investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2024-03-25
KRUS 2024-03-25 00:06:460.00 0.00 9.72%
KRUS 2024-03-25 04:01:160.00 117.13 9.72%
KRUS 2024-03-25 05:01:11119.47 113.64 1.41%
KRUS 2024-03-25 06:01:30117.40 114.21 1.41%
KRUS 2024-03-25 07:01:19117.40 115.69 1.41%
KRUS 2024-03-25 09:00:57117.40 115.20 1.63%
KRUS 2024-03-25 10:01:30117.35 116.50 1.24%
KRUS 2024-03-25 11:01:12115.94 115.18 0.11%
KRUS 2024-03-25 12:01:21115.94 115.50 0.25%
KRUS 2024-03-25 13:01:12117.53 117.00 1.34%
KRUS 2024-03-25 14:01:16116.37 116.07 0.54%
KRUS 2024-03-25 15:01:21116.37 115.81 0.24%
KRUS 2024-03-25 16:01:12118.88 115.00 0.16%
KRUS 2024-03-25 17:00:58118.88 115.00 1.14%
KRUS 2024-03-25 18:00:56116.71 115.00 1.14%
KRUS 2024-03-25 19:01:14116.77 115.05 1.14%
KRUS 2024-03-25 20:01:180.00 0.00 1.14%
2024-03-26
KRUS 2024-03-26 05:01:00119.50 82.82 1.14%
KRUS 2024-03-26 07:01:03119.50 100.37 1.14%
KRUS 2024-03-26 08:01:14119.50 115.00 1.14%
KRUS 2024-03-26 10:01:18116.09 115.50 0.25%
KRUS 2024-03-26 11:01:08118.35 117.47 1.91%
KRUS 2024-03-26 12:01:18116.78 116.63 0.76%
KRUS 2024-03-26 13:01:00116.09 115.75 0.03%
KRUS 2024-03-26 14:01:21115.65 115.34 -0.38%
KRUS 2024-03-26 15:00:59115.57 115.10 -0.42%
KRUS 2024-03-26 16:01:13119.00 112.50 -3.19%
KRUS 2024-03-26 17:00:53119.00 112.12 -1.97%
KRUS 2024-03-26 18:00:52119.00 112.01 -2.89%
KRUS 2024-03-26 20:01:000.00 0.00 -2.89%
2024-03-27
KRUS 2024-03-27 04:01:10122.00 0.00 -2.89%
KRUS 2024-03-27 05:00:58122.00 110.98 -2.89%
KRUS 2024-03-27 06:01:11119.79 110.98 -2.89%
KRUS 2024-03-27 07:01:12119.63 110.98 -2.89%
KRUS 2024-03-27 08:01:15118.50 111.81 -2.89%
KRUS 2024-03-27 09:01:11118.45 112.05 -2.89%
KRUS 2024-03-27 10:01:19116.51 115.82 3.37%
KRUS 2024-03-27 11:01:05116.52 116.00 3.71%
KRUS 2024-03-27 12:01:32119.59 119.15 6.39%
KRUS 2024-03-27 13:01:12120.98 120.22 7.42%
KRUS 2024-03-27 14:01:16121.35 121.01 7.99%
KRUS 2024-03-27 15:00:52121.62 121.31 8.03%
KRUS 2024-03-27 16:00:59121.99 118.00 6.81%
KRUS 2024-03-27 17:00:53121.99 119.00 5.99%
KRUS 2024-03-27 18:01:09121.99 118.80 5.99%
KRUS 2024-03-27 19:01:14121.99 118.00 5.99%
KRUS 2024-03-27 20:01:080.00 0.00 5.99%
2024-03-28
KRUS 2024-03-28 05:01:07162.82 107.46 5.99%
KRUS 2024-03-28 08:01:18121.99 112.31 5.99%
KRUS 2024-03-28 09:01:03121.99 112.31 1.78%
KRUS 2024-03-28 10:01:05121.69 121.00 1.12%
KRUS 2024-03-28 11:01:06121.23 120.75 0.83%
KRUS 2024-03-28 12:01:21119.99 119.29 -0.59%
KRUS 2024-03-28 13:01:03118.54 118.11 -1.54%
KRUS 2024-03-28 14:01:09117.56 117.06 -2.60%
KRUS 2024-03-28 15:00:58116.44 116.06 -3.19%
KRUS 2024-03-28 16:01:17122.85 112.31 -4.30%
KRUS 2024-03-28 17:01:05122.85 112.31 -4.02%
KRUS 2024-03-28 18:01:05122.85 112.31 -4.73%
KRUS 2024-03-28 19:01:08122.85 113.60 -4.73%
KRUS 2024-03-28 20:01:020.00 0.00 -3.88%
2024-04-01
KRUS 2024-04-01 05:01:18125.00 82.82 -3.88%
KRUS 2024-04-01 07:01:07125.00 101.74 -3.88%
KRUS 2024-04-01 08:01:27125.00 107.00 -3.88%
KRUS 2024-04-01 09:01:07124.53 115.47 -3.88%
KRUS 2024-04-01 10:01:15114.68 113.30 -0.87%
KRUS 2024-04-01 11:01:11112.66 112.39 -2.32%
KRUS 2024-04-01 12:01:20111.50 111.12 -3.28%
KRUS 2024-04-01 13:01:11111.51 111.13 -3.20%
KRUS 2024-04-01 14:01:18110.46 110.00 -4.27%
KRUS 2024-04-01 15:01:00109.89 109.58 -4.64%
KRUS 2024-04-01 16:01:14122.74 109.51 -3.16%
KRUS 2024-04-01 17:00:55122.74 109.51 -3.29%
KRUS 2024-04-01 20:01:030.00 0.00 -3.29%
2024-04-02
KRUS 2024-04-02 04:01:24125.00 0.00 -3.29%
KRUS 2024-04-02 05:00:58125.00 82.82 -3.29%
KRUS 2024-04-02 07:01:02125.00 101.74 -3.29%
KRUS 2024-04-02 08:01:11125.00 103.00 -3.29%
KRUS 2024-04-02 10:01:18109.95 108.93 -1.69%
KRUS 2024-04-02 11:01:03108.30 107.82 -3.00%
KRUS 2024-04-02 12:01:25107.35 107.00 -3.80%
KRUS 2024-04-02 13:01:10109.55 109.24 -1.62%
KRUS 2024-04-02 14:01:24108.34 107.79 -2.99%
KRUS 2024-04-02 15:01:01109.35 108.80 -2.03%
KRUS 2024-04-02 16:01:17110.53 106.37 -3.36%
KRUS 2024-04-02 17:01:08110.53 106.37 -3.47%
KRUS 2024-04-02 17:55:15
Kura Sushi: 4 Reasons Why I Won't Be Taking A Bite
KRUS 2024-04-02 20:01:070.00 0.00 -3.47%
2024-04-03
KRUS 2024-04-03 04:01:08123.75 0.00 -3.47%
KRUS 2024-04-03 05:00:58123.75 82.82 -3.47%
KRUS 2024-04-03 07:01:12123.75 101.74 -3.47%
KRUS 2024-04-03 08:01:28123.75 105.01 -3.47%
KRUS 2024-04-03 10:01:21105.80 104.93 -2.24%
KRUS 2024-04-03 11:01:13104.89 104.47 -2.62%
KRUS 2024-04-03 12:01:13104.52 103.88 -3.06%
KRUS 2024-04-03 13:01:00104.38 104.00 -3.14%
KRUS 2024-04-03 14:01:09102.19 101.80 -5.03%
KRUS 2024-04-03 15:01:13101.89 101.70 -5.20%
KRUS 2024-04-03 16:01:16122.00 102.00 -3.00%
KRUS 2024-04-03 17:01:02122.00 102.00 -3.11%
KRUS 2024-04-03 18:01:13122.00 102.00 -1.17%
KRUS 2024-04-03 20:01:080.00 0.00 -1.17%
2024-04-04
KRUS 2024-04-04 04:01:23130.00 0.00 -1.17%
KRUS 2024-04-04 05:01:06130.00 82.82 -1.17%
KRUS 2024-04-04 06:01:00130.00 105.80 1.99%
KRUS 2024-04-04 07:01:12115.06 92.83 1.71%
KRUS 2024-04-04 08:01:11106.00 100.52 1.71%
KRUS 2024-04-04 09:01:05113.85 100.52 0.00%
KRUS 2024-04-04 10:01:22103.85 103.01 -1.00%
KRUS 2024-04-04 11:01:04104.43 104.00 -0.15%
KRUS 2024-04-04 12:01:20102.99 102.76 -1.23%
KRUS 2024-04-04 13:01:07104.05 103.75 -0.15%
KRUS 2024-04-04 14:01:12103.75 103.40 -0.65%
KRUS 2024-04-04 15:01:13102.69 102.36 -1.64%
KRUS 2024-04-04 16:01:16108.00 101.50 -0.29%
KRUS 2024-04-04 16:29:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772177/000095017024041831/0000950170-24-041831-index.htm
8-K - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2024-04-04 16:36:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772177/000095017024041858/0000950170-24-041858-index.htm
10-Q - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2024-04-04 17:01:11108.03 107.75 3.47%
KRUS 2024-04-04 18:01:10109.90 109.00 5.13%
KRUS 2024-04-04 19:01:01112.05 110.20 8.97%
KRUS 2024-04-04 20:01:140.00 0.00 5.72%
KRUS 2024-04-04 22:40:02
Kura Sushi USA, Inc. (KRUS) Q2 2024 Earnings Call Transcript
2024-04-05
KRUS 2024-04-05 04:01:25122.00 0.00 5.72%
KRUS 2024-04-05 05:01:06111.69 103.00 5.72%
KRUS 2024-04-05 08:01:25111.45 107.28 5.72%
KRUS 2024-04-05 09:01:04111.45 109.00 5.90%
KRUS 2024-04-05 10:01:27115.29 114.82 10.78%
KRUS 2024-04-05 11:01:07111.89 111.44 7.54%
KRUS 2024-04-05 12:01:14110.75 110.24 6.60%
KRUS 2024-04-05 13:01:02111.75 111.45 7.30%
KRUS 2024-04-05 14:01:21111.02 110.79 6.71%
KRUS 2024-04-05 15:01:07110.91 110.53 6.51%
KRUS 2024-04-05 16:01:23114.97 109.00 5.95%
KRUS 2024-04-05 17:01:11114.97 109.28 6.81%
KRUS 2024-04-05 20:01:180.00 0.00 6.81%
2024-04-08
KRUS 2024-04-08 05:01:08136.36 98.72 6.81%
KRUS 2024-04-08 07:01:08124.79 102.39 6.81%
KRUS 2024-04-08 08:01:15124.78 102.39 6.81%
KRUS 2024-04-08 09:01:38112.99 110.05 6.81%
KRUS 2024-04-08 10:01:25109.67 109.09 -0.36%
KRUS 2024-04-08 11:01:07113.71 113.24 2.96%
KRUS 2024-04-08 12:01:29114.79 114.41 4.34%
KRUS 2024-04-08 13:01:04115.34 114.86 4.81%
KRUS 2024-04-08 14:01:14114.67 114.20 4.34%
KRUS 2024-04-08 15:01:06114.79 114.53 4.50%
KRUS 2024-04-08 16:01:21115.89 114.05 4.28%
KRUS 2024-04-08 17:01:00115.41 114.03 4.05%
KRUS 2024-04-08 18:01:13115.89 114.03 4.87%
KRUS 2024-04-08 19:01:07115.45 114.51 4.87%
KRUS 2024-04-08 20:01:120.00 0.00 4.86%
2024-04-09
KRUS 2024-04-09 05:01:04136.36 104.26 4.86%
KRUS 2024-04-09 06:01:10136.36 99.58 4.86%
KRUS 2024-04-09 07:01:22136.36 102.39 4.86%
KRUS 2024-04-09 08:01:25117.00 113.00 4.86%
KRUS 2024-04-09 09:01:13117.00 114.00 4.86%
KRUS 2024-04-09 10:01:06115.50 114.74 0.75%
KRUS 2024-04-09 11:00:59117.44 116.69 2.26%
KRUS 2024-04-09 12:01:19119.29 118.70 3.92%
KRUS 2024-04-09 13:01:16118.41 117.94 3.26%
KRUS 2024-04-09 14:01:23116.94 116.39 1.84%
KRUS 2024-04-09 15:01:19114.60 114.16 -0.16%
KRUS 2024-04-09 16:01:26119.28 105.17 1.08%
KRUS 2024-04-09 17:01:08116.67 114.96 1.04%
KRUS 2024-04-09 18:01:14116.63 114.91 1.04%
KRUS 2024-04-09 20:01:080.00 0.00 1.84%
2024-04-10
KRUS 2024-04-10 05:01:06136.36 98.57 1.84%
KRUS 2024-04-10 07:01:05136.36 102.39 1.84%
KRUS 2024-04-10 08:01:27119.37 102.39 1.84%
KRUS 2024-04-10 09:00:58115.50 102.39 1.84%
KRUS 2024-04-10 10:01:28113.92 113.19 -1.86%
KRUS 2024-04-10 11:01:07115.00 114.39 -0.63%
KRUS 2024-04-10 12:01:08114.87 114.57 -0.80%
KRUS 2024-04-10 13:01:10115.91 115.27 -0.24%
KRUS 2024-04-10 14:01:17115.52 114.68 -0.31%
KRUS 2024-04-10 15:01:06114.39 114.00 -1.20%
KRUS 2024-04-10 16:01:15116.15 109.53 -1.66%
KRUS 2024-04-10 17:01:00116.15 109.53 -1.64%
KRUS 2024-04-10 20:01:130.00 0.00 -1.64%
2024-04-11
KRUS 2024-04-11 05:01:22162.82 98.57 -1.64%
KRUS 2024-04-11 06:01:06162.81 98.57 -1.64%
KRUS 2024-04-11 07:01:06135.68 99.77 -1.64%
KRUS 2024-04-11 08:01:18120.99 99.77 -1.64%
KRUS 2024-04-11 09:00:58120.99 97.99 -1.64%
KRUS 2024-04-11 10:01:16114.15 113.59 0.02%
KRUS 2024-04-11 11:01:00111.80 111.28 -2.08%
KRUS 2024-04-11 12:01:25112.22 111.90 -1.65%
KRUS 2024-04-11 13:01:06112.38 111.98 -1.33%
KRUS 2024-04-11 14:01:08112.83 112.55 -0.95%
KRUS 2024-04-11 15:01:12112.84 112.59 -0.86%
KRUS 2024-04-11 16:01:07116.15 110.09 -0.64%
KRUS 2024-04-11 17:01:10113.92 112.22 -0.19%
KRUS 2024-04-11 18:01:18113.91 112.22 -0.19%
KRUS 2024-04-11 19:00:59113.98 112.29 -0.19%
KRUS 2024-04-11 20:01:160.00 0.00 -0.19%
2024-04-12
KRUS 2024-04-12 05:01:17162.82 97.71 -0.19%
KRUS 2024-04-12 07:00:59135.68 97.71 -0.19%
KRUS 2024-04-12 08:00:59119.37 100.00 -0.19%
KRUS 2024-04-12 10:01:30112.27 111.19 -0.89%
KRUS 2024-04-12 11:01:10111.78 111.39 -1.17%
KRUS 2024-04-12 12:00:59112.31 111.86 -0.96%
KRUS 2024-04-12 13:01:04111.81 111.29 -1.34%
KRUS 2024-04-12 14:01:02110.48 110.04 -2.64%
KRUS 2024-04-12 15:01:05110.72 110.53 -2.21%
KRUS 2024-04-12 16:01:22115.00 100.00 -2.11%
KRUS 2024-04-12 17:01:03115.00 100.00 -2.12%
KRUS 2024-04-12 18:01:11111.47 109.79 -2.12%
KRUS 2024-04-12 19:01:18111.42 109.73 -2.12%
KRUS 2024-04-12 20:01:100.00 0.00 -2.12%
2024-04-15
KRUS 2024-04-15 05:00:56162.82 97.71 -2.12%
KRUS 2024-04-15 07:01:04162.82 100.33 -0.58%
KRUS 2024-04-15 08:01:07119.99 105.02 -0.58%
KRUS 2024-04-15 09:00:57111.00 105.02 -0.58%
KRUS 2024-04-15 10:01:27111.82 111.20 1.02%
KRUS 2024-04-15 11:01:11110.81 110.00 -0.41%
KRUS 2024-04-15 12:01:12111.31 110.95 0.35%
KRUS 2024-04-15 13:01:09110.67 110.12 -0.23%
KRUS 2024-04-15 14:01:11110.22 109.75 -0.74%
KRUS 2024-04-15 15:01:08110.41 109.99 -0.51%
KRUS 2024-04-15 16:01:16110.00 105.02 -0.28%
KRUS 2024-04-15 17:01:00110.00 109.18 -0.29%
KRUS 2024-04-15 18:01:13110.00 105.02 -0.29%
KRUS 2024-04-15 19:01:19110.00 109.25 -0.29%
KRUS 2024-04-15 20:01:170.00 0.00 -0.29%
2024-04-16
KRUS 2024-04-16 05:00:55162.82 97.71 -0.29%
KRUS 2024-04-16 06:01:09110.22 97.71 -0.29%
KRUS 2024-04-16 08:01:11110.22 100.03 -0.29%
KRUS 2024-04-16 10:01:09109.99 108.47 -0.83%
KRUS 2024-04-16 11:01:02110.19 109.84 -0.09%
KRUS 2024-04-16 12:01:11111.00 110.48 0.72%
KRUS 2024-04-16 13:00:51111.05 110.73 0.88%
KRUS 2024-04-16 14:01:05110.87 110.29 0.23%
KRUS 2024-04-16 15:01:03110.22 109.98 -0.01%
KRUS 2024-04-16 16:01:24113.00 107.90 0.12%
KRUS 2024-04-16 17:01:07111.03 109.35 0.12%
KRUS 2024-04-16 18:01:15113.00 107.90 0.12%
KRUS 2024-04-16 19:01:15111.17 109.50 0.12%
KRUS 2024-04-16 20:01:120.00 0.00 0.12%
2024-04-17
KRUS 2024-04-17 05:01:11162.82 97.71 0.12%
KRUS 2024-04-17 08:01:09120.78 97.71 0.12%
KRUS 2024-04-17 10:01:21110.30 109.63 -0.11%
KRUS 2024-04-17 11:01:01112.20 111.41 1.69%
KRUS 2024-04-17 12:01:14112.11 111.60 1.53%
KRUS 2024-04-17 13:01:07110.46 110.17 0.03%
KRUS 2024-04-17 14:01:17112.39 111.83 1.68%
KRUS 2024-04-17 15:01:02111.38 110.90 0.67%
KRUS 2024-04-17 16:01:11113.00 105.17 -0.16%
KRUS 2024-04-17 17:01:13110.51 105.17 -0.16%
KRUS 2024-04-17 18:01:11110.52 105.17 -0.16%
KRUS 2024-04-17 19:01:11110.91 109.24 -0.16%
KRUS 2024-04-17 20:01:110.00 0.00 -0.16%
2024-04-18
KRUS 2024-04-18 05:00:52162.82 97.71 -0.16%
KRUS 2024-04-18 07:01:04162.82 100.60 -0.16%
KRUS 2024-04-18 08:01:27116.15 100.60 -0.16%
KRUS 2024-04-18 10:01:22110.30 109.24 0.23%
KRUS 2024-04-18 11:00:58111.80 111.18 1.29%
KRUS 2024-04-18 12:01:07111.13 110.84 0.82%
KRUS 2024-04-18 13:01:09111.11 110.85 0.86%
KRUS 2024-04-18 14:01:24109.99 109.66 -0.15%
KRUS 2024-04-18 15:01:03109.31 109.06 -0.80%
KRUS 2024-04-18 16:01:14113.71 105.17 -0.87%
KRUS 2024-04-18 17:01:05109.83 108.17 -1.90%
KRUS 2024-04-18 18:00:56113.71 105.17 -1.90%
KRUS 2024-04-18 19:01:05109.84 108.18 -1.90%
KRUS 2024-04-18 20:01:170.00 0.00 -1.90%
2024-04-19
KRUS 2024-04-19 05:01:03162.82 97.71 -1.90%
KRUS 2024-04-19 08:01:14121.28 106.85 -1.90%
KRUS 2024-04-19 09:00:58121.28 97.71 -1.90%
KRUS 2024-04-19 10:01:30109.60 108.74 0.50%
KRUS 2024-04-19 11:01:06108.67 108.03 -0.20%
KRUS 2024-04-19 12:01:17108.75 108.50 -0.55%
KRUS 2024-04-19 13:01:06107.90 107.53 -1.38%
KRUS 2024-04-19 14:01:10108.04 107.69 -0.92%
KRUS 2024-04-19 15:01:01107.61 107.31 -1.33%
KRUS 2024-04-19 16:01:22118.99 107.00 -0.96%
KRUS 2024-04-19 17:01:03108.81 107.15 -0.97%
KRUS 2024-04-19 18:01:06118.99 107.00 -0.05%
KRUS 2024-04-19 20:01:110.00 0.00 -0.05%
2024-04-22
KRUS 2024-04-22 07:00:58124.00 90.54 -0.05%
KRUS 2024-04-22 08:01:29119.70 90.54 -0.05%
KRUS 2024-04-22 09:00:59119.70 75.00 -0.05%
KRUS 2024-04-22 10:01:20108.50 107.46 0.05%
KRUS 2024-04-22 11:01:08107.12 106.69 -0.79%
KRUS 2024-04-22 12:01:10107.99 107.37 -0.29%
KRUS 2024-04-22 13:01:07108.05 107.53 -0.29%
KRUS 2024-04-22 14:01:19108.82 108.25 0.25%
KRUS 2024-04-22 15:01:03109.30 108.78 0.75%
KRUS 2024-04-22 16:01:22114.99 103.77 1.74%
KRUS 2024-04-22 17:01:03114.99 103.77 1.76%
KRUS 2024-04-22 18:01:12110.77 109.10 1.76%
KRUS 2024-04-22 19:01:06110.70 109.03 1.76%
KRUS 2024-04-22 20:01:090.00 0.00 1.76%
2024-04-23
KRUS 2024-04-23 05:00:54162.82 90.54 1.76%
KRUS 2024-04-23 08:01:09114.99 105.01 1.76%
KRUS 2024-04-23 09:00:53114.99 90.54 1.76%
KRUS 2024-04-23 10:01:07111.57 111.16 1.60%
KRUS 2024-04-23 11:01:07111.31 111.12 1.31%
KRUS 2024-04-23 12:01:13111.80 111.55 1.56%
KRUS 2024-04-23 13:00:53111.91 111.64 1.78%
KRUS 2024-04-23 14:01:21112.43 112.07 2.10%
KRUS 2024-04-23 15:01:07112.00 111.67 1.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.