investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRYS: Krystal Biotech, Inc. - Common Stock





Clear duplicates of prices



2025-11-16
KRYS 2025-11-16 10:00:14
Krystal Biotech: Vyjuvek Gene Therapy Well Positioned For Growth
2025-11-17
KRYS 2025-11-17 00:06:320.00 0.00 2.46%
KRYS 2025-11-17 06:02:44327.79 182.00 2.46%
KRYS 2025-11-17 09:02:03289.85 182.00 2.46%
KRYS 2025-11-17 10:02:39289.85 182.01 2.46%
KRYS 2025-11-17 11:01:58208.44 206.85 0.88%
KRYS 2025-11-17 12:02:37212.65 212.25 3.03%
KRYS 2025-11-17 13:02:08212.40 212.08 3.11%
KRYS 2025-11-17 14:02:57211.19 209.91 2.23%
KRYS 2025-11-17 15:02:10210.10 209.01 1.73%
KRYS 2025-11-17 16:02:47209.21 208.53 1.35%
KRYS 2025-11-17 17:02:57212.37 204.21 1.04%
KRYS 2025-11-17 18:02:39212.37 204.21 1.02%
KRYS 2025-11-17 21:06:170.00 0.00 1.02%
2025-11-18
KRYS 2025-11-18 06:02:49333.20 182.00 1.02%
KRYS 2025-11-18 11:11:10204.81 204.00 -1.80%
KRYS 2025-11-18 12:02:09204.15 203.05 -2.27%
KRYS 2025-11-18 13:02:28209.02 206.41 -0.26%
KRYS 2025-11-18 14:02:15206.43 205.88 -0.97%
KRYS 2025-11-18 15:02:31206.98 205.55 -1.12%
KRYS 2025-11-18 16:02:19205.82 204.91 -1.47%
KRYS 2025-11-18 17:02:34208.79 200.77 -1.70%
KRYS 2025-11-18 18:02:15208.79 200.77 -1.68%
KRYS 2025-11-18 19:02:37208.79 200.77 -1.56%
KRYS 2025-11-18 21:10:260.00 0.00 -1.56%
KRYS 2025-11-18 22:03:13208.79 200.77 -1.56%
2025-11-19
KRYS 2025-11-19 06:02:14325.53 188.02 -1.56%
KRYS 2025-11-19 09:02:26325.53 188.02 -0.01%
KRYS 2025-11-19 10:02:14327.58 200.03 -0.01%
KRYS 2025-11-19 11:02:29205.52 204.71 0.20%
KRYS 2025-11-19 12:02:18208.22 206.13 1.57%
KRYS 2025-11-19 13:02:32206.77 205.49 0.94%
KRYS 2025-11-19 14:02:17206.13 205.58 0.60%
KRYS 2025-11-19 15:02:33206.90 205.46 0.89%
KRYS 2025-11-19 16:02:23206.49 205.44 0.54%
KRYS 2025-11-19 17:02:26220.01 167.16 -0.31%
KRYS 2025-11-19 18:02:19209.20 199.05 -0.31%
KRYS 2025-11-19 20:02:37209.20 199.05 -0.40%
KRYS 2025-11-19 21:08:000.00 0.00 -0.40%
2025-11-20
KRYS 2025-11-20 06:02:14326.56 199.05 -0.40%
KRYS 2025-11-20 08:02:18326.56 182.00 -0.40%
KRYS 2025-11-20 09:02:38288.92 186.97 -0.40%
KRYS 2025-11-20 10:02:19268.56 186.97 -0.40%
KRYS 2025-11-20 11:02:35209.31 208.06 2.08%
KRYS 2025-11-20 12:02:11208.84 208.42 2.11%
KRYS 2025-11-20 13:02:41208.88 207.11 2.05%
KRYS 2025-11-20 14:02:22207.22 206.11 1.26%
KRYS 2025-11-20 15:02:39205.24 204.10 0.24%
KRYS 2025-11-20 16:02:29204.30 204.01 0.07%
KRYS 2025-11-20 17:02:43208.21 200.28 0.07%
KRYS 2025-11-20 21:06:200.00 0.00 0.07%
2025-11-21
KRYS 2025-11-21 06:02:45326.76 199.19 0.07%
KRYS 2025-11-21 10:03:30207.89 199.19 -0.11%
KRYS 2025-11-21 11:02:33206.42 205.81 0.99%
KRYS 2025-11-21 12:02:17207.06 206.63 1.21%
KRYS 2025-11-21 13:02:43209.81 209.27 2.48%
KRYS 2025-11-21 14:02:19211.87 211.49 3.71%
KRYS 2025-11-21 15:02:52212.37 211.81 3.87%
KRYS 2025-11-21 16:02:29211.45 211.17 3.45%
KRYS 2025-11-21 17:02:39216.15 207.93 3.82%
KRYS 2025-11-21 21:10:300.00 0.00 3.82%
2025-11-24
KRYS 2025-11-24 06:02:46339.23 187.48 1.46%
KRYS 2025-11-24 08:02:47339.23 190.01 1.46%
KRYS 2025-11-24 10:02:37214.90 193.95 1.20%
KRYS 2025-11-24 11:02:10217.19 215.68 2.28%
KRYS 2025-11-24 12:02:39217.37 217.10 2.55%
KRYS 2025-11-24 13:02:10218.82 217.99 3.20%
KRYS 2025-11-24 14:05:38217.49 216.34 2.18%
KRYS 2025-11-24 15:02:17216.86 216.68 2.37%
KRYS 2025-11-24 16:04:28217.74 217.06 2.59%
KRYS 2025-11-24 17:02:34214.74 210.74 1.41%
KRYS 2025-11-24 18:02:45214.22 210.74 1.36%
KRYS 2025-11-24 19:02:16219.08 205.00 -0.05%
KRYS 2025-11-24 21:04:310.00 0.00 -0.05%
2025-11-25
KRYS 2025-11-25 06:03:17341.67 199.04 -0.05%
KRYS 2025-11-25 08:02:47341.66 199.04 -0.05%
KRYS 2025-11-25 09:02:13341.66 212.01 -0.05%
KRYS 2025-11-25 10:02:47217.00 212.01 -0.17%
KRYS 2025-11-25 11:02:16221.01 217.82 2.37%
KRYS 2025-11-25 12:02:50217.99 216.48 1.43%
KRYS 2025-11-25 13:02:08218.74 217.72 1.69%
KRYS 2025-11-25 14:02:43217.59 217.08 1.14%
KRYS 2025-11-25 15:02:07217.13 216.47 0.85%
KRYS 2025-11-25 16:02:47217.86 217.21 1.33%
KRYS 2025-11-25 17:02:12219.00 215.00 0.99%
KRYS 2025-11-25 18:02:31219.00 215.00 0.97%
KRYS 2025-11-25 19:01:55218.00 215.00 0.97%
KRYS 2025-11-25 20:02:28218.00 192.65 0.06%
KRYS 2025-11-25 21:06:260.00 0.00 0.06%
2025-11-26
KRYS 2025-11-26 06:02:43344.98 192.65 0.06%
KRYS 2025-11-26 08:02:43344.96 192.65 0.06%
KRYS 2025-11-26 10:02:41216.97 192.65 0.00%
KRYS 2025-11-26 11:02:08217.71 215.32 -0.53%
KRYS 2025-11-26 12:02:36218.41 217.51 0.26%
KRYS 2025-11-26 13:02:26219.98 219.48 1.24%
KRYS 2025-11-26 14:02:44219.90 219.05 1.15%
KRYS 2025-11-26 15:02:09220.29 219.77 1.51%
KRYS 2025-11-26 16:02:43221.31 220.98 2.02%
KRYS 2025-11-26 17:02:10222.96 214.60 0.81%
KRYS 2025-11-26 18:02:50222.96 214.48 -1.09%
KRYS 2025-11-26 21:06:290.00 0.00 -1.09%
2025-11-27
KRYS 2025-11-27 19:02:13222.96 214.48 -1.09%
KRYS 2025-11-27 21:05:010.00 0.00 -1.09%
2025-11-28
KRYS 2025-11-28 06:02:47347.73 218.75 -1.09%
KRYS 2025-11-28 08:02:37293.55 218.75 -1.09%
KRYS 2025-11-28 11:02:06217.50 215.46 -0.68%
KRYS 2025-11-28 12:02:36215.96 215.32 -1.42%
KRYS 2025-11-28 13:02:07216.43 215.98 -1.14%
KRYS 2025-11-28 14:02:43225.00 209.94 -0.32%
KRYS 2025-11-28 15:02:08225.00 167.16 -0.32%
KRYS 2025-11-28 18:02:320.00 0.00 -0.32%
2025-12-01
KRYS 2025-12-01 06:02:40348.80 190.24 -0.32%
KRYS 2025-12-01 08:02:38221.00 190.24 -0.32%
KRYS 2025-12-01 11:02:05216.16 215.13 -1.05%
KRYS 2025-12-01 12:02:38214.76 214.06 -1.27%
KRYS 2025-12-01 13:02:10214.67 213.92 -1.74%
KRYS 2025-12-01 14:02:52214.73 214.07 -1.57%
KRYS 2025-12-01 15:02:09214.60 213.92 -1.77%
KRYS 2025-12-01 16:02:49215.61 215.17 -1.15%
KRYS 2025-12-01 17:02:12217.79 210.94 -1.32%
KRYS 2025-12-01 21:05:500.00 0.00 -1.32%
2025-12-02
KRYS 2025-12-02 06:02:51342.02 190.26 -1.32%
KRYS 2025-12-02 09:02:09344.17 190.26 -1.32%
KRYS 2025-12-02 10:02:44220.00 192.41 -1.32%
KRYS 2025-12-02 11:02:08217.62 215.12 0.12%
KRYS 2025-12-02 13:02:39216.61 215.57 0.50%
KRYS 2025-12-02 14:02:02218.40 217.54 1.32%
KRYS 2025-12-02 15:02:41218.59 218.16 1.50%
KRYS 2025-12-02 16:02:09218.86 218.11 1.48%
KRYS 2025-12-02 17:02:40220.00 213.63 0.20%
KRYS 2025-12-02 18:02:01232.45 213.63 -0.69%
KRYS 2025-12-02 21:09:270.00 0.00 -0.69%
2025-12-03
KRYS 2025-12-03 06:02:07341.94 210.32 -0.69%
KRYS 2025-12-03 08:02:13341.94 210.32 1.83%
KRYS 2025-12-03 09:02:43299.08 190.26 1.37%
KRYS 2025-12-03 11:02:41217.84 216.02 0.58%
KRYS 2025-12-03 12:02:00218.60 217.75 1.34%
KRYS 2025-12-03 13:02:34219.06 217.93 1.32%
KRYS 2025-12-03 14:02:07218.13 217.16 0.98%
KRYS 2025-12-03 15:02:49217.21 216.94 0.95%
KRYS 2025-12-03 16:02:10217.75 217.30 1.12%
KRYS 2025-12-03 17:02:55299.08 215.06 1.12%
KRYS 2025-12-03 18:02:21299.08 210.00 -0.42%
KRYS 2025-12-03 21:10:330.00 0.00 -0.42%
KRYS 2025-12-03 22:02:230.00 0.00 -0.49%
2025-12-04
KRYS 2025-12-04 06:02:17345.76 190.26 -0.49%
KRYS 2025-12-04 08:02:17292.07 182.00 -0.49%
KRYS 2025-12-04 10:02:28220.00 182.00 -0.49%
KRYS 2025-12-04 11:07:31218.55 216.51 -0.03%
KRYS 2025-12-04 12:02:03220.10 219.03 0.73%
KRYS 2025-12-04 13:06:03219.76 219.13 0.79%
KRYS 2025-12-04 14:02:11220.02 219.26 1.01%
KRYS 2025-12-04 15:02:49219.86 219.50 0.95%
KRYS 2025-12-04 16:02:46221.86 221.36 1.88%
KRYS 2025-12-04 17:02:35225.00 217.65 2.09%
KRYS 2025-12-04 18:02:04225.00 217.65 2.07%
KRYS 2025-12-04 21:10:500.00 0.00 2.07%
2025-12-05
KRYS 2025-12-05 06:02:11249.92 222.00 0.39%
KRYS 2025-12-05 10:02:10249.92 182.00 0.02%
KRYS 2025-12-05 11:02:51223.29 222.00 0.17%
KRYS 2025-12-05 12:02:03225.33 224.68 1.37%
KRYS 2025-12-05 13:02:40226.68 225.95 1.87%
KRYS 2025-12-05 14:02:03228.99 228.40 3.04%
KRYS 2025-12-05 15:02:39232.01 229.87 4.04%
KRYS 2025-12-05 16:02:25231.68 230.28 4.25%
KRYS 2025-12-05 17:02:42238.70 229.61 5.60%
KRYS 2025-12-05 18:01:58238.50 229.61 3.88%
KRYS 2025-12-05 19:02:45238.50 229.61 5.65%
KRYS 2025-12-05 20:02:10238.50 229.61 7.45%
KRYS 2025-12-05 21:06:510.00 0.00 3.45%
2025-12-08
KRYS 2025-12-08 06:02:35374.60 234.13 3.45%
KRYS 2025-12-08 07:01:59374.60 234.13 0.01%
KRYS 2025-12-08 08:02:54374.60 234.13 0.85%
KRYS 2025-12-08 10:02:47328.45 234.13 0.85%
KRYS 2025-12-08 11:01:59240.98 239.10 2.34%
KRYS 2025-12-08 12:02:42237.26 235.01 0.87%
KRYS 2025-12-08 13:02:28232.10 230.29 -1.73%
KRYS 2025-12-08 14:03:00231.05 230.66 -1.49%
KRYS 2025-12-08 15:02:36233.20 232.34 -0.58%
KRYS 2025-12-08 16:02:49234.86 233.63 -0.18%
KRYS 2025-12-08 17:02:22238.68 229.51 -0.03%
KRYS 2025-12-08 19:02:31237.78 229.51 -0.03%
KRYS 2025-12-08 21:05:390.00 0.00 -0.03%
2025-12-09
KRYS 2025-12-09 06:02:52237.78 225.92 -0.03%
KRYS 2025-12-09 08:02:50237.78 234.05 -0.03%
KRYS 2025-12-09 09:02:13235.00 225.92 0.00%
KRYS 2025-12-09 11:02:15234.15 233.12 -0.24%
KRYS 2025-12-09 12:02:53235.54 234.70 0.44%
KRYS 2025-12-09 13:02:22235.79 235.00 0.72%
KRYS 2025-12-09 14:03:29236.19 235.23 0.70%
KRYS 2025-12-09 15:03:00235.92 235.19 0.70%
KRYS 2025-12-09 16:02:53235.50 235.11 0.54%
KRYS 2025-12-09 17:03:11237.78 230.09 0.39%
KRYS 2025-12-09 19:03:14239.29 230.09 1.59%
KRYS 2025-12-09 21:03:470.00 0.00 1.59%
2025-12-10
KRYS 2025-12-10 06:03:05375.42 225.92 1.59%
KRYS 2025-12-10 08:02:48262.14 225.92 1.59%
KRYS 2025-12-10 09:02:09241.49 225.92 1.59%
KRYS 2025-12-10 11:02:04237.55 237.01 1.15%
KRYS 2025-12-10 12:02:36236.82 236.08 0.85%
KRYS 2025-12-10 13:02:16237.79 236.79 1.18%
KRYS 2025-12-10 14:03:02238.78 238.03 1.70%
KRYS 2025-12-10 15:02:03239.68 239.07 1.96%
KRYS 2025-12-10 16:02:54241.65 240.44 2.74%
KRYS 2025-12-10 17:02:00244.39 235.09 2.26%
KRYS 2025-12-10 21:04:230.00 0.00 2.26%
KRYS 2025-12-10 22:06:22244.39 235.09 2.26%
2025-12-11
KRYS 2025-12-11 06:02:45271.13 203.43 2.26%
KRYS 2025-12-11 07:02:04271.13 216.83 2.26%
KRYS 2025-12-11 08:02:46259.44 190.22 2.26%
KRYS 2025-12-11 09:02:01259.44 222.25 2.26%
KRYS 2025-12-11 10:02:58271.13 169.42 -0.31%
KRYS 2025-12-11 11:02:33242.37 241.01 0.85%
KRYS 2025-12-11 12:02:53242.58 242.13 1.12%
KRYS 2025-12-11 13:02:17243.38 242.50 1.19%
KRYS 2025-12-11 14:02:45245.75 244.50 2.13%
KRYS 2025-12-11 15:02:16245.10 244.81 2.25%
KRYS 2025-12-11 16:02:50244.90 244.63 2.19%
KRYS 2025-12-11 17:02:04251.66 244.00 3.21%
KRYS 2025-12-11 18:03:45251.66 244.00 3.14%
KRYS 2025-12-11 19:02:01251.66 244.00 3.17%
KRYS 2025-12-11 21:04:230.00 0.00 -0.11%
2025-12-12
KRYS 2025-12-12 06:02:48249.92 234.16 -0.11%
KRYS 2025-12-12 08:02:40249.92 240.01 -0.11%
KRYS 2025-12-12 11:02:21247.89 246.34 0.00%
KRYS 2025-12-12 12:02:35245.58 245.05 -0.52%
KRYS 2025-12-12 13:01:57243.79 243.01 -1.28%
KRYS 2025-12-12 14:02:41245.08 244.57 -0.81%
KRYS 2025-12-12 15:02:04245.34 244.30 -0.99%
KRYS 2025-12-12 16:02:57246.85 245.43 -0.43%
KRYS 2025-12-12 17:01:57249.49 240.07 -0.88%
KRYS 2025-12-12 18:02:36249.49 240.07 -0.86%
KRYS 2025-12-12 21:03:320.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.