 0.00 -1.97%
2026-02-02
KRYS 2026-02-02 05:01:44299.00 256.20 -1.97%
KRYS 2026-02-02 07:01:52279.00 256.31 -1.97%
KRYS 2026-02-02 08:02:26279.00 256.20 -1.97%
KRYS 2026-02-02 09:01:48299.00 256.20 0.00%
KRYS 2026-02-02 11:01:46283.58 282.11 1.30%
KRYS 2026-02-02 12:02:22282.90 282.01 1.14%
KRYS 2026-02-02 13:01:51281.14 280.17 0.34%
KRYS 2026-02-02 14:02:20282.05 280.88 0.87%
KRYS 2026-02-02 15:02:06283.23 282.63 1.26%
KRYS 2026-02-02 16:02:39283.84 282.91 1.44%
KRYS 2026-02-02 17:01:47287.86 280.00 1.08%
KRYS 2026-02-02 18:02:34284.49 280.00 1.09%
KRYS 2026-02-02 20:02:22287.86 280.00 1.88%
KRYS 2026-02-02 21:04:320.00 0.00 1.88%
2026-02-03
KRYS 2026-02-03 05:01:45451.63 207.00 1.88%
KRYS 2026-02-03 06:02:22306.67 257.88 1.88%
KRYS 2026-02-03 07:01:49306.67 207.00 1.88%
KRYS 2026-02-03 08:02:18285.98 280.00 1.88%
KRYS 2026-02-03 10:02:22285.98 280.00 1.32%
KRYS 2026-02-03 11:01:43285.10 284.26 0.87%
KRYS 2026-02-03 12:02:21282.50 280.73 -0.43%
KRYS 2026-02-03 13:01:57277.67 277.07 -1.79%
KRYS 2026-02-03 14:02:30277.43 274.85 -2.03%
KRYS 2026-02-03 15:01:50274.71 274.00 -2.90%
KRYS 2026-02-03 16:02:28278.06 277.01 -1.78%
KRYS 2026-02-03 17:01:51285.11 274.14 -0.96%
KRYS 2026-02-03 18:02:28285.11 274.14 -0.95%
KRYS 2026-02-03 20:02:23284.87 274.14 -0.95%
KRYS 2026-02-03 21:05:020.00 0.00 -0.95%
2026-02-04
KRYS 2026-02-04 05:01:51285.99 114.63 -0.95%
KRYS 2026-02-04 06:02:23285.99 111.83 -0.95%
KRYS 2026-02-04 08:02:16285.99 257.51 -0.95%
KRYS 2026-02-04 09:01:43285.99 280.00 -0.95%
KRYS 2026-02-04 11:01:44277.17 275.69 -0.98%
KRYS 2026-02-04 12:02:37266.90 266.11 -4.76%
KRYS 2026-02-04 13:01:52264.94 264.08 -5.30%
KRYS 2026-02-04 14:02:41263.50 261.68 -5.80%
KRYS 2026-02-04 15:01:52265.26 263.22 -5.45%
KRYS 2026-02-04 16:02:26269.06 267.48 -3.67%
KRYS 2026-02-04 17:01:42295.38 229.07 -4.34%
KRYS 2026-02-04 18:02:23283.00 247.40 -4.38%
KRYS 2026-02-04 21:05:040.00 0.00 -4.38%
2026-02-05
KRYS 2026-02-05 05:01:54283.00 247.40 -4.38%
KRYS 2026-02-05 08:02:27283.00 257.51 -4.38%
KRYS 2026-02-05 09:01:46271.90 257.51 -4.38%
KRYS 2026-02-05 10:02:22272.98 247.40 -4.38%
2026-02-06
KRYS 2026-02-06 10:03:47291.21 250.35 2.25%
KRYS 2026-02-06 11:01:47267.10 265.00 -0.57%
KRYS 2026-02-06 12:02:26267.56 265.62 -0.47%
KRYS 2026-02-06 13:01:54268.96 267.13 0.39%
KRYS 2026-02-06 14:02:29271.69 269.32 1.04%
KRYS 2026-02-06 15:01:54269.15 267.63 0.39%
KRYS 2026-02-06 16:02:29271.53 270.64 1.21%
KRYS 2026-02-06 17:01:52272.42 267.00 1.80%
KRYS 2026-02-06 18:02:24271.89 267.00 1.72%
KRYS 2026-02-06 19:01:50303.94 268.36 1.59%
KRYS 2026-02-06 21:02:080.00 0.00 1.59%
2026-02-09
KRYS 2026-02-09 05:01:54427.15 269.55 1.59%
KRYS 2026-02-09 06:02:29300.01 269.55 1.59%
KRYS 2026-02-09 10:02:25303.94 269.55 0.47%
KRYS 2026-02-09 11:01:46275.00 274.02 0.84%
KRYS 2026-02-09 12:02:23272.79 271.47 -0.28%
KRYS 2026-02-09 13:01:51273.71 272.10 -0.23%
KRYS 2026-02-09 14:02:21272.23 271.50 -0.46%
KRYS 2026-02-09 15:01:51271.17 270.08 -0.93%
KRYS 2026-02-09 16:02:53272.50 271.68 -0.23%
KRYS 2026-02-09 17:01:45310.00 267.00 -0.04%
KRYS 2026-02-09 18:02:17303.94 267.00 -0.04%
KRYS 2026-02-09 19:01:51300.68 267.00 -0.04%
2026-02-10
KRYS 2026-02-10 05:01:57299.00 256.00 -0.04%
KRYS 2026-02-10 10:02:30299.00 268.49 -0.04%
KRYS 2026-02-10 11:01:49272.59 271.29 -0.20%
KRYS 2026-02-10 12:02:20272.59 271.44 -0.22%
KRYS 2026-02-10 13:02:04273.79 272.57 0.20%
KRYS 2026-02-10 14:10:53274.42 273.76 0.43%
KRYS 2026-02-10 14:41:11
Krystal Biotech: KB707 Program Bolstered By RMAT And 2nd Half 2026 Update
KRYS 2026-02-10 15:02:10272.73 271.50 -0.15%
KRYS 2026-02-10 16:02:26272.14 271.38 -0.27%
KRYS 2026-02-10 17:01:53274.30 268.81 -0.96%
KRYS 2026-02-10 18:03:12274.06 270.00 -0.96%
KRYS 2026-02-10 19:01:47303.94 270.66 0.53%
KRYS 2026-02-10 21:05:550.00 0.00 0.53%
2026-02-11
KRYS 2026-02-11 05:01:50271.00 270.66 0.53%
KRYS 2026-02-11 06:02:23283.00 270.66 0.11%
KRYS 2026-02-11 09:01:44283.00 270.70 0.11%
KRYS 2026-02-11 10:02:19279.99 270.66 0.11%
KRYS 2026-02-11 11:02:03268.07 266.50 -1.24%
KRYS 2026-02-11 12:02:22266.11 265.00 -2.00%
KRYS 2026-02-11 13:01:47270.20 269.32 -0.21%
KRYS 2026-02-11 14:02:25269.67 269.08 -0.52%
KRYS 2026-02-11 15:01:46271.28 270.52 0.21%
KRYS 2026-02-11 16:02:29272.89 271.64 0.41%
KRYS 2026-02-11 17:01:47283.00 256.00 0.72%
KRYS 2026-02-11 18:02:40283.00 265.94 0.72%
KRYS 2026-02-11 20:02:21283.00 265.94 -1.75%
KRYS 2026-02-11 21:02:540.00 0.00 -1.75%
2026-02-12
KRYS 2026-02-12 05:01:54283.00 265.94 -1.75%
KRYS 2026-02-12 09:02:00283.00 266.94 0.20%
KRYS 2026-02-12 11:02:14273.93 270.58 -0.14%
KRYS 2026-02-12 12:02:53274.29 272.87 0.13%
KRYS 2026-02-12 13:07:36271.05 270.08 -0.59%
KRYS 2026-02-12 14:02:26273.73 272.23 0.02%
KRYS 2026-02-12 15:02:06272.84 272.18 -0.07%
KRYS 2026-02-12 16:02:28273.58 272.00 0.03%
KRYS 2026-02-12 17:02:25283.00 266.94 -0.88%
KRYS 2026-02-12 18:02:19283.00 269.95 -0.87%
KRYS 2026-02-12 19:01:56283.00 270.00 -0.87%
KRYS 2026-02-12 21:04:420.00 0.00 -0.87%
2026-02-13
KRYS 2026-02-13 05:03:15273.00 270.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.