$KRYS: Krystal Biotech, Inc. - Common Stock
2025-06-03 KRYS 2025-06-03 01:01:36 0.00 0.00 -2.34% KRYS 2025-06-03 05:01:38 129.00 50.39 -2.34% KRYS 2025-06-03 09:01:36 129.00 111.00 -2.34% KRYS 2025-06-03 10:02:07 127.62 127.13 1.69% KRYS 2025-06-03 11:01:31 130.45 130.13 4.06% KRYS 2025-06-03 12:02:08 130.98 130.60 4.36% KRYS 2025-06-03 13:01:38 130.95 130.43 4.16% KRYS 2025-06-03 14:02:04 131.79 131.47 5.03% KRYS 2025-06-03 15:01:32 131.44 131.25 4.76% KRYS 2025-06-03 16:02:02 133.00 122.00 4.53% KRYS 2025-06-03 17:01:35 133.50 128.37 4.55% KRYS 2025-06-03 18:02:04 133.99 119.35 4.55% KRYS 2025-06-03 20:02:02 0.00 0.00 4.55% 2025-06-04 KRYS 2025-06-04 05:01:37 133.99 117.76 4.55% KRYS 2025-06-04 09:01:37 133.99 130.00 4.55% KRYS 2025-06-04 10:02:03 131.56 130.85 0.18% KRYS 2025-06-04 11:01:31 133.07 132.81 1.55% KRYS 2025-06-04 12:02:03 133.13 132.83 1.69% KRYS 2025-06-04 13:01:36 133.46 133.06 2.01% KRYS 2025-06-04 14:02:04 132.96 132.75 1.57% KRYS 2025-06-04 15:01:34 132.52 132.31 1.17% KRYS 2025-06-04 16:02:04 139.00 130.00 0.90% KRYS 2025-06-04 17:01:32 146.54 129.47 0.86% KRYS 2025-06-04 18:01:58 146.54 128.50 0.86% KRYS 2025-06-04 20:02:09 0.00 0.00 0.86% 2025-06-05 KRYS 2025-06-05 05:01:37 157.00 117.76 0.86% KRYS 2025-06-05 07:01:34 134.99 117.76 0.86% KRYS 2025-06-05 09:01:34 135.99 132.03 0.86% KRYS 2025-06-05 10:02:08 130.80 130.00 -1.02% KRYS 2025-06-05 11:01:31 132.15 131.50 0.10% KRYS 2025-06-05 12:02:09 133.13 132.97 0.86% KRYS 2025-06-05 13:01:35 132.16 131.83 0.05% KRYS 2025-06-05 14:02:08 132.84 132.55 0.56% KRYS 2025-06-05 15:01:36 133.02 132.81 0.63% KRYS 2025-06-05 16:02:07 136.00 122.00 0.46% KRYS 2025-06-05 17:01:35 135.14 130.06 0.45% KRYS 2025-06-05 18:02:12 147.62 53.00 0.45% KRYS 2025-06-05 19:01:34 147.62 53.00 1.26% KRYS 2025-06-05 20:02:11 0.00 0.00 1.26% 2025-06-06 KRYS 2025-06-06 05:01:34 160.00 53.05 1.26% KRYS 2025-06-06 07:01:35 135.99 112.03 1.26% KRYS 2025-06-06 08:02:05 135.99 111.00 1.26% KRYS 2025-06-06 10:02:10 134.94 134.61 1.75% KRYS 2025-06-06 11:01:39 135.68 135.31 2.29% KRYS 2025-06-06 12:02:09 135.23 134.94 1.86% KRYS 2025-06-06 13:01:37 135.22 134.94 1.92% KRYS 2025-06-06 14:02:10 136.13 135.94 2.65% KRYS 2025-06-06 15:01:37 135.76 135.65 2.32% KRYS 2025-06-06 16:02:10 138.00 135.50 3.27% KRYS 2025-06-06 17:01:35 138.00 135.50 4.06% KRYS 2025-06-06 18:02:09 136.94 135.50 4.06% KRYS 2025-06-06 19:01:35 138.00 135.50 4.06% KRYS 2025-06-06 20:02:07 0.00 0.00 4.06% 2025-06-09 KRYS 2025-06-09 05:01:34 217.73 132.50 4.06% KRYS 2025-06-09 07:01:34 141.99 132.50 4.06% KRYS 2025-06-09 08:02:10 141.99 134.60 4.06% KRYS 2025-06-09 10:02:05 137.51 136.19 0.07% KRYS 2025-06-09 11:01:37 136.76 136.30 -0.16% KRYS 2025-06-09 12:02:03 137.87 137.50 0.63% KRYS 2025-06-09 13:01:36 137.09 136.90 0.19% KRYS 2025-06-09 14:02:07 137.48 137.30 0.31% KRYS 2025-06-09 15:01:35 136.16 135.86 -0.80% KRYS 2025-06-09 16:02:07 138.20 134.00 -0.63% KRYS 2025-06-09 17:01:32 139.43 134.00 -0.61% KRYS 2025-06-09 18:02:06 139.00 134.00 -0.61% KRYS 2025-06-09 20:02:03 0.00 0.00 -0.61% 2025-06-10 KRYS 2025-06-10 05:01:29 151.35 120.72 -0.61% KRYS 2025-06-10 06:02:00 139.42 132.00 -0.61% KRYS 2025-06-10 09:01:33 139.42 133.00 -0.61% KRYS 2025-06-10 10:02:09 137.46 136.78 0.65% KRYS 2025-06-10 11:01:34 137.48 137.05 0.74% KRYS 2025-06-10 12:02:09 136.64 136.16 0.32% KRYS 2025-06-10 13:01:36 137.15 136.75 0.58% KRYS 2025-06-10 14:02:02 138.16 137.81 1.39% KRYS 2025-06-10 15:01:32 137.46 137.22 0.91% KRYS 2025-06-10 16:02:02 139.43 133.00 1.56% KRYS 2025-06-10 17:01:31 139.43 138.21 1.57% KRYS 2025-06-10 20:02:03 0.00 0.00 1.57% 2025-06-11 KRYS 2025-06-11 05:01:36 139.42 132.00 1.57% KRYS 2025-06-11 07:01:31 151.35 132.00 1.57% KRYS 2025-06-11 08:02:05 139.42 132.00 1.57% KRYS 2025-06-11 09:01:33 139.40 136.03 0.65% KRYS 2025-06-11 10:02:09 139.64 139.16 0.92% KRYS 2025-06-11 11:01:33 142.39 141.69 3.03% KRYS 2025-06-11 12:02:02 142.59 142.13 3.06% KRYS 2025-06-11 13:01:32 142.10 141.69 2.81% KRYS 2025-06-11 14:02:01 142.09 141.81 2.83% KRYS 2025-06-11 15:01:31 140.59 140.34 1.70% KRYS 2025-06-11 16:02:02 142.00 136.00 1.04% KRYS 2025-06-11 17:01:28 141.75 136.93 1.30% KRYS 2025-06-11 18:02:00 141.75 129.16 1.30% KRYS 2025-06-11 20:01:59 0.00 0.00 1.30% 2025-06-12 KRYS 2025-06-12 05:01:35 223.39 128.00 1.30% KRYS 2025-06-12 07:01:34 144.99 136.50 1.30% KRYS 2025-06-12 10:02:06 136.59 135.96 -2.62% KRYS 2025-06-12 11:01:33 138.97 138.31 -0.69% KRYS 2025-06-12 12:02:08 138.42 138.16 -0.90% KRYS 2025-06-12 13:01:30 141.37 140.85 1.09% KRYS 2025-06-12 14:02:03 142.39 142.00 1.87% KRYS 2025-06-12 15:01:33 142.62 142.05 2.13% KRYS 2025-06-12 16:02:00 142.50 135.00 0.52% KRYS 2025-06-12 17:01:34 142.66 137.62 0.52% KRYS 2025-06-12 18:02:04 142.66 134.18 0.52% KRYS 2025-06-12 20:02:01 0.00 0.00 0.52% 2025-06-13 KRYS 2025-06-13 05:12:00 224.52 128.00 0.52% KRYS 2025-06-13 12:02:02 139.69 139.43 -0.49% KRYS 2025-06-13 13:01:35 138.27 138.06 -1.52% KRYS 2025-06-13 14:02:07 137.34 137.06 -2.26% KRYS 2025-06-13 15:01:36 135.81 135.63 -3.27% KRYS 2025-06-13 16:02:09 140.00 132.00 -1.89% KRYS 2025-06-13 17:01:32 139.67 134.41 -1.88% KRYS 2025-06-13 18:02:05 140.00 135.00 -1.88% KRYS 2025-06-13 20:02:07 0.00 0.00 -1.88% 2025-06-16 KRYS 2025-06-16 05:01:37 168.25 128.00 -1.88% KRYS 2025-06-16 07:01:36 157.39 117.06 -1.88% KRYS 2025-06-16 09:01:36 144.99 128.00 -1.88% KRYS 2025-06-16 10:02:12 136.75 135.81 -0.56% KRYS 2025-06-16 11:01:33 136.09 135.81 -0.80% KRYS 2025-06-16 12:02:04 135.62 135.37 -1.03% KRYS 2025-06-16 13:01:35 135.94 135.72 -0.85% KRYS 2025-06-16 14:02:06 135.12 134.81 -1.47% KRYS 2025-06-16 15:01:33 134.13 133.97 -2.14% KRYS 2025-06-16 16:02:04 136.50 131.93 -2.86% KRYS 2025-06-16 17:01:30 135.68 131.00 -2.93% KRYS 2025-06-16 18:02:05 157.39 131.00 -2.93% KRYS 2025-06-16 20:02:00 0.00 0.00 -2.93% 2025-06-17 KRYS 2025-06-17 05:02:02 168.25 128.00 -2.93% KRYS 2025-06-17 07:01:35 157.39 117.06 -2.93% KRYS 2025-06-17 08:02:02 156.75 128.00 -2.93% KRYS 2025-06-17 09:01:27 157.39 131.00 -0.74% KRYS 2025-06-17 10:02:04 132.34 132.06 -0.58% KRYS 2025-06-17 11:01:30 130.88 130.60 -1.77% KRYS 2025-06-17 12:02:06 130.40 130.13 -2.02% KRYS 2025-06-17 13:01:34 130.41 130.22 -1.94% KRYS 2025-06-17 14:02:04 129.87 129.65 -2.46% KRYS 2025-06-17 15:01:37 129.45 129.31 -2.65% KRYS 2025-06-17 16:02:02 131.00 127.64 -2.20% KRYS 2025-06-17 17:01:30 131.00 127.64 -2.27% KRYS 2025-06-17 18:02:02 131.55 122.75 -2.27% KRYS 2025-06-17 20:02:04 0.00 0.00 -2.27% 2025-06-18 KRYS 2025-06-18 05:01:39 142.23 128.00 -2.27% KRYS 2025-06-18 07:01:37 142.23 117.06 -2.27% KRYS 2025-06-18 08:02:05 142.12 128.00 0.59% KRYS 2025-06-18 09:01:37 131.19 128.03 1.13% KRYS 2025-06-18 10:02:05 129.00 128.61 -0.96% KRYS 2025-06-18 11:01:39 130.53 130.13 -0.05% KRYS 2025-06-18 12:02:02 130.84 130.22 0.27% KRYS 2025-06-18 13:01:32 130.72 130.27 0.29% KRYS 2025-06-18 14:02:06 131.30 130.94 0.88% KRYS 2025-06-18 15:01:39 130.75 130.38 0.43% KRYS 2025-06-18 16:02:11 135.00 127.99 1.56% KRYS 2025-06-18 17:01:33 142.20 129.53 1.59% KRYS 2025-06-18 18:02:02 142.20 123.10 1.59% KRYS 2025-06-18 20:02:07 0.00 0.00 1.59% 2025-06-20 KRYS 2025-06-20 05:01:27 140.00 125.00 1.59% KRYS 2025-06-20 09:01:29 139.99 131.44 1.59% KRYS 2025-06-20 10:02:06 131.73 131.24 -0.38% KRYS 2025-06-20 11:01:33 130.87 130.49 -1.00% KRYS 2025-06-20 12:02:02 131.68 131.37 -0.48% KRYS 2025-06-20 13:01:30 132.44 131.47 0.10% KRYS 2025-06-20 14:02:07 132.09 131.85 -0.04% KRYS 2025-06-20 15:01:30 132.63 132.27 0.22% KRYS 2025-06-20 16:11:01 135.09 129.88 0.29% KRYS 2025-06-20 18:12:33 140.00 53.00 0.29% KRYS 2025-06-20 20:02:00 0.00 0.00 0.29% 2025-06-23 KRYS 2025-06-23 05:01:26 140.00 125.00 0.29% KRYS 2025-06-23 07:01:27 134.99 125.00 0.29% KRYS 2025-06-23 10:03:39 133.66 131.50 0.20% KRYS 2025-06-23 11:01:50 133.39 133.13 0.55% KRYS 2025-06-23 12:01:42 134.34 134.06 1.34% KRYS 2025-06-23 13:01:50 132.85 132.50 0.30% KRYS 2025-06-23 14:01:46 134.49 134.25 1.53% KRYS 2025-06-23 15:01:47 135.09 134.87 1.97% KRYS 2025-06-23 16:01:46 143.70 127.99 4.14% KRYS 2025-06-23 17:01:47 140.00 135.24 4.13% KRYS 2025-06-23 18:01:43 140.00 114.31 4.13% KRYS 2025-06-23 19:01:45 140.00 114.68 3.43% KRYS 2025-06-23 20:01:40 0.00 0.00 3.43% 2025-06-24 KRYS 2025-06-24 04:02:01 140.00 0.00 3.43% KRYS 2025-06-24 05:01:35 140.00 132.00 3.43% KRYS 2025-06-24 08:02:00 140.00 136.00 3.43% KRYS 2025-06-24 10:01:59 139.16 138.13 0.52% KRYS 2025-06-24 11:01:38 142.43 141.80 3.24% KRYS 2025-06-24 12:02:00 144.62 143.84 4.97% KRYS 2025-06-24 13:01:46 145.06 144.31 5.10% KRYS 2025-06-24 14:02:00 144.13 143.66 4.67% KRYS 2025-06-24 15:01:36 145.54 144.56 5.69% KRYS 2025-06-24 16:02:04 160.00 136.00 4.35% KRYS 2025-06-24 17:01:41 158.87 140.88 4.18% KRYS 2025-06-24 18:02:01 160.00 136.00 4.18% KRYS 2025-06-24 20:01:54 0.00 0.00 4.18% 2025-06-25 KRYS 2025-06-25 05:01:39 160.00 140.00 4.18% KRYS 2025-06-25 09:01:39 145.12 143.80 4.18% KRYS 2025-06-25 10:02:04 141.62 140.50 -1.75% KRYS 2025-06-25 11:01:42 141.66 141.27 -1.54% KRYS 2025-06-25 12:02:04 141.82 141.44 -1.56% KRYS 2025-06-25 13:01:40 141.98 141.66 -1.23% KRYS 2025-06-25 14:02:02 141.91 141.72 -1.35% KRYS 2025-06-25 15:01:37 142.68 142.40 -0.73% KRYS 2025-06-25 16:01:59 159.77 141.19 -0.84% KRYS 2025-06-25 17:01:38 145.21 141.19 -0.81% KRYS 2025-06-25 18:02:00 151.69 141.19 -0.81% KRYS 2025-06-25 19:01:45 151.69 142.50 -0.81% KRYS 2025-06-25 20:01:55 0.00 0.00 -0.81% 2025-06-26 KRYS 2025-06-26 05:01:40 226.57 142.50 -0.81% KRYS 2025-06-26 07:01:42 174.65 142.50 -0.81% KRYS 2025-06-26 08:02:00 151.44 142.50 -0.81% KRYS 2025-06-26 09:01:40 143.25 142.50 -0.81% KRYS 2025-06-26 10:02:00 142.34 141.00 -0.57% KRYS 2025-06-26 11:01:35 142.24 141.75 -0.26% KRYS 2025-06-26 12:02:02 142.54 142.08 -0.08% KRYS 2025-06-26 13:01:41 142.49 142.06 -0.13% KRYS 2025-06-26 14:02:00 141.87 141.80 -0.45% KRYS 2025-06-26 15:01:37 142.32 141.99 -0.35% KRYS 2025-06-26 16:01:57 151.44 139.25 0.07% KRYS 2025-06-26 17:01:35 145.29 139.83 1.96% KRYS 2025-06-26 18:02:07 151.44 135.38 1.96% KRYS 2025-06-26 20:02:00 0.00 0.00 1.96% 2025-06-27 KRYS 2025-06-27 05:00:44 160.00 138.00 1.96% KRYS 2025-06-27 07:00:40 160.00 128.03 1.96% KRYS 2025-06-27 08:00:50 160.00 140.00 0.03% KRYS 2025-06-27 10:00:46 142.41 141.34 -0.72% KRYS 2025-06-27 11:00:40 140.21 140.00 -1.77% KRYS 2025-06-27 12:00:45 140.10 139.94 -1.82% KRYS 2025-06-27 13:00:38 139.54 139.31 -2.21% KRYS 2025-06-27 14:00:44 139.59 139.22 -2.22% KRYS 2025-06-27 15:00:50 138.63 138.31 -2.87% KRYS 2025-06-27 16:00:43 139.07 138.83 -2.60% KRYS 2025-06-27 17:00:37 141.00 125.29 -2.60% KRYS 2025-06-27 18:00:35 141.00 139.00 -2.60% KRYS 2025-06-27 20:00:46 141.00 139.44 -2.60% KRYS 2025-06-27 21:00:37 0.00 0.00 -2.60% 2025-06-30 KRYS 2025-06-30 05:00:42 176.76 140.00 -2.60% KRYS 2025-06-30 08:00:45 144.44 135.02 0.79% KRYS 2025-06-30 09:00:43 141.70 125.28 0.79% KRYS 2025-06-30 10:00:43 138.74 138.05 -0.53% KRYS 2025-06-30 11:00:40 137.00 136.66 -1.35% KRYS 2025-06-30 12:00:41 137.00 136.72 -1.33% KRYS 2025-06-30 13:00:41 136.89 136.66 -1.42% KRYS 2025-06-30 14:00:50 137.70 137.33 -0.97% KRYS 2025-06-30 15:00:40 138.03 137.91 -0.61% KRYS 2025-06-30 16:00:50 137.57 137.43 -0.92% KRYS 2025-06-30 17:00:44 140.00 135.90 -1.02% KRYS 2025-06-30 18:00:51 140.00 125.90 -1.02% KRYS 2025-06-30 20:00:42 140.00 126.03 0.81% KRYS 2025-06-30 21:00:37 0.00 0.00 0.81% 2025-07-01 KRYS 2025-07-01 05:00:42 160.00 125.28 0.81% KRYS 2025-07-01 06:00:44 170.00 125.28 0.81% KRYS 2025-07-01 08:00:47 170.00 132.00 0.81% KRYS 2025-07-01 10:00:40 140.39 139.00 1.83% KRYS 2025-07-01 11:00:41 139.62 139.38 1.49% KRYS 2025-07-01 12:00:42 142.88 142.40 3.42% KRYS 2025-07-01 13:00:42 140.20 139.91 1.84% KRYS 2025-07-01 14:00:52 140.04 139.86 1.76% KRYS 2025-07-01 15:00:43 138.94 138.63 0.86% KRYS 2025-07-01 16:00:44 139.06 138.87 1.04% KRYS 2025-07-01 17:00:44 141.65 138.00 1.13% KRYS 2025-07-01 18:00:43 142.00 138.00 1.13% KRYS 2025-07-01 19:00:44 142.00 140.00 1.13% KRYS 2025-07-01 21:00:38 0.00 0.00 1.13% 2025-07-02 KRYS 2025-07-02 05:00:44 170.00 114.56 1.13% KRYS 2025-07-02 08:00:46 170.00 132.00 1.13% KRYS 2025-07-02 09:00:42 139.70 132.00 1.13% KRYS 2025-07-02 10:00:45 140.64 139.53 1.06% KRYS 2025-07-02 11:00:39 142.71 142.37 2.48% KRYS 2025-07-02 12:00:43 142.44 141.75 2.36% KRYS 2025-07-02 13:00:43 141.73 141.40 1.82% KRYS 2025-07-02 14:00:51 141.48 141.19 1.62% KRYS 2025-07-02 15:00:39 141.12 140.85 1.40% KRYS 2025-07-02 16:00:45 141.53 141.33 1.72% KRYS 2025-07-02 17:00:47 144.04 138.62 1.69% KRYS 2025-07-02 18:00:46 147.28 124.10 0.14% KRYS 2025-07-02 19:00:45 147.24 141.75 1.96% KRYS 2025-07-02 20:00:50 160.89 124.26 1.98% KRYS 2025-07-02 21:00:51 0.00 0.00 1.98%