| KRYS | 1970-01-01 03:00:00 | 42.30 | 40.00 | 0.65% |
| KRYS | 2020-11-12 15:01:18 | 199999.99 | 0.01 | 0.65% |
| KRYS | 2020-11-12 16:01:19 | 47.99 | 40.35 | 0.65% |
| KRYS | 2020-11-12 17:01:21 | 43.28 | 42.10 | 0.79% |
| KRYS | 2020-11-12 18:01:20 | 42.55 | 42.10 | 1.36% |
| KRYS | 2020-11-12 19:01:19 | 42.18 | 42.07 | 0.33% |
| KRYS | 2020-11-12 20:01:19 | 41.96 | 41.71 | -0.26% |
| KRYS | 2020-11-12 21:01:19 | 41.71 | 41.57 | -0.93% |
| KRYS | 2020-11-12 22:01:19 | 41.51 | 41.25 | -1.29% |
| KRYS | 2020-11-12 23:01:18 | 45.00 | 41.00 | -1.31% |
| KRYS | 2020-11-13 01:06:53 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 02:01:18 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 03:01:18 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 04:01:18 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 05:01:18 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 06:01:19 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 07:01:18 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 08:01:20 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 09:01:20 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 10:01:20 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 11:01:18 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 12:01:19 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 13:01:20 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 14:01:18 | 45.00 | 1.00 | -2.29% |
| KRYS | 2020-11-13 15:01:19 | 199999.99 | 0.01 | -2.29% |
| KRYS | 2020-11-13 16:01:19 | 50.92 | 38.93 | -2.29% |
| KRYS | 2020-11-13 17:01:29 | 41.52 | 41.14 | 0.34% |
| KRYS | 2020-11-13 18:01:20 | 41.72 | 41.53 | 1.63% |
| KRYS | 2020-11-13 19:01:19 | 41.65 | 41.39 | 1.05% |
| KRYS | 2020-11-13 20:01:19 | 41.84 | 41.53 | 1.95% |
| KRYS | 2020-11-13 21:01:19 | 42.01 | 41.75 | 2.37% |
| KRYS | 2020-11-13 22:01:20 | 42.15 | 41.78 | 2.56% |
| KRYS | 2020-11-13 23:01:19 | 42.80 | 40.78 | 2.15% |
| KRYS | 2020-11-14 01:06:15 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 02:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 03:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 04:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 05:01:20 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 06:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 07:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 08:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 09:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 10:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 11:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 12:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 13:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 14:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 15:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 16:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 17:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 18:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 19:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 20:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 21:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 22:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-14 23:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 01:09:00 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 02:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 03:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 04:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 05:01:17 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 06:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 07:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 08:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 09:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 10:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 11:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 12:01:20 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 13:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 14:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 15:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 16:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 17:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 18:01:20 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 19:01:20 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 20:01:20 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 21:01:20 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 22:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-15 23:01:25 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 01:07:29 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 02:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 03:01:17 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 04:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 05:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 06:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 07:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 08:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 09:01:18 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 10:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 11:01:20 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 12:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 13:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 14:01:20 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 15:01:19 | 42.80 | 40.78 | 0.29% |
| KRYS | 2020-11-16 16:01:23 | 50.92 | 40.10 | 0.34% |
| KRYS | 2020-11-16 17:01:25 | 41.82 | 41.32 | -1.24% |
| KRYS | 2020-11-16 18:01:21 | 40.81 | 40.60 | -3.06% |
| KRYS | 2020-11-16 19:01:20 | 41.65 | 41.45 | -0.76% |
| KRYS | 2020-11-16 20:01:19 | 41.24 | 40.95 | -2.08% |
| KRYS | 2020-11-16 21:01:20 | 41.13 | 40.96 | -2.13% |
| KRYS | 2020-11-16 22:01:20 | 41.10 | 41.00 | -1.93% |
| KRYS | 2020-11-16 23:01:19 | 60.00 | 40.57 | -1.60% |
| KRYS | 2020-11-17 01:05:37 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 02:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 03:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 04:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 05:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 06:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 07:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 08:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 09:01:20 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 10:01:20 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 11:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 12:01:20 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 13:01:21 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 14:01:19 | 60.00 | 40.57 | -2.15% |
| KRYS | 2020-11-17 15:01:20 | 199999.99 | 0.01 | -2.15% |
| KRYS | 2020-11-17 16:01:20 | 44.94 | 38.67 | -2.15% |
| KRYS | 2020-11-17 17:02:52 | 40.95 | 40.54 | 0.00% |
| KRYS | 2020-11-17 18:01:20 | 41.25 | 40.96 | 0.51% |
| KRYS | 2020-11-17 19:01:20 | 41.63 | 41.10 | 2.44% |
| KRYS | 2020-11-17 20:01:19 | 41.58 | 41.29 | 2.76% |
| KRYS | 2020-11-17 21:01:20 | 42.08 | 41.71 | 2.51% |
| KRYS | 2020-11-17 22:01:20 | 42.48 | 41.78 | 2.07% |
| KRYS | 2020-11-17 23:01:20 | 42.28 | 41.92 | 2.37% |
| KRYS | 2020-11-18 01:05:00 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 02:02:15 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 03:01:18 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 04:01:18 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 05:01:19 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 06:01:18 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 07:01:20 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 08:01:19 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 09:01:19 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 10:01:20 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 11:01:20 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 12:01:20 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 13:01:21 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 14:01:20 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 15:01:20 | 42.48 | 40.95 | 0.72% |
| KRYS | 2020-11-18 16:01:21 | 50.92 | 38.67 | 0.72% |
| KRYS | 2020-11-18 17:02:19 | 42.81 | 42.12 | -1.36% |
| KRYS | 2020-11-18 18:01:21 | 42.23 | 41.79 | 0.07% |
| KRYS | 2020-11-18 19:01:20 | 42.15 | 41.99 | 0.26% |
| KRYS | 2020-11-18 20:01:20 | 42.99 | 42.76 | 2.39% |
| KRYS | 2020-11-18 21:01:19 | 42.40 | 42.09 | 0.91% |
| KRYS | 2020-11-18 22:01:20 | 41.96 | 41.77 | 0.00% |
| KRYS | 2020-11-18 23:01:20 | 41.59 | 41.50 | -0.98% |
| KRYS | 2020-11-19 01:05:06 | 42.20 | 40.50 | -0.91% |
| KRYS | 2020-11-19 02:01:18 | 42.20 | 40.50 | -0.91% |
| KRYS | 2020-11-19 03:01:20 | 42.20 | 40.50 | -0.91% |
| KRYS | 2020-11-19 04:01:19 | 42.06 | 41.94 | -0.91% |
| KRYS | 2020-11-19 05:01:19 | 42.10 | 42.04 | -0.91% |
| KRYS | 2020-11-19 06:01:19 | 42.80 | 42.53 | -0.91% |
| KRYS | 2020-11-19 07:01:20 | 42.89 | 42.73 | -0.91% |
| KRYS | 2020-11-19 08:01:18 | 42.39 | 42.09 | -0.91% |
| KRYS | 2020-11-19 09:01:19 | 41.92 | 41.79 | -0.91% |
| KRYS | 2020-11-19 10:01:19 | 41.79 | 41.63 | -0.91% |
| KRYS | 2020-11-19 11:01:21 | 41.79 | 41.63 | -0.91% |
| KRYS | 2020-11-19 12:01:20 | 41.79 | 41.63 | -0.91% |
| KRYS | 2020-11-19 13:01:18 | 41.79 | 41.63 | -0.91% |
| KRYS | 2020-11-19 14:01:21 | 41.79 | 41.63 | -0.91% |
| KRYS | 2020-11-19 15:01:20 | 199999.99 | 0.01 | -0.91% |
| KRYS | 2020-11-19 16:01:20 | 44.10 | 40.50 | -0.91% |
| KRYS | 2020-11-19 17:02:21 | 41.55 | 40.69 | -1.66% |
| KRYS | 2020-11-19 18:01:21 | 41.89 | 41.48 | 0.05% |
| KRYS | 2020-11-19 19:01:34 | 41.90 | 41.38 | 0.24% |
| KRYS | 2020-11-19 20:01:20 | 41.55 | 41.19 | -0.36% |
| KRYS | 2020-11-19 21:01:20 | 41.87 | 41.61 | 0.12% |
| KRYS | 2020-11-19 22:01:19 | 42.43 | 41.89 | 1.97% |
| KRYS | 2020-11-19 23:01:19 | 42.53 | 42.45 | 2.26% |
| KRYS | 2020-11-20 01:05:43 | 42.80 | 40.72 | 1.85% |
| KRYS | 2020-11-20 02:01:19 | 42.80 | 40.72 | 1.85% |
| KRYS | 2020-11-20 03:01:19 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 04:01:18 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 05:01:18 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 06:01:19 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 07:01:18 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 08:01:19 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 09:01:21 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 10:01:21 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 11:01:19 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 12:01:20 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 13:01:21 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 14:01:19 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 15:01:20 | 42.80 | 40.50 | 1.85% |
| KRYS | 2020-11-20 16:01:20 | 43.00 | 40.50 | 0.84% |
| KRYS | 2020-11-20 17:01:34 | 42.30 | 41.67 | -1.70% |
| KRYS | 2020-11-20 18:01:21 | 42.55 | 42.01 | 0.26% |
| KRYS | 2020-11-20 19:01:20 | 42.32 | 42.07 | -0.59% |
| KRYS | 2020-11-20 20:01:19 | 41.98 | 41.70 | -1.46% |
| KRYS | 2020-11-20 21:01:21 | 41.96 | 41.79 | -1.34% |
| KRYS | 2020-11-20 22:01:20 | 42.22 | 41.96 | -0.94% |
| KRYS | 2020-11-20 23:01:18 | 42.53 | 42.20 | -0.12% |
| KRYS | 2020-11-21 01:05:16 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 02:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 03:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 04:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 05:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 06:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 07:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 08:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 09:01:17 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 10:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 11:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 12:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 13:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 14:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 15:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 16:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 17:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 18:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 19:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 20:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 21:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 22:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-21 23:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 01:07:12 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 02:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 03:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 04:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 05:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 06:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 07:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 08:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 09:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 10:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 11:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 12:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 13:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 14:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 15:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 16:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 17:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 18:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 19:01:22 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 20:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 21:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 22:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-22 23:01:24 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 01:06:21 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 02:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 03:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 04:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 05:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 06:01:18 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 07:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 08:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 09:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 10:01:21 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 11:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 12:01:21 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 13:01:19 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 14:01:20 | 75.00 | 40.62 | 2.31% |
| KRYS | 2020-11-23 15:01:21 | 199999.99 | 0.01 | 2.31% |
| KRYS | 2020-11-23 16:01:20 | 43.00 | 40.50 | 2.31% |
| KRYS | 2020-11-23 17:01:27 | 43.25 | 42.90 | 0.49% |
| KRYS | 2020-11-23 18:01:22 | 43.55 | 43.32 | 1.05% |
| KRYS | 2020-11-23 19:01:21 | 43.86 | 43.68 | 1.88% |
| KRYS | 2020-11-23 20:01:19 | 44.41 | 44.04 | 2.28% |
| KRYS | 2020-11-23 21:01:20 | 44.05 | 43.96 | 2.44% |
| KRYS | 2020-11-23 22:01:19 | 44.28 | 43.97 | 2.26% |
| KRYS | 2020-11-23 23:01:19 | 44.09 | 44.02 | 2.42% |
| KRYS | 2020-11-24 01:05:15 | 46.00 | 1.00 | 3.75% |
| KRYS | 2020-11-24 02:01:19 | 46.00 | 1.00 | 3.75% |
| KRYS | 2020-11-24 03:01:19 | 45.02 | 40.50 | 3.75% |
| KRYS | 2020-11-24 04:01:19 | 45.02 | 40.50 | 3.75% |
| KRYS | 2020-11-24 05:01:20 | 45.02 | 40.50 | 3.75% |
| KRYS | 2020-11-24 06:01:18 | 45.02 | 40.50 | 3.75% |
| KRYS | 2020-11-24 07:01:20 | 45.02 | 40.50 | 3.75% |
| KRYS | 2020-11-24 08:01:18 | 45.02 | 40.50 | 3.75% |
| KRYS | 2020-11-24 09:01:24 | 46.00 | 1.00 | 3.75% |
| KRYS | 2020-11-24 10:01:21 | 46.00 | 1.00 | 3.75% |
| KRYS | 2020-11-24 11:01:21 | 46.00 | 1.00 | 3.75% |
| KRYS | 2020-11-24 12:01:24 | 46.00 | 1.00 | 3.75% |
| KRYS | 2020-11-24 13:01:21 | 46.00 | 1.00 | 3.75% |
| KRYS | 2020-11-24 14:01:27 | 46.00 | 1.00 | 3.75% |
| KRYS | 2020-11-24 15:01:21 | 199999.99 | 0.01 | 3.75% |
| KRYS | 2020-11-24 16:01:23 | 50.00 | 27.40 | 3.75% |
| KRYS | 2020-11-24 17:02:22 | 44.99 | 44.46 | 0.97% |
| KRYS | 2020-11-24 18:01:23 | 45.90 | 45.44 | 3.44% |
| KRYS | 2020-11-24 19:02:10 | 47.05 | 46.71 | 6.47% |
| KRYS | 2020-11-24 20:01:19 | 46.98 | 46.73 | 6.17% |
| KRYS | 2020-11-24 21:01:19 | 47.24 | 46.97 | 6.31% |
| KRYS | 2020-11-24 22:01:20 | 47.01 | 46.88 | 6.08% |
| KRYS | 2020-11-24 23:01:20 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 01:05:05 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 02:01:18 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 03:01:19 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 04:01:19 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 05:01:20 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 06:01:19 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 07:01:21 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 08:01:19 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 09:01:18 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 10:01:20 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 11:01:19 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 12:01:20 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 13:01:20 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 14:01:20 | 48.00 | 43.85 | 6.24% |
| KRYS | 2020-11-25 15:01:20 | 199999.99 | 0.01 | 6.24% |
| KRYS | 2020-11-25 16:01:20 | 49.99 | 40.50 | 6.24% |
| KRYS | 2020-11-25 18:01:23 | 46.40 | 45.83 | -2.60% |
| KRYS | 2020-11-25 19:01:21 | 46.55 | 46.20 | -1.17% |
| KRYS | 2020-11-25 20:01:21 | 46.52 | 46.28 | -1.30% |
| KRYS | 2020-11-25 21:01:20 | 46.88 | 46.66 | -0.36% |
| KRYS | 2020-11-25 22:01:22 | 46.70 | 46.47 | -0.98% |
| KRYS | 2020-11-25 23:01:20 | 49.99 | 40.50 | -1.53% |
| KRYS | 2020-11-26 01:06:10 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 02:01:19 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 03:01:19 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 04:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 05:01:21 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 06:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 07:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 08:01:19 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 09:01:19 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 10:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 11:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 12:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 13:01:21 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 14:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 15:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 16:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 17:01:19 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 18:01:19 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 19:01:21 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 20:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 21:01:22 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 22:01:21 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-26 23:01:20 | 95.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 01:06:42 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 02:01:20 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 03:01:20 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 04:01:19 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 05:01:20 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 06:01:20 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 07:01:20 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 08:01:19 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 09:01:19 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 10:01:19 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 12:02:14 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 13:01:22 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 14:01:19 | 70.00 | 1.00 | -1.47% |
| KRYS | 2020-11-27 15:01:19 | 48.72 | 40.00 | -1.47% |
| KRYS | 2020-11-27 16:01:22 | 48.72 | 40.00 | -1.47% |
| KRYS | 2020-11-27 17:01:20 | 47.41 | 46.77 | 1.79% |
| KRYS | 2020-11-27 18:01:42 | 47.48 | 47.20 | 2.33% |
| KRYS | 2020-11-27 19:01:29 | 48.00 | 47.90 | 3.72% |
| KRYS | 2020-11-27 20:01:22 | 57.24 | 48.70 | 5.62% |
| KRYS | 2020-11-27 21:01:21 | 57.24 | 48.70 | 5.62% |
| KRYS | 2020-11-27 22:01:22 | 57.24 | 48.70 | 5.62% |
| KRYS | 2020-11-27 23:01:21 | 57.24 | 48.70 | 5.62% |
| KRYS | 2020-11-28 01:05:35 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 02:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 03:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 04:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 05:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 06:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 07:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 08:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 09:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 10:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 11:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 12:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 13:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 15:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 16:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 17:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 18:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 19:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 20:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 21:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 22:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-28 23:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 01:06:50 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 02:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 03:01:18 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 04:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 05:01:18 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 06:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 07:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 08:01:18 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 09:01:18 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 10:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 11:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 12:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 13:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 14:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 15:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 16:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 17:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 18:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 19:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 20:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 21:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 22:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-29 23:01:26 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 01:07:32 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 02:01:17 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 03:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 04:01:18 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 05:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 06:05:50 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 07:01:18 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 08:01:18 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 09:01:33 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 10:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 11:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 12:01:21 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 13:01:20 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 14:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 15:01:19 | 57.24 | 48.70 | 6.15% |
| KRYS | 2020-11-30 16:01:20 | 60.00 | 28.80 | 6.15% |
| KRYS | 2020-11-30 17:01:21 | 53.70 | 52.69 | 8.37% |
| KRYS | 2020-11-30 18:01:21 | 52.19 | 52.03 | 6.51% |
| KRYS | 2020-11-30 19:01:19 | 53.93 | 53.69 | 10.36% |
| KRYS | 2020-11-30 20:01:19 | 53.59 | 53.33 | 9.25% |
| KRYS | 2020-11-30 21:01:21 | 56.46 | 56.01 | 14.70% |
| KRYS | 2020-11-30 22:01:21 | 55.52 | 54.47 | 12.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85