investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRYS: Krystal Biotech, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
KRYS 2025-06-03 01:01:360.00 0.00 -2.34%
KRYS 2025-06-03 05:01:38129.00 50.39 -2.34%
KRYS 2025-06-03 09:01:36129.00 111.00 -2.34%
KRYS 2025-06-03 10:02:07127.62 127.13 1.69%
KRYS 2025-06-03 11:01:31130.45 130.13 4.06%
KRYS 2025-06-03 12:02:08130.98 130.60 4.36%
KRYS 2025-06-03 13:01:38130.95 130.43 4.16%
KRYS 2025-06-03 14:02:04131.79 131.47 5.03%
KRYS 2025-06-03 15:01:32131.44 131.25 4.76%
KRYS 2025-06-03 16:02:02133.00 122.00 4.53%
KRYS 2025-06-03 17:01:35133.50 128.37 4.55%
KRYS 2025-06-03 18:02:04133.99 119.35 4.55%
KRYS 2025-06-03 20:02:020.00 0.00 4.55%
2025-06-04
KRYS 2025-06-04 05:01:37133.99 117.76 4.55%
KRYS 2025-06-04 09:01:37133.99 130.00 4.55%
KRYS 2025-06-04 10:02:03131.56 130.85 0.18%
KRYS 2025-06-04 11:01:31133.07 132.81 1.55%
KRYS 2025-06-04 12:02:03133.13 132.83 1.69%
KRYS 2025-06-04 13:01:36133.46 133.06 2.01%
KRYS 2025-06-04 14:02:04132.96 132.75 1.57%
KRYS 2025-06-04 15:01:34132.52 132.31 1.17%
KRYS 2025-06-04 16:02:04139.00 130.00 0.90%
KRYS 2025-06-04 17:01:32146.54 129.47 0.86%
KRYS 2025-06-04 18:01:58146.54 128.50 0.86%
KRYS 2025-06-04 20:02:090.00 0.00 0.86%
2025-06-05
KRYS 2025-06-05 05:01:37157.00 117.76 0.86%
KRYS 2025-06-05 07:01:34134.99 117.76 0.86%
KRYS 2025-06-05 09:01:34135.99 132.03 0.86%
KRYS 2025-06-05 10:02:08130.80 130.00 -1.02%
KRYS 2025-06-05 11:01:31132.15 131.50 0.10%
KRYS 2025-06-05 12:02:09133.13 132.97 0.86%
KRYS 2025-06-05 13:01:35132.16 131.83 0.05%
KRYS 2025-06-05 14:02:08132.84 132.55 0.56%
KRYS 2025-06-05 15:01:36133.02 132.81 0.63%
KRYS 2025-06-05 16:02:07136.00 122.00 0.46%
KRYS 2025-06-05 17:01:35135.14 130.06 0.45%
KRYS 2025-06-05 18:02:12147.62 53.00 0.45%
KRYS 2025-06-05 19:01:34147.62 53.00 1.26%
KRYS 2025-06-05 20:02:110.00 0.00 1.26%
2025-06-06
KRYS 2025-06-06 05:01:34160.00 53.05 1.26%
KRYS 2025-06-06 07:01:35135.99 112.03 1.26%
KRYS 2025-06-06 08:02:05135.99 111.00 1.26%
KRYS 2025-06-06 10:02:10134.94 134.61 1.75%
KRYS 2025-06-06 11:01:39135.68 135.31 2.29%
KRYS 2025-06-06 12:02:09135.23 134.94 1.86%
KRYS 2025-06-06 13:01:37135.22 134.94 1.92%
KRYS 2025-06-06 14:02:10136.13 135.94 2.65%
KRYS 2025-06-06 15:01:37135.76 135.65 2.32%
KRYS 2025-06-06 16:02:10138.00 135.50 3.27%
KRYS 2025-06-06 17:01:35138.00 135.50 4.06%
KRYS 2025-06-06 18:02:09136.94 135.50 4.06%
KRYS 2025-06-06 19:01:35138.00 135.50 4.06%
KRYS 2025-06-06 20:02:070.00 0.00 4.06%
2025-06-09
KRYS 2025-06-09 05:01:34217.73 132.50 4.06%
KRYS 2025-06-09 07:01:34141.99 132.50 4.06%
KRYS 2025-06-09 08:02:10141.99 134.60 4.06%
KRYS 2025-06-09 10:02:05137.51 136.19 0.07%
KRYS 2025-06-09 11:01:37136.76 136.30 -0.16%
KRYS 2025-06-09 12:02:03137.87 137.50 0.63%
KRYS 2025-06-09 13:01:36137.09 136.90 0.19%
KRYS 2025-06-09 14:02:07137.48 137.30 0.31%
KRYS 2025-06-09 15:01:35136.16 135.86 -0.80%
KRYS 2025-06-09 16:02:07138.20 134.00 -0.63%
KRYS 2025-06-09 17:01:32139.43 134.00 -0.61%
KRYS 2025-06-09 18:02:06139.00 134.00 -0.61%
KRYS 2025-06-09 20:02:030.00 0.00 -0.61%
2025-06-10
KRYS 2025-06-10 05:01:29151.35 120.72 -0.61%
KRYS 2025-06-10 06:02:00139.42 132.00 -0.61%
KRYS 2025-06-10 09:01:33139.42 133.00 -0.61%
KRYS 2025-06-10 10:02:09137.46 136.78 0.65%
KRYS 2025-06-10 11:01:34137.48 137.05 0.74%
KRYS 2025-06-10 12:02:09136.64 136.16 0.32%
KRYS 2025-06-10 13:01:36137.15 136.75 0.58%
KRYS 2025-06-10 14:02:02138.16 137.81 1.39%
KRYS 2025-06-10 15:01:32137.46 137.22 0.91%
KRYS 2025-06-10 16:02:02139.43 133.00 1.56%
KRYS 2025-06-10 17:01:31139.43 138.21 1.57%
KRYS 2025-06-10 20:02:030.00 0.00 1.57%
2025-06-11
KRYS 2025-06-11 05:01:36139.42 132.00 1.57%
KRYS 2025-06-11 07:01:31151.35 132.00 1.57%
KRYS 2025-06-11 08:02:05139.42 132.00 1.57%
KRYS 2025-06-11 09:01:33139.40 136.03 0.65%
KRYS 2025-06-11 10:02:09139.64 139.16 0.92%
KRYS 2025-06-11 11:01:33142.39 141.69 3.03%
KRYS 2025-06-11 12:02:02142.59 142.13 3.06%
KRYS 2025-06-11 13:01:32142.10 141.69 2.81%
KRYS 2025-06-11 14:02:01142.09 141.81 2.83%
KRYS 2025-06-11 15:01:31140.59 140.34 1.70%
KRYS 2025-06-11 16:02:02142.00 136.00 1.04%
KRYS 2025-06-11 17:01:28141.75 136.93 1.30%
KRYS 2025-06-11 18:02:00141.75 129.16 1.30%
KRYS 2025-06-11 20:01:590.00 0.00 1.30%
2025-06-12
KRYS 2025-06-12 05:01:35223.39 128.00 1.30%
KRYS 2025-06-12 07:01:34144.99 136.50 1.30%
KRYS 2025-06-12 10:02:06136.59 135.96 -2.62%
KRYS 2025-06-12 11:01:33138.97 138.31 -0.69%
KRYS 2025-06-12 12:02:08138.42 138.16 -0.90%
KRYS 2025-06-12 13:01:30141.37 140.85 1.09%
KRYS 2025-06-12 14:02:03142.39 142.00 1.87%
KRYS 2025-06-12 15:01:33142.62 142.05 2.13%
KRYS 2025-06-12 16:02:00142.50 135.00 0.52%
KRYS 2025-06-12 17:01:34142.66 137.62 0.52%
KRYS 2025-06-12 18:02:04142.66 134.18 0.52%
KRYS 2025-06-12 20:02:010.00 0.00 0.52%
2025-06-13
KRYS 2025-06-13 05:12:00224.52 128.00 0.52%
KRYS 2025-06-13 12:02:02139.69 139.43 -0.49%
KRYS 2025-06-13 13:01:35138.27 138.06 -1.52%
KRYS 2025-06-13 14:02:07137.34 137.06 -2.26%
KRYS 2025-06-13 15:01:36135.81 135.63 -3.27%
KRYS 2025-06-13 16:02:09140.00 132.00 -1.89%
KRYS 2025-06-13 17:01:32139.67 134.41 -1.88%
KRYS 2025-06-13 18:02:05140.00 135.00 -1.88%
KRYS 2025-06-13 20:02:070.00 0.00 -1.88%
2025-06-16
KRYS 2025-06-16 05:01:37168.25 128.00 -1.88%
KRYS 2025-06-16 07:01:36157.39 117.06 -1.88%
KRYS 2025-06-16 09:01:36144.99 128.00 -1.88%
KRYS 2025-06-16 10:02:12136.75 135.81 -0.56%
KRYS 2025-06-16 11:01:33136.09 135.81 -0.80%
KRYS 2025-06-16 12:02:04135.62 135.37 -1.03%
KRYS 2025-06-16 13:01:35135.94 135.72 -0.85%
KRYS 2025-06-16 14:02:06135.12 134.81 -1.47%
KRYS 2025-06-16 15:01:33134.13 133.97 -2.14%
KRYS 2025-06-16 16:02:04136.50 131.93 -2.86%
KRYS 2025-06-16 17:01:30135.68 131.00 -2.93%
KRYS 2025-06-16 18:02:05157.39 131.00 -2.93%
KRYS 2025-06-16 20:02:000.00 0.00 -2.93%
2025-06-17
KRYS 2025-06-17 05:02:02168.25 128.00 -2.93%
KRYS 2025-06-17 07:01:35157.39 117.06 -2.93%
KRYS 2025-06-17 08:02:02156.75 128.00 -2.93%
KRYS 2025-06-17 09:01:27157.39 131.00 -0.74%
KRYS 2025-06-17 10:02:04132.34 132.06 -0.58%
KRYS 2025-06-17 11:01:30130.88 130.60 -1.77%
KRYS 2025-06-17 12:02:06130.40 130.13 -2.02%
KRYS 2025-06-17 13:01:34130.41 130.22 -1.94%
KRYS 2025-06-17 14:02:04129.87 129.65 -2.46%
KRYS 2025-06-17 15:01:37129.45 129.31 -2.65%
KRYS 2025-06-17 16:02:02131.00 127.64 -2.20%
KRYS 2025-06-17 17:01:30131.00 127.64 -2.27%
KRYS 2025-06-17 18:02:02131.55 122.75 -2.27%
KRYS 2025-06-17 20:02:040.00 0.00 -2.27%
2025-06-18
KRYS 2025-06-18 05:01:39142.23 128.00 -2.27%
KRYS 2025-06-18 07:01:37142.23 117.06 -2.27%
KRYS 2025-06-18 08:02:05142.12 128.00 0.59%
KRYS 2025-06-18 09:01:37131.19 128.03 1.13%
KRYS 2025-06-18 10:02:05129.00 128.61 -0.96%
KRYS 2025-06-18 11:01:39130.53 130.13 -0.05%
KRYS 2025-06-18 12:02:02130.84 130.22 0.27%
KRYS 2025-06-18 13:01:32130.72 130.27 0.29%
KRYS 2025-06-18 14:02:06131.30 130.94 0.88%
KRYS 2025-06-18 15:01:39130.75 130.38 0.43%
KRYS 2025-06-18 16:02:11135.00 127.99 1.56%
KRYS 2025-06-18 17:01:33142.20 129.53 1.59%
KRYS 2025-06-18 18:02:02142.20 123.10 1.59%
KRYS 2025-06-18 20:02:070.00 0.00 1.59%
2025-06-20
KRYS 2025-06-20 05:01:27140.00 125.00 1.59%
KRYS 2025-06-20 09:01:29139.99 131.44 1.59%
KRYS 2025-06-20 10:02:06131.73 131.24 -0.38%
KRYS 2025-06-20 11:01:33130.87 130.49 -1.00%
KRYS 2025-06-20 12:02:02131.68 131.37 -0.48%
KRYS 2025-06-20 13:01:30132.44 131.47 0.10%
KRYS 2025-06-20 14:02:07132.09 131.85 -0.04%
KRYS 2025-06-20 15:01:30132.63 132.27 0.22%
KRYS 2025-06-20 16:11:01135.09 129.88 0.29%
KRYS 2025-06-20 18:12:33140.00 53.00 0.29%
KRYS 2025-06-20 20:02:000.00 0.00 0.29%
2025-06-23
KRYS 2025-06-23 05:01:26140.00 125.00 0.29%
KRYS 2025-06-23 07:01:27134.99 125.00 0.29%
KRYS 2025-06-23 10:03:39133.66 131.50 0.20%
KRYS 2025-06-23 11:01:50133.39 133.13 0.55%
KRYS 2025-06-23 12:01:42134.34 134.06 1.34%
KRYS 2025-06-23 13:01:50132.85 132.50 0.30%
KRYS 2025-06-23 14:01:46134.49 134.25 1.53%
KRYS 2025-06-23 15:01:47135.09 134.87 1.97%
KRYS 2025-06-23 16:01:46143.70 127.99 4.14%
KRYS 2025-06-23 17:01:47140.00 135.24 4.13%
KRYS 2025-06-23 18:01:43140.00 114.31 4.13%
KRYS 2025-06-23 19:01:45140.00 114.68 3.43%
KRYS 2025-06-23 20:01:400.00 0.00 3.43%
2025-06-24
KRYS 2025-06-24 04:02:01140.00 0.00 3.43%
KRYS 2025-06-24 05:01:35140.00 132.00 3.43%
KRYS 2025-06-24 08:02:00140.00 136.00 3.43%
KRYS 2025-06-24 10:01:59139.16 138.13 0.52%
KRYS 2025-06-24 11:01:38142.43 141.80 3.24%
KRYS 2025-06-24 12:02:00144.62 143.84 4.97%
KRYS 2025-06-24 13:01:46145.06 144.31 5.10%
KRYS 2025-06-24 14:02:00144.13 143.66 4.67%
KRYS 2025-06-24 15:01:36145.54 144.56 5.69%
KRYS 2025-06-24 16:02:04160.00 136.00 4.35%
KRYS 2025-06-24 17:01:41158.87 140.88 4.18%
KRYS 2025-06-24 18:02:01160.00 136.00 4.18%
KRYS 2025-06-24 20:01:540.00 0.00 4.18%
2025-06-25
KRYS 2025-06-25 05:01:39160.00 140.00 4.18%
KRYS 2025-06-25 09:01:39145.12 143.80 4.18%
KRYS 2025-06-25 10:02:04141.62 140.50 -1.75%
KRYS 2025-06-25 11:01:42141.66 141.27 -1.54%
KRYS 2025-06-25 12:02:04141.82 141.44 -1.56%
KRYS 2025-06-25 13:01:40141.98 141.66 -1.23%
KRYS 2025-06-25 14:02:02141.91 141.72 -1.35%
KRYS 2025-06-25 15:01:37142.68 142.40 -0.73%
KRYS 2025-06-25 16:01:59159.77 141.19 -0.84%
KRYS 2025-06-25 17:01:38145.21 141.19 -0.81%
KRYS 2025-06-25 18:02:00151.69 141.19 -0.81%
KRYS 2025-06-25 19:01:45151.69 142.50 -0.81%
KRYS 2025-06-25 20:01:550.00 0.00 -0.81%
2025-06-26
KRYS 2025-06-26 05:01:40226.57 142.50 -0.81%
KRYS 2025-06-26 07:01:42174.65 142.50 -0.81%
KRYS 2025-06-26 08:02:00151.44 142.50 -0.81%
KRYS 2025-06-26 09:01:40143.25 142.50 -0.81%
KRYS 2025-06-26 10:02:00142.34 141.00 -0.57%
KRYS 2025-06-26 11:01:35142.24 141.75 -0.26%
KRYS 2025-06-26 12:02:02142.54 142.08 -0.08%
KRYS 2025-06-26 13:01:41142.49 142.06 -0.13%
KRYS 2025-06-26 14:02:00141.87 141.80 -0.45%
KRYS 2025-06-26 15:01:37142.32 141.99 -0.35%
KRYS 2025-06-26 16:01:57151.44 139.25 0.07%
KRYS 2025-06-26 17:01:35145.29 139.83 1.96%
KRYS 2025-06-26 18:02:07151.44 135.38 1.96%
KRYS 2025-06-26 20:02:000.00 0.00 1.96%
2025-06-27
KRYS 2025-06-27 05:00:44160.00 138.00 1.96%
KRYS 2025-06-27 07:00:40160.00 128.03 1.96%
KRYS 2025-06-27 08:00:50160.00 140.00 0.03%
KRYS 2025-06-27 10:00:46142.41 141.34 -0.72%
KRYS 2025-06-27 11:00:40140.21 140.00 -1.77%
KRYS 2025-06-27 12:00:45140.10 139.94 -1.82%
KRYS 2025-06-27 13:00:38139.54 139.31 -2.21%
KRYS 2025-06-27 14:00:44139.59 139.22 -2.22%
KRYS 2025-06-27 15:00:50138.63 138.31 -2.87%
KRYS 2025-06-27 16:00:43139.07 138.83 -2.60%
KRYS 2025-06-27 17:00:37141.00 125.29 -2.60%
KRYS 2025-06-27 18:00:35141.00 139.00 -2.60%
KRYS 2025-06-27 20:00:46141.00 139.44 -2.60%
KRYS 2025-06-27 21:00:370.00 0.00 -2.60%
2025-06-30
KRYS 2025-06-30 05:00:42176.76 140.00 -2.60%
KRYS 2025-06-30 08:00:45144.44 135.02 0.79%
KRYS 2025-06-30 09:00:43141.70 125.28 0.79%
KRYS 2025-06-30 10:00:43138.74 138.05 -0.53%
KRYS 2025-06-30 11:00:40137.00 136.66 -1.35%
KRYS 2025-06-30 12:00:41137.00 136.72 -1.33%
KRYS 2025-06-30 13:00:41136.89 136.66 -1.42%
KRYS 2025-06-30 14:00:50137.70 137.33 -0.97%
KRYS 2025-06-30 15:00:40138.03 137.91 -0.61%
KRYS 2025-06-30 16:00:50137.57 137.43 -0.92%
KRYS 2025-06-30 17:00:44140.00 135.90 -1.02%
KRYS 2025-06-30 18:00:51140.00 125.90 -1.02%
KRYS 2025-06-30 20:00:42140.00 126.03 0.81%
KRYS 2025-06-30 21:00:370.00 0.00 0.81%
2025-07-01
KRYS 2025-07-01 05:00:42160.00 125.28 0.81%
KRYS 2025-07-01 06:00:44170.00 125.28 0.81%
KRYS 2025-07-01 08:00:47170.00 132.00 0.81%
KRYS 2025-07-01 10:00:40140.39 139.00 1.83%
KRYS 2025-07-01 11:00:41139.62 139.38 1.49%
KRYS 2025-07-01 12:00:42142.88 142.40 3.42%
KRYS 2025-07-01 13:00:42140.20 139.91 1.84%
KRYS 2025-07-01 14:00:52140.04 139.86 1.76%
KRYS 2025-07-01 15:00:43138.94 138.63 0.86%
KRYS 2025-07-01 16:00:44139.06 138.87 1.04%
KRYS 2025-07-01 17:00:44141.65 138.00 1.13%
KRYS 2025-07-01 18:00:43142.00 138.00 1.13%
KRYS 2025-07-01 19:00:44142.00 140.00 1.13%
KRYS 2025-07-01 21:00:380.00 0.00 1.13%
2025-07-02
KRYS 2025-07-02 05:00:44170.00 114.56 1.13%
KRYS 2025-07-02 08:00:46170.00 132.00 1.13%
KRYS 2025-07-02 09:00:42139.70 132.00 1.13%
KRYS 2025-07-02 10:00:45140.64 139.53 1.06%
KRYS 2025-07-02 11:00:39142.71 142.37 2.48%
KRYS 2025-07-02 12:00:43142.44 141.75 2.36%
KRYS 2025-07-02 13:00:43141.73 141.40 1.82%
KRYS 2025-07-02 14:00:51141.48 141.19 1.62%
KRYS 2025-07-02 15:00:39141.12 140.85 1.40%
KRYS 2025-07-02 16:00:45141.53 141.33 1.72%
KRYS 2025-07-02 17:00:47144.04 138.62 1.69%
KRYS 2025-07-02 18:00:46147.28 124.10 0.14%
KRYS 2025-07-02 19:00:45147.24 141.75 1.96%
KRYS 2025-07-02 20:00:50160.89 124.26 1.98%
KRYS 2025-07-02 21:00:510.00 0.00 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.