investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2024-09-23
KRUS 2024-09-23 00:04:150.00 0.00 1.38%
KRUS 2024-09-23 05:01:4583.97 54.87 1.38%
KRUS 2024-09-23 07:01:5194.70 73.62 0.00%
KRUS 2024-09-23 08:02:2287.24 81.09 0.00%
KRUS 2024-09-23 09:01:4290.00 77.80 0.00%
KRUS 2024-09-23 10:02:1885.28 84.59 0.98%
KRUS 2024-09-23 11:01:4983.67 83.00 -0.85%
KRUS 2024-09-23 12:02:1482.91 82.55 -1.49%
KRUS 2024-09-23 13:01:4584.57 84.22 0.49%
KRUS 2024-09-23 14:02:0984.78 84.60 0.82%
KRUS 2024-09-23 15:01:4884.77 84.45 0.65%
KRUS 2024-09-23 16:02:1789.00 80.10 0.27%
KRUS 2024-09-23 18:02:1489.00 84.60 0.27%
KRUS 2024-09-23 20:02:170.00 0.00 0.27%
2024-09-24
KRUS 2024-09-24 05:01:43119.40 76.90 0.27%
KRUS 2024-09-24 07:01:4897.69 82.00 0.27%
KRUS 2024-09-24 08:02:1489.37 82.00 0.00%
KRUS 2024-09-24 09:01:4189.38 82.00 0.95%
KRUS 2024-09-24 10:02:1684.71 84.30 0.10%
KRUS 2024-09-24 11:01:4584.88 84.05 0.38%
KRUS 2024-09-24 12:02:1784.91 84.45 0.44%
KRUS 2024-09-24 13:01:4785.12 84.80 0.91%
KRUS 2024-09-24 14:02:1384.75 84.25 0.45%
KRUS 2024-09-24 15:01:4584.34 84.02 -0.04%
KRUS 2024-09-24 16:02:1889.38 83.00 -0.63%
KRUS 2024-09-24 20:02:210.00 0.00 -1.40%
2024-09-25
KRUS 2024-09-25 04:02:150.00 80.10 -1.40%
KRUS 2024-09-25 05:01:50119.40 80.10 -1.40%
KRUS 2024-09-25 07:01:53108.55 74.15 -4.24%
KRUS 2024-09-25 08:02:1888.37 74.15 0.00%
KRUS 2024-09-25 09:01:5288.38 83.10 0.00%
KRUS 2024-09-25 10:02:2084.31 83.62 0.42%
KRUS 2024-09-25 11:01:4983.65 83.14 -0.65%
KRUS 2024-09-25 12:02:1282.83 82.45 -1.14%
KRUS 2024-09-25 13:01:4982.93 82.56 -1.20%
KRUS 2024-09-25 14:02:1382.54 82.28 -1.56%
KRUS 2024-09-25 15:01:4482.48 82.24 -1.52%
KRUS 2024-09-25 16:02:1288.38 80.20 -2.89%
KRUS 2024-09-25 17:01:4781.20 80.20 -2.95%
KRUS 2024-09-25 18:02:1088.18 80.20 -2.95%
KRUS 2024-09-25 19:01:4581.72 80.20 -2.95%
KRUS 2024-09-25 20:02:160.00 0.00 -2.95%
2024-09-26
KRUS 2024-09-26 04:02:140.00 76.90 -2.95%
KRUS 2024-09-26 05:01:46119.40 76.90 -2.95%
KRUS 2024-09-26 07:01:4282.86 80.96 -2.95%
KRUS 2024-09-26 08:02:19108.55 76.90 0.00%
KRUS 2024-09-26 10:02:1682.86 82.10 1.47%
KRUS 2024-09-26 11:01:4581.66 81.10 -0.17%
KRUS 2024-09-26 12:02:1181.84 81.55 0.63%
KRUS 2024-09-26 13:01:4681.22 80.95 -0.33%
KRUS 2024-09-26 14:02:1682.18 81.78 1.12%
KRUS 2024-09-26 15:01:4682.19 81.86 1.03%
KRUS 2024-09-26 16:02:1585.00 81.00 1.46%
KRUS 2024-09-26 17:01:4385.00 81.00 1.50%
KRUS 2024-09-26 18:02:0583.17 81.75 1.50%
KRUS 2024-09-26 19:01:3083.25 81.83 1.50%
KRUS 2024-09-26 20:02:020.00 0.00 1.50%
2024-09-27
KRUS 2024-09-27 04:02:180.00 76.90 1.50%
KRUS 2024-09-27 05:01:47119.40 76.90 1.50%
KRUS 2024-09-27 07:01:4083.31 81.55 1.50%
KRUS 2024-09-27 08:02:1489.99 76.90 0.00%
KRUS 2024-09-27 09:01:4293.99 76.90 0.12%
KRUS 2024-09-27 10:02:1583.97 83.24 1.45%
KRUS 2024-09-27 11:01:4384.46 84.07 2.06%
KRUS 2024-09-27 12:02:1484.25 83.91 2.01%
KRUS 2024-09-27 13:01:4384.25 84.02 2.12%
KRUS 2024-09-27 14:02:1584.10 83.76 1.92%
KRUS 2024-09-27 15:01:4383.80 83.55 1.44%
KRUS 2024-09-27 16:02:0984.28 81.50 -0.04%
KRUS 2024-09-27 17:01:4083.03 81.60 -0.10%
KRUS 2024-09-27 18:02:1182.75 81.50 -0.10%
KRUS 2024-09-27 19:01:4384.28 81.50 -0.10%
KRUS 2024-09-27 20:02:160.00 0.00 -0.10%
2024-09-30
KRUS 2024-09-30 05:01:41119.40 54.87 -0.10%
KRUS 2024-09-30 07:01:43108.55 73.62 -0.10%
KRUS 2024-09-30 08:02:1684.14 80.91 0.00%
KRUS 2024-09-30 09:01:4684.28 77.80 0.00%
KRUS 2024-09-30 10:02:1982.23 81.58 -0.69%
KRUS 2024-09-30 11:01:4679.01 78.67 -4.23%
KRUS 2024-09-30 12:02:1479.53 79.00 -3.78%
KRUS 2024-09-30 13:01:4280.69 80.20 -2.62%
KRUS 2024-09-30 14:02:1180.44 79.95 -2.69%
KRUS 2024-09-30 15:01:4680.55 80.39 -2.27%
KRUS 2024-09-30 16:02:0990.99 77.77 -2.21%
KRUS 2024-09-30 17:01:3990.99 80.73 -2.21%
KRUS 2024-09-30 20:02:160.00 0.00 -1.98%
2024-10-01
KRUS 2024-10-01 05:01:42119.40 54.87 -1.98%
KRUS 2024-10-01 07:01:4081.51 79.70 -1.98%
KRUS 2024-10-01 08:02:1390.99 78.46 0.00%
KRUS 2024-10-01 09:01:3980.56 80.44 0.00%
KRUS 2024-10-01 10:02:1580.30 79.22 -1.43%
KRUS 2024-10-01 11:01:4078.69 78.38 -2.61%
KRUS 2024-10-01 12:02:0978.36 77.81 -3.07%
KRUS 2024-10-01 13:01:4377.90 77.56 -3.44%
KRUS 2024-10-01 14:02:1477.00 76.75 -4.41%
KRUS 2024-10-01 15:01:4376.87 76.73 -4.64%
KRUS 2024-10-01 16:02:1594.99 75.00 -4.07%
KRUS 2024-10-01 17:01:4194.99 77.20 -4.16%
KRUS 2024-10-01 18:02:1287.97 77.20 -4.16%
KRUS 2024-10-01 19:01:5077.73 77.20 -4.16%
KRUS 2024-10-01 20:02:160.00 0.00 -4.16%
2024-10-02
KRUS 2024-10-02 05:01:48119.40 54.87 -4.16%
KRUS 2024-10-02 07:01:47108.55 64.25 -4.16%
KRUS 2024-10-02 08:02:1586.00 76.00 0.00%
KRUS 2024-10-02 10:02:1277.21 76.88 -0.20%
KRUS 2024-10-02 11:01:4578.32 77.97 1.06%
KRUS 2024-10-02 12:02:0977.95 77.75 0.81%
KRUS 2024-10-02 13:01:4377.50 77.18 0.22%
KRUS 2024-10-02 14:02:0778.35 77.93 1.12%
KRUS 2024-10-02 15:01:4578.12 77.83 0.92%
KRUS 2024-10-02 16:02:1886.00 76.00 -0.61%
KRUS 2024-10-02 17:01:4586.00 76.19 -1.57%
KRUS 2024-10-02 19:01:4786.00 76.18 -1.57%
KRUS 2024-10-02 20:02:120.00 0.00 -1.57%
2024-10-03
KRUS 2024-10-03 04:02:130.00 60.00 -1.57%
KRUS 2024-10-03 05:01:45119.40 60.00 -1.57%
KRUS 2024-10-03 06:02:0989.70 60.00 -1.57%
KRUS 2024-10-03 07:01:4384.66 64.25 -1.57%
KRUS 2024-10-03 08:02:0877.99 64.25 0.00%
KRUS 2024-10-03 09:01:4977.70 64.25 -0.92%
KRUS 2024-10-03 10:02:0776.72 75.61 -0.19%
KRUS 2024-10-03 11:01:4476.40 76.00 -0.66%
KRUS 2024-10-03 12:02:1275.83 75.64 -1.20%
KRUS 2024-10-03 13:01:4174.94 74.63 -2.51%
KRUS 2024-10-03 14:02:1375.55 75.17 -1.90%
KRUS 2024-10-03 15:01:4277.45 76.81 0.51%
KRUS 2024-10-03 16:02:100.00 76.96 2.03%
KRUS 2024-10-03 17:01:3799.85 76.96 2.05%
KRUS 2024-10-03 19:01:3878.96 78.00 2.05%
KRUS 2024-10-03 20:02:080.00 0.00 2.05%
2024-10-04
KRUS 2024-10-04 04:02:090.00 78.00 2.05%
KRUS 2024-10-04 05:01:41119.40 78.00 2.05%
KRUS 2024-10-04 06:02:16119.40 78.29 2.05%
KRUS 2024-10-04 07:01:47108.55 78.29 2.05%
KRUS 2024-10-04 08:02:0992.99 78.29 0.00%
KRUS 2024-10-04 10:02:1480.31 79.62 2.62%
KRUS 2024-10-04 11:01:4580.12 79.68 2.22%
KRUS 2024-10-04 12:02:1080.83 80.60 3.08%
KRUS 2024-10-04 13:01:4481.17 81.00 3.71%
KRUS 2024-10-04 14:04:3882.38 82.19 5.27%
KRUS 2024-10-04 15:01:5483.55 83.28 6.62%
KRUS 2024-10-04 16:02:0988.00 82.60 6.80%
KRUS 2024-10-04 17:01:5088.00 82.60 6.67%
KRUS 2024-10-04 18:02:0484.15 83.55 6.72%
KRUS 2024-10-04 19:01:5584.13 83.55 6.72%
KRUS 2024-10-04 20:02:040.00 0.00 6.72%
2024-10-07
KRUS 2024-10-07 04:02:0490.90 78.00 6.72%
KRUS 2024-10-07 08:02:0590.90 78.53 0.00%
KRUS 2024-10-07 09:01:5290.90 78.00 0.00%
KRUS 2024-10-07 10:02:0781.96 81.51 -2.54%
KRUS 2024-10-07 11:01:5681.79 81.23 -2.64%
KRUS 2024-10-07 12:02:0581.93 81.47 -2.32%
KRUS 2024-10-07 13:01:5282.08 81.67 -2.08%
KRUS 2024-10-07 14:01:5980.69 80.29 -4.09%
KRUS 2024-10-07 15:01:5680.51 80.18 -3.95%
KRUS 2024-10-07 16:02:0890.90 78.00 -2.71%
KRUS 2024-10-07 17:01:5090.90 78.00 -2.54%
KRUS 2024-10-07 18:02:0090.99 78.00 -2.54%
KRUS 2024-10-07 19:02:0081.97 80.64 -2.54%
KRUS 2024-10-07 20:02:040.00 0.00 -2.54%
2024-10-08
KRUS 2024-10-08 04:02:060.00 60.00 -2.54%
KRUS 2024-10-08 05:01:58119.40 60.00 -2.54%
KRUS 2024-10-08 07:01:5882.36 81.03 -2.54%
KRUS 2024-10-08 08:02:1382.37 81.04 0.00%
KRUS 2024-10-08 09:01:5082.32 80.99 0.00%
KRUS 2024-10-08 10:02:1083.02 82.30 1.92%
KRUS 2024-10-08 11:01:5183.52 82.99 2.47%
KRUS 2024-10-08 12:02:0783.28 83.06 2.22%
KRUS 2024-10-08 13:01:5682.71 82.12 1.28%
KRUS 2024-10-08 14:02:0583.11 82.87 2.01%
KRUS 2024-10-08 15:01:5182.88 82.58 1.66%
KRUS 2024-10-08 16:02:0583.00 79.43 1.11%
KRUS 2024-10-08 17:01:5382.96 81.62 1.14%
KRUS 2024-10-08 18:02:0783.00 81.45 1.14%
KRUS 2024-10-08 19:01:4683.00 79.43 1.14%
KRUS 2024-10-08 20:02:060.00 0.00 1.14%
2024-10-09
KRUS 2024-10-09 05:02:09119.40 54.87 1.14%
KRUS 2024-10-09 07:01:58108.55 80.00 1.14%
KRUS 2024-10-09 08:02:0886.00 80.00 0.00%
KRUS 2024-10-09 09:02:0486.00 80.00 2.54%
KRUS 2024-10-09 10:02:0583.25 82.51 0.69%
KRUS 2024-10-09 11:01:5882.12 81.55 -0.53%
KRUS 2024-10-09 12:02:0481.28 80.93 -1.49%
KRUS 2024-10-09 13:02:0181.85 81.12 -1.17%
KRUS 2024-10-09 14:02:0682.09 81.70 -0.39%
KRUS 2024-10-09 15:01:5681.63 81.23 -1.09%
KRUS 2024-10-09 16:02:0388.00 80.80 0.69%
KRUS 2024-10-09 17:01:5588.00 81.43 0.68%
KRUS 2024-10-09 20:02:010.00 0.00 0.68%
2024-10-10
KRUS 2024-10-10 05:01:58119.40 81.43 0.68%
KRUS 2024-10-10 07:01:56117.23 81.43 0.68%
KRUS 2024-10-10 08:02:0386.00 81.43 0.00%
KRUS 2024-10-10 10:02:0781.51 80.90 -2.73%
KRUS 2024-10-10 11:02:0081.57 81.34 -2.48%
KRUS 2024-10-10 12:02:0081.57 81.30 -2.24%
KRUS 2024-10-10 13:02:0081.62 81.31 -2.44%
KRUS 2024-10-10 14:02:0481.25 80.95 -2.55%
KRUS 2024-10-10 15:01:5881.90 81.56 -1.76%
KRUS 2024-10-10 16:02:0288.00 78.00 -1.93%
KRUS 2024-10-10 17:01:5888.00 78.00 -1.91%
KRUS 2024-10-10 19:01:5882.41 81.07 -1.91%
KRUS 2024-10-10 20:02:090.00 0.00 -1.91%
2024-10-11
KRUS 2024-10-11 05:01:59119.40 54.87 -1.91%
KRUS 2024-10-11 07:01:51117.23 71.44 -1.91%
KRUS 2024-10-11 08:02:0882.37 81.03 0.00%
KRUS 2024-10-11 09:01:5482.40 81.06 0.00%
KRUS 2024-10-11 10:02:1182.97 82.55 1.19%
KRUS 2024-10-11 11:01:5383.45 83.21 1.86%
KRUS 2024-10-11 12:02:1083.00 82.54 1.15%
KRUS 2024-10-11 13:01:5582.51 82.37 0.76%
KRUS 2024-10-11 14:02:1082.66 82.40 1.00%
KRUS 2024-10-11 15:01:5682.61 82.20 0.67%
KRUS 2024-10-11 16:02:1483.88 81.00 0.73%
KRUS 2024-10-11 17:01:5583.88 81.00 0.75%
KRUS 2024-10-11 18:02:0782.91 81.41 0.75%
KRUS 2024-10-11 19:01:5482.95 81.44 -0.34%
KRUS 2024-10-11 20:02:130.00 0.00 -0.34%
2024-10-14
KRUS 2024-10-14 05:01:56119.40 54.87 -0.34%
KRUS 2024-10-14 07:01:5283.15 81.81 -0.34%
KRUS 2024-10-14 08:02:0787.41 78.12 -0.34%
KRUS 2024-10-14 09:02:0089.99 71.44 0.00%
KRUS 2024-10-14 10:02:1182.05 81.45 -1.03%
KRUS 2024-10-14 11:02:0082.17 81.87 -0.56%
KRUS 2024-10-14 12:02:0182.50 82.08 -0.04%
KRUS 2024-10-14 13:01:5682.54 82.34 0.06%
KRUS 2024-10-14 14:02:0282.63 82.33 0.09%
KRUS 2024-10-14 15:01:5483.32 83.03 1.02%
KRUS 2024-10-14 16:02:060.00 80.00 2.02%
KRUS 2024-10-14 17:01:55103.11 80.00 2.00%
KRUS 2024-10-14 18:02:0984.70 83.35 2.00%
KRUS 2024-10-14 19:01:5284.69 83.33 1.36%
KRUS 2024-10-14 20:02:020.00 0.00 1.36%
2024-10-15
KRUS 2024-10-15 04:02:160.00 65.00 1.36%
KRUS 2024-10-15 05:01:58107.46 65.00 1.36%
KRUS 2024-10-15 07:02:0084.67 83.32 1.36%
KRUS 2024-10-15 08:02:1384.65 83.30 0.00%
KRUS 2024-10-15 09:01:5285.68 81.00 0.00%
KRUS 2024-10-15 10:02:1584.20 83.38 -0.43%
KRUS 2024-10-15 11:01:5583.70 83.21 -0.72%
KRUS 2024-10-15 12:02:1183.94 83.69 -0.23%
KRUS 2024-10-15 13:01:5284.05 83.78 -0.01%
KRUS 2024-10-15 14:02:0984.60 84.32 0.41%
KRUS 2024-10-15 15:01:5484.24 84.01 0.04%
KRUS 2024-10-15 16:02:1285.68 79.00 0.02%
KRUS 2024-10-15 17:01:5684.66 83.31 0.02%
KRUS 2024-10-15 18:02:1684.68 83.33 0.02%
KRUS 2024-10-15 19:01:5884.69 83.33 0.02%
KRUS 2024-10-15 20:02:090.00 0.00 0.02%
2024-10-16
KRUS 2024-10-16 04:02:210.00 79.00 0.02%
KRUS 2024-10-16 05:01:58119.40 79.00 0.02%
KRUS 2024-10-16 07:02:00117.23 79.00 0.02%
KRUS 2024-10-16 08:02:1684.77 83.41 0.00%
KRUS 2024-10-16 09:02:0584.73 83.38 0.00%
KRUS 2024-10-16 10:02:1484.18 83.46 -0.51%
KRUS 2024-10-16 11:03:1783.41 83.10 -0.68%
KRUS 2024-10-16 12:03:2281.86 81.61 -2.67%
KRUS 2024-10-16 13:01:5980.57 80.42 -4.27%
KRUS 2024-10-16 14:02:1882.33 82.00 -2.19%
KRUS 2024-10-16 15:02:0483.18 82.86 -1.35%
KRUS 2024-10-16 16:02:2486.00 81.00 -0.26%
KRUS 2024-10-16 18:02:2184.43 83.08 -0.26%
KRUS 2024-10-16 19:02:1086.00 81.00 -0.26%
KRUS 2024-10-16 20:02:250.00 0.00 2.36%
2024-10-17
KRUS 2024-10-17 05:02:12119.40 54.87 2.36%
KRUS 2024-10-17 07:02:1690.00 71.44 2.36%
KRUS 2024-10-17 08:02:3189.99 78.12 0.00%
KRUS 2024-10-17 09:02:0290.00 71.44 0.00%
KRUS 2024-10-17 10:02:2984.99 84.34 1.44%
KRUS 2024-10-17 11:02:1087.92 87.37 4.71%
KRUS 2024-10-17 12:02:1887.50 86.99 4.17%
KRUS 2024-10-17 13:02:0386.49 86.03 3.20%
KRUS 2024-10-17 14:02:1687.60 87.28 4.29%
KRUS 2024-10-17 15:02:0288.40 88.17 5.37%
KRUS 2024-10-17 16:02:1489.00 84.95 4.99%
KRUS 2024-10-17 17:02:0589.00 84.95 5.00%
KRUS 2024-10-17 18:02:2088.69 87.31 5.00%
KRUS 2024-10-17 19:02:0689.00 84.95 5.00%
KRUS 2024-10-17 20:02:250.00 0.00 5.00%
2024-10-18
KRUS 2024-10-18 04:02:220.00 84.95 5.00%
KRUS 2024-10-18 05:02:03138.94 84.95 5.00%
KRUS 2024-10-18 07:01:5797.69 84.95 5.00%
KRUS 2024-10-18 08:02:2090.68 84.95 0.00%
KRUS 2024-10-18 10:02:1588.60 88.09 0.31%
KRUS 2024-10-18 11:01:5488.28 87.84 0.10%
KRUS 2024-10-18 12:02:1788.42 88.14 0.20%
KRUS 2024-10-18 13:01:5488.90 88.16 0.54%
KRUS 2024-10-18 14:02:2089.28 89.11 1.54%
KRUS 2024-10-18 15:01:5989.81 89.57 1.95%
KRUS 2024-10-18 16:02:1590.65 88.50 3.02%
KRUS 2024-10-18 17:02:0090.68 86.50 2.88%
KRUS 2024-10-18 19:02:0390.38 86.50 2.88%
KRUS 2024-10-18 20:02:220.00 0.00 2.88%
2024-10-21
KRUS 2024-10-21 04:02:240.00 80.67 2.88%
KRUS 2024-10-21 05:02:00119.40 80.67 2.88%
KRUS 2024-10-21 06:02:2490.41 80.67 2.88%
KRUS 2024-10-21 08:02:2490.99 83.00 0.00%
KRUS 2024-10-21 10:02:2093.44 92.72 2.92%
KRUS 2024-10-21 11:01:5092.28 91.75 1.73%
KRUS 2024-10-21 12:02:2292.38 91.88 1.84%
KRUS 2024-10-21 13:01:5392.46 92.06 1.88%
KRUS 2024-10-21 14:02:2192.04 91.66 1.52%
KRUS 2024-10-21 15:01:4990.51 90.15 -0.19%
KRUS 2024-10-21 16:02:2393.33 85.00 -0.98%
KRUS 2024-10-21 17:01:5693.33 85.00 -3.65%
KRUS 2024-10-21 18:02:3293.33 85.69 -3.65%
KRUS 2024-10-21 19:01:5393.33 85.00 -3.65%
KRUS 2024-10-21 20:02:240.00 0.00 -3.65%
2024-10-22
KRUS 2024-10-22 04:02:2489.48 83.95 -3.65%
KRUS 2024-10-22 05:01:51119.40 83.95 -3.65%
KRUS 2024-10-22 07:01:57108.55 83.95 -3.65%
KRUS 2024-10-22 08:02:2493.79 84.38 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.