investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2025-10-13
KRUS 2025-10-13 00:05:340.00 0.00 -5.41%
KRUS 2025-10-13 06:02:3885.99 51.22 -5.41%
KRUS 2025-10-13 07:02:0066.84 51.22 -5.41%
KRUS 2025-10-13 09:02:0466.84 54.98 -5.41%
KRUS 2025-10-13 10:02:4257.42 57.00 2.56%
KRUS 2025-10-13 11:02:0358.01 57.64 3.66%
KRUS 2025-10-13 12:02:3757.68 57.50 3.17%
KRUS 2025-10-13 13:02:0357.94 57.61 3.76%
KRUS 2025-10-13 14:02:3956.99 56.73 2.24%
KRUS 2025-10-13 15:02:0457.35 57.12 2.68%
KRUS 2025-10-13 16:02:3985.99 56.00 3.41%
KRUS 2025-10-13 17:02:1366.84 56.00 3.41%
KRUS 2025-10-13 18:02:3563.50 56.00 3.41%
KRUS 2025-10-13 20:02:360.00 0.00 3.41%
2025-10-14
KRUS 2025-10-14 04:02:400.00 57.00 3.41%
KRUS 2025-10-14 05:02:0492.28 57.00 3.41%
KRUS 2025-10-14 06:02:3589.19 57.00 3.41%
KRUS 2025-10-14 07:01:5766.84 57.00 3.41%
KRUS 2025-10-14 08:02:3466.84 55.67 3.41%
KRUS 2025-10-14 09:01:5467.12 55.67 3.41%
KRUS 2025-10-14 10:02:3059.00 58.00 1.75%
KRUS 2025-10-14 11:01:5759.88 59.49 3.44%
KRUS 2025-10-14 12:02:3160.65 60.38 4.78%
KRUS 2025-10-14 13:01:5561.52 61.29 6.24%
KRUS 2025-10-14 14:02:3263.25 62.90 9.03%
KRUS 2025-10-14 15:02:0063.48 63.12 9.51%
KRUS 2025-10-14 16:02:3263.33 58.00 9.61%
KRUS 2025-10-14 17:02:0063.26 58.00 9.83%
KRUS 2025-10-14 18:02:2663.26 58.00 9.67%
KRUS 2025-10-14 19:01:5863.26 62.80 9.67%
KRUS 2025-10-14 20:02:300.00 0.00 10.90%
2025-10-15
KRUS 2025-10-15 05:01:5696.19 50.30 10.90%
KRUS 2025-10-15 06:02:3189.19 53.05 10.90%
KRUS 2025-10-15 07:01:5773.19 55.81 10.90%
KRUS 2025-10-15 08:02:2973.19 58.53 10.90%
KRUS 2025-10-15 09:01:5565.56 58.53 10.90%
KRUS 2025-10-15 10:02:2864.95 64.40 2.48%
KRUS 2025-10-15 11:01:5564.59 64.31 1.96%
KRUS 2025-10-15 12:02:3264.62 64.23 2.24%
KRUS 2025-10-15 13:01:5964.15 64.01 1.18%
KRUS 2025-10-15 14:02:3464.66 64.40 2.10%
KRUS 2025-10-15 15:02:0163.28 63.02 -0.16%
KRUS 2025-10-15 16:02:3370.00 59.89 0.42%
KRUS 2025-10-15 17:02:0070.00 59.89 0.38%
KRUS 2025-10-15 18:02:3264.13 63.03 0.38%
KRUS 2025-10-15 19:02:0164.19 63.06 0.38%
KRUS 2025-10-15 20:02:340.00 0.00 0.38%
2025-10-16
KRUS 2025-10-16 04:02:3870.00 62.95 0.38%
KRUS 2025-10-16 05:02:0370.00 63.39 0.38%
KRUS 2025-10-16 06:02:3370.00 53.05 0.38%
KRUS 2025-10-16 07:01:5470.00 63.58 0.38%
KRUS 2025-10-16 09:01:5470.00 63.59 0.38%
KRUS 2025-10-16 10:02:2963.48 63.12 -0.43%
KRUS 2025-10-16 11:01:5063.97 63.83 0.55%
KRUS 2025-10-16 12:02:2863.43 63.27 -0.47%
KRUS 2025-10-16 13:02:0163.74 63.35 0.05%
KRUS 2025-10-16 14:02:3662.90 62.35 -1.26%
KRUS 2025-10-16 15:02:0563.28 63.02 -0.51%
KRUS 2025-10-16 16:02:3885.99 62.61 -0.69%
KRUS 2025-10-16 17:02:0173.19 62.61 -0.69%
KRUS 2025-10-16 18:02:3373.19 60.00 -0.69%
KRUS 2025-10-16 20:02:350.00 0.00 -0.69%
2025-10-17
KRUS 2025-10-17 04:02:370.00 59.65 -0.69%
KRUS 2025-10-17 05:02:0392.26 59.65 -0.69%
KRUS 2025-10-17 06:02:3687.49 58.00 -0.69%
KRUS 2025-10-17 07:02:0473.19 60.96 -0.69%
KRUS 2025-10-17 08:02:3273.19 61.87 -0.69%
KRUS 2025-10-17 10:02:2864.00 63.50 0.99%
KRUS 2025-10-17 11:01:5163.34 63.01 0.06%
KRUS 2025-10-17 12:02:2862.94 62.69 -0.42%
KRUS 2025-10-17 13:01:5462.11 61.82 -2.01%
KRUS 2025-10-17 14:02:3262.05 61.88 -1.79%
KRUS 2025-10-17 15:01:5861.52 61.35 -2.80%
KRUS 2025-10-17 16:02:3087.49 58.00 -3.79%
KRUS 2025-10-17 17:01:5972.44 58.00 -3.82%
KRUS 2025-10-17 18:02:3261.33 60.22 -4.58%
KRUS 2025-10-17 19:01:5861.33 61.08 -4.58%
KRUS 2025-10-17 20:02:340.00 0.00 -4.58%
2025-10-20
KRUS 2025-10-20 06:02:3089.19 58.00 -4.58%
KRUS 2025-10-20 07:01:5473.19 60.54 -4.58%
KRUS 2025-10-20 08:02:2873.19 60.72 -4.58%
KRUS 2025-10-20 09:01:5373.19 60.85 -4.58%
KRUS 2025-10-20 10:02:2762.76 61.95 2.91%
KRUS 2025-10-20 11:01:5562.86 62.68 3.28%
KRUS 2025-10-20 12:02:3462.04 61.89 1.98%
KRUS 2025-10-20 13:02:0062.63 62.39 2.84%
KRUS 2025-10-20 14:02:3662.85 62.62 3.23%
KRUS 2025-10-20 15:02:0063.37 63.22 4.12%
KRUS 2025-10-20 16:02:4189.19 61.50 3.74%
KRUS 2025-10-20 17:02:0463.68 62.55 3.89%
KRUS 2025-10-20 18:02:3963.70 62.57 3.89%
KRUS 2025-10-20 19:02:0663.67 62.54 3.89%
KRUS 2025-10-20 20:02:370.00 0.00 3.89%
2025-10-21
KRUS 2025-10-21 04:02:400.00 62.44 3.89%
KRUS 2025-10-21 05:02:0592.26 62.44 3.89%
KRUS 2025-10-21 06:02:3389.19 59.50 3.89%
KRUS 2025-10-21 07:01:5873.19 62.44 3.89%
KRUS 2025-10-21 10:02:2764.30 63.64 1.14%
KRUS 2025-10-21 11:01:5366.38 66.08 5.22%
KRUS 2025-10-21 12:02:2566.41 66.01 5.12%
KRUS 2025-10-21 13:01:5666.50 66.26 5.37%
KRUS 2025-10-21 14:02:3266.01 65.84 4.73%
KRUS 2025-10-21 15:02:0166.71 66.56 5.96%
KRUS 2025-10-21 16:02:4089.19 63.00 6.04%
KRUS 2025-10-21 17:02:0388.00 63.00 5.82%
KRUS 2025-10-21 18:02:3486.86 63.00 5.82%
KRUS 2025-10-21 19:02:0167.33 66.18 5.82%
KRUS 2025-10-21 20:02:370.00 0.00 5.82%
2025-10-22
KRUS 2025-10-22 05:02:0792.26 50.30 5.82%
KRUS 2025-10-22 06:02:4185.99 60.00 5.82%
KRUS 2025-10-22 07:01:5868.00 61.69 5.82%
KRUS 2025-10-22 08:02:2768.00 66.73 5.82%
KRUS 2025-10-22 09:01:5168.00 61.28 5.82%
KRUS 2025-10-22 10:02:2865.92 65.43 -1.32%
KRUS 2025-10-22 11:02:2666.06 65.51 -1.44%
KRUS 2025-10-22 12:02:4366.09 65.78 -1.41%
KRUS 2025-10-22 13:02:2265.16 65.03 -2.52%
KRUS 2025-10-22 14:02:4765.25 65.03 -2.57%
KRUS 2025-10-22 15:02:1065.92 65.70 -1.62%
KRUS 2025-10-22 16:02:5169.50 63.00 -0.46%
KRUS 2025-10-22 17:02:0869.50 63.00 -0.43%
KRUS 2025-10-22 18:02:4368.40 63.00 -0.43%
KRUS 2025-10-22 19:02:1168.40 60.00 -0.43%
KRUS 2025-10-22 20:02:430.00 0.00 -0.43%
2025-10-23
KRUS 2025-10-23 04:02:510.00 60.00 -0.43%
KRUS 2025-10-23 05:02:2092.26 60.00 -0.43%
KRUS 2025-10-23 06:02:4785.99 66.44 -0.43%
KRUS 2025-10-23 07:02:0474.59 66.44 -0.43%
KRUS 2025-10-23 10:02:4166.70 65.50 -0.43%
KRUS 2025-10-23 11:01:5765.48 64.79 -1.77%
KRUS 2025-10-23 12:02:3565.48 65.18 -1.72%
KRUS 2025-10-23 13:02:0865.36 65.08 -1.63%
KRUS 2025-10-23 14:02:3665.75 65.31 -1.29%
KRUS 2025-10-23 15:02:0564.63 64.33 -3.10%
KRUS 2025-10-23 16:02:4385.99 62.00 -2.52%
KRUS 2025-10-23 17:02:1165.33 64.19 -2.53%
KRUS 2025-10-23 18:02:4074.59 62.00 -0.96%
KRUS 2025-10-23 19:02:0765.35 64.75 -0.96%
KRUS 2025-10-23 20:02:430.00 0.00 -0.96%
2025-10-24
KRUS 2025-10-24 05:02:1092.26 64.56 -0.96%
KRUS 2025-10-24 06:02:4883.80 60.00 -0.96%
KRUS 2025-10-24 07:02:0874.59 64.43 -0.96%
KRUS 2025-10-24 08:02:3674.59 64.75 -0.96%
KRUS 2025-10-24 09:02:0373.80 65.01 0.00%
KRUS 2025-10-24 10:02:3566.01 65.56 1.58%
KRUS 2025-10-24 11:01:5864.25 64.05 -0.80%
KRUS 2025-10-24 12:02:3563.25 63.06 -2.30%
KRUS 2025-10-24 13:02:0963.05 62.82 -2.71%
KRUS 2025-10-24 14:02:4463.61 63.40 -1.82%
KRUS 2025-10-24 15:02:0964.44 64.33 -0.47%
KRUS 2025-10-24 16:02:4666.50 61.00 -0.39%
KRUS 2025-10-24 17:02:1066.50 61.00 -0.40%
KRUS 2025-10-24 20:02:420.00 0.00 -0.40%
2025-10-27
KRUS 2025-10-27 05:02:2175.44 64.61 -0.40%
KRUS 2025-10-27 06:03:0475.44 48.47 -0.40%
KRUS 2025-10-27 07:02:2772.19 55.79 -0.40%
KRUS 2025-10-27 08:03:1072.19 60.20 -0.40%
KRUS 2025-10-27 10:03:0463.83 63.00 -1.31%
KRUS 2025-10-27 11:02:2562.53 62.12 -3.49%
KRUS 2025-10-27 12:03:0161.00 60.72 -5.50%
KRUS 2025-10-27 13:02:2862.40 62.00 -3.83%
KRUS 2025-10-27 14:03:0963.42 63.06 -2.05%
KRUS 2025-10-27 15:02:3563.71 63.40 -1.42%
KRUS 2025-10-27 16:02:4565.00 61.94 -1.08%
KRUS 2025-10-27 17:02:1465.00 61.94 -0.74%
KRUS 2025-10-27 20:02:450.00 0.00 -0.74%
2025-10-28
KRUS 2025-10-28 04:02:490.00 62.96 -0.74%
KRUS 2025-10-28 05:02:0775.44 63.15 -0.74%
KRUS 2025-10-28 06:02:4175.44 50.00 -0.74%
KRUS 2025-10-28 07:02:0370.55 62.83 -0.74%
KRUS 2025-10-28 09:02:1765.58 63.22 1.88%
KRUS 2025-10-28 10:02:4062.50 62.00 -2.42%
KRUS 2025-10-28 11:01:5762.34 61.68 -2.76%
KRUS 2025-10-28 12:02:4763.24 62.69 -0.90%
KRUS 2025-10-28 13:02:1962.76 62.50 -1.66%
KRUS 2025-10-28 14:02:4062.15 61.78 -3.09%
KRUS 2025-10-28 15:02:0261.95 61.68 -3.13%
KRUS 2025-10-28 16:02:4364.80 58.00 -4.59%
KRUS 2025-10-28 17:02:1064.80 58.00 -4.64%
KRUS 2025-10-28 18:02:3064.80 60.00 -4.64%
KRUS 2025-10-28 20:02:290.00 0.00 -4.64%
2025-10-29
KRUS 2025-10-29 05:01:5971.24 54.87 -4.64%
KRUS 2025-10-29 06:02:4071.24 54.87 0.53%
KRUS 2025-10-29 07:01:5670.34 60.01 0.53%
KRUS 2025-10-29 10:02:3361.13 60.50 -0.83%
KRUS 2025-10-29 11:01:5760.08 59.83 -1.32%
KRUS 2025-10-29 12:02:4060.86 60.36 -0.61%
KRUS 2025-10-29 13:01:5759.97 59.70 -1.65%
KRUS 2025-10-29 14:02:3360.08 59.89 -1.49%
KRUS 2025-10-29 15:02:0157.88 57.60 -4.91%
KRUS 2025-10-29 16:02:4161.50 56.44 -5.17%
KRUS 2025-10-29 17:02:0261.50 56.44 -5.43%
KRUS 2025-10-29 18:02:3157.00 56.44 -6.27%
KRUS 2025-10-29 19:01:5557.20 56.44 -6.27%
KRUS 2025-10-29 20:02:310.00 0.00 -6.27%
2025-10-30
KRUS 2025-10-30 05:01:5775.44 48.47 -6.27%
KRUS 2025-10-30 06:02:3757.20 56.70 -0.16%
KRUS 2025-10-30 07:02:0357.00 56.70 -0.82%
KRUS 2025-10-30 08:02:3556.95 56.70 -0.84%
KRUS 2025-10-30 09:01:5756.50 54.74 -1.66%
KRUS 2025-10-30 10:02:3356.98 56.09 -2.17%
KRUS 2025-10-30 11:01:5956.11 55.84 -2.68%
KRUS 2025-10-30 12:02:3556.09 55.84 -2.65%
KRUS 2025-10-30 13:02:0355.50 55.32 -3.57%
KRUS 2025-10-30 14:02:3654.36 54.17 -5.26%
KRUS 2025-10-30 15:02:0254.73 54.55 -4.83%
KRUS 2025-10-30 16:02:4063.50 53.85 -4.44%
KRUS 2025-10-30 17:01:5863.50 53.85 -4.69%
KRUS 2025-10-30 20:02:410.00 0.00 -4.69%
2025-10-31
KRUS 2025-10-31 04:02:390.00 54.26 -4.69%
KRUS 2025-10-31 05:02:0665.10 54.26 -4.69%
KRUS 2025-10-31 06:02:3665.10 50.00 -4.69%
KRUS 2025-10-31 07:02:0365.10 54.26 -4.69%
KRUS 2025-10-31 09:02:0656.81 54.26 -4.69%
KRUS 2025-10-31 10:02:3855.87 55.59 1.65%
KRUS 2025-10-31 11:02:0056.01 55.86 1.88%
KRUS 2025-10-31 12:02:3756.32 55.97 2.30%
KRUS 2025-10-31 13:02:0255.47 55.13 1.06%
KRUS 2025-10-31 14:02:5355.26 55.04 0.52%
KRUS 2025-10-31 15:02:0056.02 55.68 1.81%
KRUS 2025-10-31 16:04:2159.00 56.98 3.72%
KRUS 2025-10-31 17:01:5859.00 54.95 4.22%
KRUS 2025-10-31 19:01:5659.00 54.95 7.68%
KRUS 2025-10-31 20:02:330.00 0.00 7.68%
2025-11-03
KRUS 2025-11-03 06:02:3865.10 48.47 7.68%
KRUS 2025-11-03 07:02:0465.10 50.00 7.68%
KRUS 2025-11-03 08:02:4365.10 56.59 7.68%
KRUS 2025-11-03 10:02:4065.10 56.43 7.68%
KRUS 2025-11-03 11:02:0656.40 55.82 -1.75%
KRUS 2025-11-03 12:02:4155.47 55.00 -2.92%
KRUS 2025-11-03 13:02:0955.44 55.06 -3.27%
KRUS 2025-11-03 14:02:5555.68 55.35 -2.46%
KRUS 2025-11-03 15:02:0554.92 54.83 -3.78%
KRUS 2025-11-03 16:02:4354.59 54.36 -4.42%
KRUS 2025-11-03 17:03:4059.00 51.28 -5.27%
KRUS 2025-11-03 18:02:4559.00 51.28 -5.08%
KRUS 2025-11-03 19:02:1559.00 50.00 -5.08%
KRUS 2025-11-03 21:06:440.00 0.00 -5.08%
KRUS 2025-11-03 22:06:2459.00 50.00 -5.08%
2025-11-04
KRUS 2025-11-04 06:02:3574.89 47.56 -5.08%
KRUS 2025-11-04 07:02:1274.89 50.00 -5.08%
KRUS 2025-11-04 08:02:3860.35 50.00 -5.08%
KRUS 2025-11-04 11:01:5755.25 54.65 1.79%
KRUS 2025-11-04 12:02:3556.67 56.26 4.22%
KRUS 2025-11-04 13:02:0056.82 56.21 4.55%
KRUS 2025-11-04 14:02:4057.14 56.53 5.45%
KRUS 2025-11-04 15:06:4056.97 56.65 4.58%
KRUS 2025-11-04 16:03:4357.56 57.13 6.01%
KRUS 2025-11-04 17:02:1063.40 54.20 5.81%
KRUS 2025-11-04 18:02:4263.40 54.20 6.13%
2025-11-05
KRUS 2025-11-05 06:02:4474.89 51.45 6.13%
KRUS 2025-11-05 07:02:0757.34 51.45 6.13%
KRUS 2025-11-05 09:02:0968.82 51.45 0.00%
KRUS 2025-11-05 11:02:0557.90 57.43 0.61%
KRUS 2025-11-05 12:02:3457.58 57.28 0.09%
KRUS 2025-11-05 13:01:5957.81 57.21 0.24%
KRUS 2025-11-05 14:02:3657.36 56.86 -0.39%
KRUS 2025-11-05 15:02:1058.53 58.19 2.15%
KRUS 2025-11-05 16:02:5057.72 57.42 0.74%
KRUS 2025-11-05 17:02:0295.00 56.00 2.76%
KRUS 2025-11-05 18:07:2663.20 55.00 2.60%
KRUS 2025-11-05 21:06:560.00 0.00 2.60%
2025-11-06
KRUS 2025-11-06 06:02:3874.89 55.50 2.60%
KRUS 2025-11-06 08:02:3768.60 52.82 2.60%
KRUS 2025-11-06 11:02:0257.03 56.72 -3.49%
KRUS 2025-11-06 12:02:3455.74 55.01 -6.63%
KRUS 2025-11-06 13:02:0554.94 54.65 -7.10%
KRUS 2025-11-06 14:02:4554.48 53.87 -8.60%
KRUS 2025-11-06 15:02:2052.88 52.79 -10.46%
KRUS 2025-11-06 16:02:3853.34 53.00 -9.80%
KRUS 2025-11-06 17:02:0565.00 50.00 -7.13%
KRUS 2025-11-06 17:35:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1772177/000119312525269773/0001193125-25-269773-index.htm
10-K - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2025-11-06 18:02:3762.42 50.00 5.37%
KRUS 2025-11-06 19:02:0662.42 50.00 3.71%
KRUS 2025-11-06 20:02:3862.42 50.00 -0.78%
2025-11-07
KRUS 2025-11-07 06:02:4667.17 52.00 -0.78%
KRUS 2025-11-07 09:02:0966.21 52.00 2.36%
KRUS 2025-11-07 10:02:4865.57 52.00 2.36%
KRUS 2025-11-07 11:02:0352.72 52.01 -4.32%
KRUS 2025-11-07 12:02:3649.49 49.15 -8.99%
KRUS 2025-11-07 13:02:0447.51 47.41 -12.41%
KRUS 2025-11-07 14:03:0046.26 46.04 -14.55%
KRUS 2025-11-07 15:02:1446.52 46.10 -14.35%
KRUS 2025-11-07 16:02:4447.80 47.59 -11.92%
KRUS 2025-11-07 17:02:1464.00 47.00 -10.50%
KRUS 2025-11-07 17:16:09
Kura Sushi USA, Inc. (KRUS) Q4 2025 Earnings Call Transcript
KRUS 2025-11-07 18:02:4164.00 47.00 -11.29%
KRUS 2025-11-07 19:02:0953.84 47.00 -11.29%
KRUS 2025-11-07 21:05:430.00 0.00 -11.29%
2025-11-10
KRUS 2025-11-10 06:02:5577.66 41.61 -11.29%
KRUS 2025-11-10 07:02:2177.66 46.40 -11.29%
KRUS 2025-11-10 08:02:4558.23 46.40 -11.29%
KRUS 2025-11-10 09:02:1758.23 49.36 -11.29%
KRUS 2025-11-10 10:02:4158.23 46.40 2.69%
KRUS 2025-11-10 11:02:1347.73 47.35 -1.97%
KRUS 2025-11-10 12:02:4346.70 46.52 -3.53%
KRUS 2025-11-10 13:02:0947.63 47.42 -1.88%
KRUS 2025-11-10 14:02:4447.43 47.28 -2.21%
KRUS 2025-11-10 15:02:1247.09 46.97 -2.74%
KRUS 2025-11-10 16:03:0447.60 47.45 -1.79%
KRUS 2025-11-10 17:02:2151.00 46.50 -0.77%
KRUS 2025-11-10 18:02:4648.00 46.50 -0.87%
KRUS 2025-11-10 19:02:1548.00 46.50 -1.09%
KRUS 2025-11-10 20:02:4448.20 46.50 -1.09%
KRUS 2025-11-10 21:04:210.00 0.00 -1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.