investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRYS: Krystal Biotech, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
KRYS 2024-03-20 20:01:200.00 0.00 3.19%
2024-03-21
KRYS 2024-03-21 05:01:10274.12 163.00 3.19%
KRYS 2024-03-21 07:01:17216.22 163.00 3.19%
KRYS 2024-03-21 08:01:18214.91 163.00 3.19%
KRYS 2024-03-21 10:01:25172.94 171.93 0.37%
KRYS 2024-03-21 11:01:13173.38 172.82 1.07%
KRYS 2024-03-21 12:01:24172.48 171.90 0.35%
KRYS 2024-03-21 13:01:05171.61 171.10 -0.08%
KRYS 2024-03-21 14:01:03171.04 170.52 -0.43%
KRYS 2024-03-21 15:01:04170.65 170.28 -0.53%
KRYS 2024-03-21 16:01:17171.64 163.00 -0.92%
KRYS 2024-03-21 17:01:08174.00 166.40 1.09%
KRYS 2024-03-21 18:01:02169.80 163.00 -0.89%
KRYS 2024-03-21 20:01:180.00 0.00 -0.89%
2024-03-22
KRYS 2024-03-22 05:00:59271.68 139.92 -0.89%
KRYS 2024-03-22 07:00:58191.31 139.92 -0.89%
KRYS 2024-03-22 08:01:16176.24 139.92 -0.89%
KRYS 2024-03-22 10:01:29170.93 170.43 0.52%
KRYS 2024-03-22 11:01:11167.99 167.41 -1.31%
KRYS 2024-03-22 12:01:19167.65 167.37 -1.40%
KRYS 2024-03-22 13:01:05168.32 167.56 -0.90%
KRYS 2024-03-22 14:01:08167.79 167.45 -1.32%
KRYS 2024-03-22 15:01:06168.53 168.25 -0.89%
KRYS 2024-03-22 16:01:12173.00 167.50 -1.47%
KRYS 2024-03-22 17:01:02170.96 168.11 -1.20%
KRYS 2024-03-22 18:01:06173.00 168.11 -1.20%
KRYS 2024-03-22 19:01:09173.00 168.18 -1.20%
KRYS 2024-03-22 20:01:210.00 0.00 -1.20%
2024-03-25
KRYS 2024-03-25 05:01:11265.99 167.28 -1.20%
KRYS 2024-03-25 07:01:19191.31 167.28 -1.20%
KRYS 2024-03-25 08:01:14176.24 167.28 -1.20%
KRYS 2024-03-25 09:00:57176.22 167.28 -1.20%
KRYS 2024-03-25 10:01:30170.00 168.53 0.95%
KRYS 2024-03-25 11:01:12169.91 169.30 1.43%
KRYS 2024-03-25 12:01:21170.06 169.68 1.55%
KRYS 2024-03-25 13:01:12167.50 166.92 -0.11%
KRYS 2024-03-25 14:01:16167.01 166.66 -0.34%
KRYS 2024-03-25 15:01:21168.91 168.53 0.91%
KRYS 2024-03-25 16:01:12171.95 166.07 1.28%
KRYS 2024-03-25 17:00:58171.95 166.07 1.30%
KRYS 2024-03-25 18:00:56171.95 163.00 1.30%
KRYS 2024-03-25 19:01:14171.95 169.60 1.30%
KRYS 2024-03-25 20:01:180.00 0.00 1.30%
2024-03-26
KRYS 2024-03-26 05:01:00271.13 139.92 1.30%
KRYS 2024-03-26 06:01:14170.25 162.21 1.30%
KRYS 2024-03-26 07:01:03170.02 162.44 1.30%
KRYS 2024-03-26 08:01:14170.02 162.45 1.30%
KRYS 2024-03-26 09:01:05171.94 162.58 1.30%
KRYS 2024-03-26 10:01:18173.17 172.35 2.10%
KRYS 2024-03-26 11:01:08172.40 171.80 1.57%
KRYS 2024-03-26 12:01:18172.59 172.37 1.82%
KRYS 2024-03-26 13:01:00173.44 173.10 2.30%
KRYS 2024-03-26 14:01:22174.98 174.81 3.30%
KRYS 2024-03-26 15:00:59176.46 176.10 4.04%
KRYS 2024-03-26 16:01:13177.65 170.69 2.82%
KRYS 2024-03-26 17:00:53179.00 173.30 5.04%
KRYS 2024-03-26 20:01:000.00 0.00 5.04%
2024-03-27
KRYS 2024-03-27 05:00:58179.44 164.06 5.04%
KRYS 2024-03-27 07:01:12180.00 173.40 5.04%
KRYS 2024-03-27 09:01:11177.99 173.60 0.02%
KRYS 2024-03-27 10:01:19173.94 172.95 -0.35%
KRYS 2024-03-27 11:01:05176.82 176.44 1.45%
KRYS 2024-03-27 12:01:32179.19 178.67 2.74%
KRYS 2024-03-27 13:01:12179.40 178.71 2.69%
KRYS 2024-03-27 14:01:16176.38 175.88 1.10%
KRYS 2024-03-27 15:00:52176.44 176.07 1.30%
KRYS 2024-03-27 16:00:59178.50 173.66 1.79%
KRYS 2024-03-27 17:00:53178.50 173.66 1.74%
KRYS 2024-03-27 19:01:14180.74 173.66 2.49%
KRYS 2024-03-27 20:01:080.00 0.00 2.49%
2024-03-28
KRYS 2024-03-28 05:01:07191.00 71.23 2.49%
KRYS 2024-03-28 07:01:08191.00 175.00 2.49%
KRYS 2024-03-28 10:01:05177.79 176.29 -0.26%
KRYS 2024-03-28 11:01:06176.52 176.17 -0.49%
KRYS 2024-03-28 12:01:21178.80 178.32 0.68%
KRYS 2024-03-28 13:01:03178.57 178.03 0.65%
KRYS 2024-03-28 14:01:09178.50 178.12 0.53%
KRYS 2024-03-28 15:00:58179.37 179.01 1.13%
KRYS 2024-03-28 16:01:17181.90 178.06 0.42%
KRYS 2024-03-28 17:01:05181.90 178.22 0.41%
KRYS 2024-03-28 18:01:05184.70 178.22 0.41%
KRYS 2024-03-28 20:01:020.00 0.00 0.41%
2024-04-01
KRYS 2024-04-01 05:01:18191.00 163.00 0.41%
KRYS 2024-04-01 08:01:27182.99 176.45 0.41%
KRYS 2024-04-01 09:01:07182.97 176.52 0.41%
KRYS 2024-04-01 10:01:15178.46 177.42 0.19%
KRYS 2024-04-01 11:01:11176.82 176.16 -0.99%
KRYS 2024-04-01 12:01:20176.76 176.14 -0.95%
KRYS 2024-04-01 13:01:11179.43 178.89 0.84%
KRYS 2024-04-01 14:01:18179.41 178.61 0.62%
KRYS 2024-04-01 15:01:00176.67 176.19 -0.85%
KRYS 2024-04-01 16:01:14179.59 172.55 -0.87%
KRYS 2024-04-01 17:00:55179.17 172.55 -0.87%
KRYS 2024-04-01 20:01:030.00 0.00 -0.87%
2024-04-02
KRYS 2024-04-02 05:00:58191.00 163.00 -0.87%
KRYS 2024-04-02 10:01:18173.40 172.30 -1.81%
KRYS 2024-04-02 11:01:03173.71 172.92 -1.50%
KRYS 2024-04-02 12:01:25175.05 174.77 -0.68%
KRYS 2024-04-02 13:01:10175.14 174.89 -0.62%
KRYS 2024-04-02 14:01:24174.86 174.16 -0.70%
KRYS 2024-04-02 15:01:01175.57 175.06 -0.46%
KRYS 2024-04-02 16:01:17191.00 172.68 0.47%
KRYS 2024-04-02 17:01:08180.45 173.37 0.48%
KRYS 2024-04-02 20:01:070.00 0.00 0.48%
2024-04-03
KRYS 2024-04-03 05:00:58199.19 163.00 0.48%
KRYS 2024-04-03 10:01:21179.11 177.37 0.73%
KRYS 2024-04-03 11:01:13178.75 178.30 1.03%
KRYS 2024-04-03 12:01:13177.83 177.36 0.52%
KRYS 2024-04-03 13:01:00179.46 178.72 1.45%
KRYS 2024-04-03 14:01:09179.47 179.02 1.41%
KRYS 2024-04-03 15:01:13180.48 180.06 2.03%
KRYS 2024-04-03 16:01:16181.43 177.94 0.55%
KRYS 2024-04-03 17:01:02181.43 178.05 0.64%
KRYS 2024-04-03 20:01:080.00 0.00 0.64%
2024-04-04
KRYS 2024-04-04 05:01:06181.72 163.00 0.64%
KRYS 2024-04-04 10:01:22181.03 180.20 1.53%
KRYS 2024-04-04 11:01:04180.91 180.22 1.63%
KRYS 2024-04-04 12:01:20181.15 180.76 1.82%
KRYS 2024-04-04 13:01:07180.34 180.00 1.26%
KRYS 2024-04-04 14:01:12179.54 179.23 0.77%
KRYS 2024-04-04 15:01:13176.67 176.38 -0.69%
KRYS 2024-04-04 16:01:16183.72 175.00 0.34%
KRYS 2024-04-04 17:01:11182.47 163.00 -1.61%
KRYS 2024-04-04 19:01:01182.47 163.00 0.07%
KRYS 2024-04-04 20:01:140.00 0.00 0.07%
2024-04-05
KRYS 2024-04-05 05:01:06199.19 71.75 0.07%
KRYS 2024-04-05 06:01:17178.48 71.75 0.07%
KRYS 2024-04-05 07:01:03178.48 96.55 0.07%
KRYS 2024-04-05 10:01:27180.38 178.80 0.56%
KRYS 2024-04-05 11:01:07179.42 179.05 0.41%
KRYS 2024-04-05 12:01:14180.40 179.76 0.85%
KRYS 2024-04-05 13:01:02180.19 179.55 0.85%
KRYS 2024-04-05 14:01:21181.52 180.97 1.42%
KRYS 2024-04-05 15:01:07180.04 179.20 0.80%
KRYS 2024-04-05 16:01:23183.72 172.20 0.87%
KRYS 2024-04-05 17:01:11183.62 176.42 0.87%
KRYS 2024-04-05 18:01:12183.72 125.00 0.87%
KRYS 2024-04-05 19:01:27184.10 125.00 0.87%
KRYS 2024-04-05 20:01:180.00 0.00 0.87%
2024-04-08
KRYS 2024-04-08 05:01:08199.19 163.00 0.87%
KRYS 2024-04-08 10:01:25180.97 179.75 0.03%
KRYS 2024-04-08 11:01:07178.56 177.99 -1.09%
KRYS 2024-04-08 12:01:29177.55 177.18 -1.56%
KRYS 2024-04-08 13:01:04180.08 179.66 -0.13%
KRYS 2024-04-08 14:01:14179.71 178.89 -0.29%
KRYS 2024-04-08 15:01:06180.21 179.48 -0.13%
KRYS 2024-04-08 16:01:21183.72 175.00 0.22%
KRYS 2024-04-08 17:01:00183.72 176.81 0.22%
KRYS 2024-04-08 18:01:13183.72 175.00 0.22%
KRYS 2024-04-08 19:01:07184.10 174.50 0.22%
KRYS 2024-04-08 20:01:120.00 0.00 0.22%
2024-04-09
KRYS 2024-04-09 05:01:04199.19 163.00 0.22%
KRYS 2024-04-09 09:01:13199.19 178.33 0.22%
KRYS 2024-04-09 10:01:06180.35 179.50 -0.14%
KRYS 2024-04-09 11:00:59180.50 179.81 -0.12%
KRYS 2024-04-09 12:01:19180.56 180.07 -0.05%
KRYS 2024-04-09 13:01:16180.74 180.12 -0.16%
KRYS 2024-04-09 14:01:23179.98 179.53 -0.47%
KRYS 2024-04-09 15:01:19180.25 179.89 -0.28%
KRYS 2024-04-09 16:01:26183.70 176.00 -0.36%
KRYS 2024-04-09 18:01:14183.77 176.00 -0.36%
KRYS 2024-04-09 20:01:080.00 0.00 -0.36%
2024-04-10
KRYS 2024-04-10 05:01:06285.83 170.00 -0.36%
KRYS 2024-04-10 07:01:05202.98 170.00 -0.36%
KRYS 2024-04-10 08:01:27200.81 170.00 -0.36%
KRYS 2024-04-10 09:00:58202.98 170.00 -0.36%
KRYS 2024-04-10 10:01:28176.82 176.36 -1.87%
KRYS 2024-04-10 11:01:07175.46 175.07 -2.45%
KRYS 2024-04-10 12:01:08176.12 175.81 -2.19%
KRYS 2024-04-10 13:01:10176.48 175.99 -2.02%
KRYS 2024-04-10 14:01:17176.14 175.52 -2.06%
KRYS 2024-04-10 15:01:06175.04 174.63 -2.84%
KRYS 2024-04-10 16:01:15177.75 170.00 -2.26%
KRYS 2024-04-10 17:01:00177.75 172.19 -2.26%
KRYS 2024-04-10 18:01:02177.75 170.00 -2.26%
KRYS 2024-04-10 20:01:130.00 0.00 -2.26%
2024-04-11
KRYS 2024-04-11 04:01:180.00 175.70 -2.26%
KRYS 2024-04-11 05:01:22279.36 175.70 -2.26%
KRYS 2024-04-11 06:01:06281.12 175.70 -2.26%
KRYS 2024-04-11 07:01:06202.98 175.70 -2.26%
KRYS 2024-04-11 08:01:18217.10 175.70 -2.26%
KRYS 2024-04-11 09:00:58256.00 175.70 -2.26%
KRYS 2024-04-11 10:01:16176.17 175.41 0.07%
KRYS 2024-04-11 11:01:00176.35 175.50 0.23%
KRYS 2024-04-11 12:01:25178.24 177.66 1.18%
KRYS 2024-04-11 13:01:06178.64 177.75 1.60%
KRYS 2024-04-11 14:01:08180.01 179.13 2.11%
KRYS 2024-04-11 15:01:12179.98 179.76 2.29%
KRYS 2024-04-11 16:01:07183.80 174.00 2.36%
KRYS 2024-04-11 17:01:10183.54 176.34 1.88%
KRYS 2024-04-11 18:01:18183.80 174.00 1.88%
KRYS 2024-04-11 20:01:160.00 0.00 1.88%
2024-04-12
KRYS 2024-04-12 05:01:17218.30 159.13 1.88%
KRYS 2024-04-12 09:00:50217.10 159.13 1.88%
KRYS 2024-04-12 10:01:30179.10 178.03 -0.71%
KRYS 2024-04-12 11:01:10179.15 178.28 -0.94%
KRYS 2024-04-12 12:00:59175.90 175.31 -2.29%
KRYS 2024-04-12 13:01:04175.68 175.49 -2.47%
KRYS 2024-04-12 14:01:02174.84 174.46 -3.07%
KRYS 2024-04-12 15:01:05172.98 172.31 -3.98%
KRYS 2024-04-12 16:01:22177.09 170.15 -3.60%
KRYS 2024-04-12 17:01:03173.70 170.15 -3.51%
KRYS 2024-04-12 18:01:11181.00 161.67 -3.51%
KRYS 2024-04-12 20:01:100.00 0.00 -3.51%
2024-04-15
KRYS 2024-04-15 05:00:56199.19 163.00 -3.51%
KRYS 2024-04-15 09:00:57199.19 165.83 -3.51%
KRYS 2024-04-15 10:01:27173.21 172.50 -0.48%
KRYS 2024-04-15 11:01:11172.46 171.87 -0.90%
KRYS 2024-04-15 12:01:12172.45 172.22 -0.71%
KRYS 2024-04-15 13:01:09171.99 171.51 -1.13%
KRYS 2024-04-15 14:01:11170.54 170.02 -2.00%
KRYS 2024-04-15 15:01:08170.30 169.84 -2.01%
KRYS 2024-04-15 16:01:16173.15 166.35 -2.15%
KRYS 2024-04-15 17:01:00173.15 163.00 -4.19%
KRYS 2024-04-15 18:01:13197.00 163.00 -4.19%
KRYS 2024-04-15 20:01:170.00 0.00 -4.19%
2024-04-16
KRYS 2024-04-16 05:00:55199.19 163.00 -4.19%
KRYS 2024-04-16 10:01:09172.51 171.37 1.50%
KRYS 2024-04-16 11:01:02171.45 171.19 0.95%
KRYS 2024-04-16 12:01:11172.00 171.59 1.09%
KRYS 2024-04-16 13:00:51171.99 171.54 1.10%
KRYS 2024-04-16 14:01:05169.94 169.56 -0.10%
KRYS 2024-04-16 15:01:03170.82 170.42 0.39%
KRYS 2024-04-16 16:01:24185.34 163.00 0.20%
KRYS 2024-04-16 17:01:07173.49 166.69 0.20%
KRYS 2024-04-16 18:01:15185.34 163.00 0.20%
KRYS 2024-04-16 20:01:120.00 0.00 0.20%
2024-04-17
KRYS 2024-04-17 05:01:11199.19 163.00 0.20%
KRYS 2024-04-17 09:00:50189.94 163.00 0.20%
KRYS 2024-04-17 10:01:21171.46 170.86 0.47%
KRYS 2024-04-17 11:01:01171.66 171.04 0.89%
KRYS 2024-04-17 12:01:14171.58 171.29 0.72%
KRYS 2024-04-17 13:01:07169.42 168.97 -0.41%
KRYS 2024-04-17 14:01:17170.42 170.18 0.15%
KRYS 2024-04-17 15:01:02169.43 168.85 -0.73%
KRYS 2024-04-17 16:01:11199.19 163.00 -0.27%
KRYS 2024-04-17 17:01:13173.03 166.25 -0.26%
KRYS 2024-04-17 18:01:11199.19 163.00 -0.26%
KRYS 2024-04-17 19:01:11169.64 163.00 -0.26%
KRYS 2024-04-17 20:01:110.00 0.00 -0.26%
2024-04-18
KRYS 2024-04-18 04:01:05177.00 0.00 -0.26%
KRYS 2024-04-18 05:00:52177.00 163.00 -0.26%
KRYS 2024-04-18 07:01:04179.00 163.00 -0.26%
KRYS 2024-04-18 10:01:22169.99 168.76 -0.22%
KRYS 2024-04-18 11:00:58170.59 170.29 0.53%
KRYS 2024-04-18 12:01:07168.45 168.15 -0.90%
KRYS 2024-04-18 13:01:09168.70 168.20 -0.66%
KRYS 2024-04-18 14:01:24166.07 165.74 -2.15%
KRYS 2024-04-18 15:01:03164.64 164.49 -3.00%
KRYS 2024-04-18 16:01:14199.19 163.00 -3.33%
KRYS 2024-04-18 17:01:05167.25 163.00 -3.91%
KRYS 2024-04-18 18:00:56199.19 163.00 -3.91%
KRYS 2024-04-18 20:01:170.00 0.00 -3.91%
2024-04-19
KRYS 2024-04-19 05:01:03199.19 163.00 -0.57%
KRYS 2024-04-19 10:01:30163.70 163.09 -0.40%
KRYS 2024-04-19 11:01:06160.45 160.00 -2.15%
KRYS 2024-04-19 12:01:17158.27 157.81 -3.53%
KRYS 2024-04-19 13:01:06157.64 157.27 -3.87%
KRYS 2024-04-19 14:01:10158.22 157.81 -3.43%
KRYS 2024-04-19 15:01:01157.28 156.87 -4.13%
KRYS 2024-04-19 16:01:22158.53 150.55 -3.21%
KRYS 2024-04-19 17:01:03161.65 155.41 -2.93%
KRYS 2024-04-19 18:01:06166.00 150.55 -2.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.