investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2025-04-09
KRUS 2025-04-09 17:00:4459.31 53.27 31.28%
KRUS 2025-04-09 18:00:5459.31 53.27 31.93%
KRUS 2025-04-09 20:00:520.00 0.00 31.93%
2025-04-10
KRUS 2025-04-10 05:00:5053.99 36.58 -1.40%
KRUS 2025-04-10 06:00:5754.00 47.10 -1.40%
KRUS 2025-04-10 07:00:4754.00 48.56 -1.37%
KRUS 2025-04-10 08:00:5454.00 47.90 -1.37%
KRUS 2025-04-10 09:00:4753.25 52.50 -3.40%
KRUS 2025-04-10 10:01:0351.17 50.70 -8.76%
KRUS 2025-04-10 11:00:5550.68 50.34 -9.82%
KRUS 2025-04-10 12:00:5850.15 49.60 -11.41%
KRUS 2025-04-10 13:00:5450.63 50.43 -9.74%
KRUS 2025-04-10 14:01:0151.67 51.18 -7.60%
KRUS 2025-04-10 15:00:4650.61 50.10 -9.84%
KRUS 2025-04-10 16:00:5450.91 45.70 -8.83%
KRUS 2025-04-10 17:00:4654.00 47.10 -8.30%
KRUS 2025-04-10 20:00:580.00 0.00 -8.30%
2025-04-11
KRUS 2025-04-11 05:00:4460.00 46.00 -8.30%
KRUS 2025-04-11 08:00:5060.00 48.38 -8.30%
KRUS 2025-04-11 09:00:5151.67 48.38 0.11%
KRUS 2025-04-11 10:00:5948.79 47.28 -5.13%
KRUS 2025-04-11 11:00:4948.19 47.63 -5.04%
KRUS 2025-04-11 12:00:5948.09 47.70 -5.41%
KRUS 2025-04-11 13:00:4648.71 48.44 -4.31%
KRUS 2025-04-11 14:00:5649.25 49.00 -3.37%
KRUS 2025-04-11 15:00:4648.91 48.64 -3.83%
KRUS 2025-04-11 16:00:5751.80 47.92 -3.02%
KRUS 2025-04-11 17:00:4251.80 46.00 -3.24%
KRUS 2025-04-11 20:00:550.00 0.00 -3.24%
2025-04-14
KRUS 2025-04-14 05:00:4665.13 48.88 0.98%
KRUS 2025-04-14 06:00:5550.00 48.88 0.98%
KRUS 2025-04-14 07:00:4050.00 48.88 1.43%
KRUS 2025-04-14 08:00:5760.78 48.90 1.45%
KRUS 2025-04-14 09:00:4760.78 50.00 1.45%
KRUS 2025-04-14 10:00:5550.44 49.52 1.41%
KRUS 2025-04-14 11:00:4851.29 50.75 3.48%
KRUS 2025-04-14 12:00:5551.91 51.50 4.79%
KRUS 2025-04-14 13:00:4951.44 51.12 4.22%
KRUS 2025-04-14 14:00:5351.40 50.96 3.54%
KRUS 2025-04-14 15:00:4852.26 52.02 5.81%
KRUS 2025-04-14 16:00:5056.00 50.60 5.22%
KRUS 2025-04-14 17:00:4552.38 51.25 5.40%
KRUS 2025-04-14 18:00:5556.00 50.60 5.40%
KRUS 2025-04-14 19:00:4556.00 50.60 3.82%
KRUS 2025-04-14 20:00:480.00 0.00 3.82%
2025-04-15
KRUS 2025-04-15 05:00:4265.13 34.48 -1.95%
KRUS 2025-04-15 06:00:5465.13 43.97 -1.95%
KRUS 2025-04-15 07:00:5165.13 44.09 -1.95%
KRUS 2025-04-15 10:00:5653.42 52.91 2.35%
KRUS 2025-04-15 11:00:4952.83 52.37 1.40%
KRUS 2025-04-15 12:00:5553.31 53.11 2.82%
KRUS 2025-04-15 13:00:4853.47 53.21 2.62%
KRUS 2025-04-15 14:00:5153.04 52.68 2.27%
KRUS 2025-04-15 15:00:4354.03 53.79 4.28%
KRUS 2025-04-15 16:00:5156.00 51.70 4.20%
KRUS 2025-04-15 17:00:5154.56 53.38 3.99%
KRUS 2025-04-15 18:00:5153.55 50.78 -0.42%
KRUS 2025-04-15 20:00:490.00 0.00 -0.42%
2025-04-16
KRUS 2025-04-16 05:00:4265.13 43.44 0.00%
KRUS 2025-04-16 07:00:4659.99 44.79 0.00%
KRUS 2025-04-16 09:00:4459.99 51.00 0.00%
KRUS 2025-04-16 10:00:5455.77 55.35 3.12%
KRUS 2025-04-16 11:00:4456.04 55.65 3.93%
KRUS 2025-04-16 12:00:5356.42 56.08 4.41%
KRUS 2025-04-16 13:00:3956.51 56.05 4.72%
KRUS 2025-04-16 14:00:4855.06 54.60 1.98%
KRUS 2025-04-16 15:00:4454.14 53.89 0.17%
KRUS 2025-04-16 16:00:4957.15 50.00 2.58%
KRUS 2025-04-16 17:00:4355.95 54.65 2.48%
KRUS 2025-04-16 18:00:5157.15 50.10 2.48%
KRUS 2025-04-16 20:00:520.00 0.00 2.48%
2025-04-17
KRUS 2025-04-17 05:00:4562.95 36.58 -0.59%
KRUS 2025-04-17 06:00:5562.95 48.97 -0.59%
KRUS 2025-04-17 07:00:4562.95 56.00 1.61%
KRUS 2025-04-17 08:00:4955.60 48.97 0.87%
KRUS 2025-04-17 09:00:4155.60 48.97 0.00%
KRUS 2025-04-17 10:00:5357.51 57.15 4.09%
KRUS 2025-04-17 11:00:4357.03 56.63 2.78%
KRUS 2025-04-17 12:00:4958.50 58.09 5.41%
KRUS 2025-04-17 13:00:4158.77 58.27 6.02%
KRUS 2025-04-17 14:00:4958.01 57.59 4.57%
KRUS 2025-04-17 15:00:3857.92 57.56 4.43%
KRUS 2025-04-17 16:00:5160.00 56.77 5.87%
KRUS 2025-04-17 17:00:4260.00 48.97 5.73%
KRUS 2025-04-17 18:00:4859.10 48.97 5.73%
KRUS 2025-04-17 20:00:520.00 0.00 5.73%
2025-04-19
KRUS 2025-04-19 09:00:00
Kura Sushi: Sharp Declines In Traffic Are Worrying (Rating Downgrade)
2025-04-21
KRUS 2025-04-21 05:00:4380.10 36.58 5.73%
KRUS 2025-04-21 06:00:5293.60 36.58 5.73%
KRUS 2025-04-21 07:00:3765.13 58.00 5.73%
KRUS 2025-04-21 08:00:5765.13 58.00 -0.36%
KRUS 2025-04-21 09:00:4465.13 55.60 -1.07%
KRUS 2025-04-21 10:00:5357.31 56.69 -2.91%
KRUS 2025-04-21 11:00:4756.87 56.52 -3.45%
KRUS 2025-04-21 12:00:5456.99 56.72 -2.93%
KRUS 2025-04-21 13:00:4457.26 56.76 -2.60%
KRUS 2025-04-21 14:00:5657.73 57.38 -1.41%
KRUS 2025-04-21 15:00:4957.17 56.82 -2.69%
KRUS 2025-04-21 16:00:5660.00 55.60 -0.14%
KRUS 2025-04-21 17:00:4460.00 55.60 -4.94%
KRUS 2025-04-21 19:00:4658.90 57.94 -4.94%
KRUS 2025-04-21 20:00:520.00 0.00 -4.94%
2025-04-22
KRUS 2025-04-22 05:00:4693.47 49.28 -4.94%
KRUS 2025-04-22 06:00:5493.47 49.28 0.51%
KRUS 2025-04-22 07:00:4965.13 49.28 0.51%
KRUS 2025-04-22 08:00:5865.13 49.28 0.60%
KRUS 2025-04-22 09:00:4576.80 58.38 0.77%
KRUS 2025-04-22 10:00:5659.11 58.80 0.96%
KRUS 2025-04-22 11:00:4758.46 58.05 -0.32%
KRUS 2025-04-22 12:00:5558.54 58.18 -0.03%
KRUS 2025-04-22 13:00:5259.74 59.32 1.68%
KRUS 2025-04-22 14:00:5859.06 58.72 0.80%
KRUS 2025-04-22 15:00:4659.52 59.19 1.86%
KRUS 2025-04-22 16:00:5060.00 55.60 0.82%
KRUS 2025-04-22 17:00:4860.00 54.00 0.82%
KRUS 2025-04-22 18:00:5760.50 54.00 0.72%
KRUS 2025-04-22 20:01:020.00 0.00 0.72%
2025-04-23
KRUS 2025-04-23 05:00:5294.24 34.48 0.72%
KRUS 2025-04-23 07:00:5166.35 49.97 2.00%
KRUS 2025-04-23 08:00:5666.35 59.93 2.00%
KRUS 2025-04-23 09:00:5062.15 61.13 2.00%
KRUS 2025-04-23 10:01:0062.40 61.55 5.27%
KRUS 2025-04-23 11:00:4561.06 60.50 3.18%
KRUS 2025-04-23 12:01:0160.10 59.85 1.88%
KRUS 2025-04-23 13:00:4960.94 60.36 3.20%
KRUS 2025-04-23 14:01:0161.06 60.59 3.37%
KRUS 2025-04-23 15:00:5161.07 60.84 3.70%
KRUS 2025-04-23 16:01:0462.70 53.99 4.09%
KRUS 2025-04-23 17:00:4561.30 60.00 4.06%
KRUS 2025-04-23 20:00:540.00 0.00 4.06%
2025-04-24
KRUS 2025-04-24 05:00:4296.04 41.30 4.06%
KRUS 2025-04-24 06:00:5696.04 41.30 -0.15%
KRUS 2025-04-24 07:00:4868.06 49.38 0.00%
KRUS 2025-04-24 09:00:4862.70 60.00 0.00%
KRUS 2025-04-24 10:00:5659.97 59.13 -3.38%
KRUS 2025-04-24 11:00:5159.60 59.25 -2.92%
KRUS 2025-04-24 12:00:5459.57 59.32 -3.04%
KRUS 2025-04-24 13:00:4860.20 59.84 -2.22%
KRUS 2025-04-24 14:00:5360.30 60.05 -1.61%
KRUS 2025-04-24 15:00:4661.16 60.80 -0.70%
KRUS 2025-04-24 16:00:5560.63 59.00 -1.12%
KRUS 2025-04-24 17:00:5666.21 59.00 -1.37%
KRUS 2025-04-24 19:00:4367.19 59.00 -1.37%
KRUS 2025-04-24 20:00:550.00 0.00 -1.37%
2025-04-25
KRUS 2025-04-25 05:00:4896.04 38.41 0.00%
KRUS 2025-04-25 07:00:5168.06 47.55 -0.75%
KRUS 2025-04-25 09:00:4761.62 59.82 0.00%
KRUS 2025-04-25 10:00:5261.60 60.74 -0.90%
KRUS 2025-04-25 11:00:4560.74 60.26 -0.64%
KRUS 2025-04-25 12:00:5161.03 60.63 -0.10%
KRUS 2025-04-25 13:00:4361.42 61.09 0.28%
KRUS 2025-04-25 14:00:5061.49 61.38 0.54%
KRUS 2025-04-25 15:00:4462.59 62.27 2.15%
KRUS 2025-04-25 16:00:4966.00 58.12 2.89%
KRUS 2025-04-25 17:00:4466.00 58.12 2.90%
KRUS 2025-04-25 18:00:5466.00 58.12 2.36%
KRUS 2025-04-25 20:00:540.00 0.00 2.36%
2025-04-29
KRUS 2025-04-29 11:03:4559.95 59.67 -1.21%
KRUS 2025-04-29 12:00:4859.74 59.52 -1.75%
KRUS 2025-04-29 13:00:5559.61 59.37 -1.70%
KRUS 2025-04-29 14:00:4360.10 59.90 -1.26%
KRUS 2025-04-29 15:00:5860.64 60.40 -0.21%
KRUS 2025-04-29 16:00:4361.00 58.90 -1.58%
KRUS 2025-04-29 17:00:5061.31 58.90 -1.58%
KRUS 2025-04-29 20:00:400.00 0.00 -1.58%
2025-04-30
KRUS 2025-04-30 05:00:4986.84 48.47 -1.58%
KRUS 2025-04-30 07:00:4670.56 53.05 -1.58%
KRUS 2025-04-30 09:00:4959.02 56.50 -0.78%
KRUS 2025-04-30 10:00:5058.25 57.37 -3.50%
KRUS 2025-04-30 11:00:4558.57 58.42 -1.85%
KRUS 2025-04-30 12:00:5159.24 59.00 -0.70%
KRUS 2025-04-30 13:00:4158.68 58.57 -1.77%
KRUS 2025-04-30 14:00:4859.06 58.75 -1.23%
KRUS 2025-04-30 15:00:4759.14 58.85 -1.08%
KRUS 2025-04-30 16:00:4861.00 58.10 -2.83%
KRUS 2025-04-30 17:00:4461.31 56.58 -2.98%
KRUS 2025-04-30 20:00:520.00 0.00 -2.98%
2025-05-01
KRUS 2025-05-01 04:02:590.00 40.77 -2.98%
KRUS 2025-05-01 05:00:4486.84 48.47 -0.28%
KRUS 2025-05-01 07:00:4170.56 48.47 -0.28%
KRUS 2025-05-01 08:00:5670.56 53.41 -0.28%
KRUS 2025-05-01 09:00:4466.99 42.05 1.68%
KRUS 2025-05-01 10:00:5260.09 59.73 1.89%
KRUS 2025-05-01 11:00:4361.10 60.80 3.54%
KRUS 2025-05-01 12:00:5659.41 59.24 0.79%
KRUS 2025-05-01 13:00:4259.07 58.84 0.20%
KRUS 2025-05-01 14:00:5359.42 59.30 0.72%
KRUS 2025-05-01 15:00:4359.97 59.77 1.78%
KRUS 2025-05-01 16:00:5261.40 58.48 1.61%
KRUS 2025-05-01 17:00:4261.40 58.28 0.20%
KRUS 2025-05-01 20:00:510.00 0.00 0.20%
2025-05-02
KRUS 2025-05-02 05:00:4472.71 48.47 1.36%
KRUS 2025-05-02 06:01:0472.71 48.47 0.00%
KRUS 2025-05-02 07:00:4470.56 48.47 0.00%
KRUS 2025-05-02 08:00:5370.55 50.28 0.00%
KRUS 2025-05-02 09:00:4369.89 60.04 3.58%
KRUS 2025-05-02 10:00:5061.69 61.43 2.92%
KRUS 2025-05-02 11:00:4361.72 61.42 2.92%
KRUS 2025-05-02 12:00:5561.50 61.14 2.45%
KRUS 2025-05-02 13:00:4862.28 62.00 3.97%
KRUS 2025-05-02 14:00:5262.26 62.01 3.86%
KRUS 2025-05-02 15:00:4661.97 61.49 3.01%
KRUS 2025-05-02 16:00:5564.60 55.60 3.19%
KRUS 2025-05-02 17:00:4464.60 53.05 2.79%
KRUS 2025-05-02 18:00:4862.06 61.01 2.79%
KRUS 2025-05-02 20:00:560.00 0.00 2.79%
2025-05-05
KRUS 2025-05-05 05:00:4570.12 53.96 -1.67%
KRUS 2025-05-05 07:00:5070.12 54.97 -0.27%
KRUS 2025-05-05 08:00:5066.59 54.97 -0.27%
KRUS 2025-05-05 09:00:4666.59 54.97 -0.33%
KRUS 2025-05-05 10:00:5561.60 61.08 -0.28%
KRUS 2025-05-05 11:00:4161.70 61.50 0.25%
KRUS 2025-05-05 12:00:5261.61 61.29 0.07%
KRUS 2025-05-05 13:00:4262.38 62.20 1.25%
KRUS 2025-05-05 14:00:5362.26 61.91 1.02%
KRUS 2025-05-05 15:00:4462.07 61.61 0.53%
KRUS 2025-05-05 16:00:5365.00 60.50 -1.02%
KRUS 2025-05-05 17:00:4270.12 58.24 -0.99%
KRUS 2025-05-05 18:00:4969.40 58.24 -0.99%
KRUS 2025-05-05 20:00:520.00 0.00 -0.99%
2025-05-06
KRUS 2025-05-06 05:00:4269.23 41.80 -0.41%
KRUS 2025-05-06 06:00:5469.23 38.41 -0.88%
KRUS 2025-05-06 07:00:4569.23 54.97 -0.88%
KRUS 2025-05-06 09:00:4770.12 57.26 -0.88%
KRUS 2025-05-06 10:00:5859.60 59.13 -2.18%
KRUS 2025-05-06 11:00:4160.60 60.05 -0.98%
KRUS 2025-05-06 12:00:5560.41 60.16 -1.06%
KRUS 2025-05-06 13:00:4460.58 60.17 -1.15%
KRUS 2025-05-06 14:00:5760.61 60.35 -0.55%
KRUS 2025-05-06 15:00:4360.84 60.48 -0.16%
KRUS 2025-05-06 16:00:5565.00 58.90 0.18%
KRUS 2025-05-06 17:00:4661.71 60.30 0.31%
KRUS 2025-05-06 18:00:5570.00 58.79 0.31%
KRUS 2025-05-06 20:00:530.00 0.00 0.31%
2025-05-07
KRUS 2025-05-07 05:00:4770.12 38.41 1.64%
KRUS 2025-05-07 06:00:5770.12 38.41 0.41%
KRUS 2025-05-07 07:00:4970.12 52.37 1.00%
KRUS 2025-05-07 09:00:4764.60 58.69 1.00%
KRUS 2025-05-07 10:00:5162.00 61.47 1.18%
KRUS 2025-05-07 11:00:4260.85 60.46 -0.53%
KRUS 2025-05-07 12:00:5061.00 60.71 -0.53%
KRUS 2025-05-07 13:00:4461.56 61.26 0.66%
KRUS 2025-05-07 14:00:4561.03 60.67 -0.20%
KRUS 2025-05-07 15:00:4660.73 60.52 -0.67%
KRUS 2025-05-07 16:00:5165.00 60.00 -1.03%
KRUS 2025-05-07 17:00:4469.47 58.86 -1.03%
KRUS 2025-05-07 18:00:4669.47 57.36 -1.03%
KRUS 2025-05-07 20:00:510.00 0.00 -1.03%
2025-05-08
KRUS 2025-05-08 05:00:4670.12 55.30 0.71%
KRUS 2025-05-08 09:00:4170.12 54.97 4.93%
KRUS 2025-05-08 10:00:5161.06 60.55 0.13%
KRUS 2025-05-08 11:00:4560.50 60.05 0.07%
KRUS 2025-05-08 12:00:4461.33 61.04 0.95%
KRUS 2025-05-08 13:00:4361.18 60.93 1.07%
KRUS 2025-05-08 14:00:5160.57 60.35 -0.10%
KRUS 2025-05-08 15:00:4561.03 60.80 0.59%
KRUS 2025-05-08 16:00:5163.45 59.18 0.02%
KRUS 2025-05-08 17:00:3863.40 59.18 0.13%
KRUS 2025-05-08 18:00:4363.40 57.63 0.13%
KRUS 2025-05-08 20:00:490.00 0.00 0.13%
2025-05-09
KRUS 2025-05-09 05:00:4370.12 54.87 0.13%
KRUS 2025-05-09 06:00:5170.12 54.87 0.60%
KRUS 2025-05-09 07:00:4170.12 60.55 0.60%
KRUS 2025-05-09 09:00:4761.84 60.55 0.60%
KRUS 2025-05-09 10:00:5061.90 61.63 2.13%
KRUS 2025-05-09 11:00:4561.04 60.79 0.58%
KRUS 2025-05-09 12:00:4759.79 59.62 -1.41%
KRUS 2025-05-09 13:00:4160.23 60.05 -0.58%
KRUS 2025-05-09 14:00:5060.35 60.12 -0.46%
KRUS 2025-05-09 15:00:4160.33 60.04 -0.65%
KRUS 2025-05-09 16:00:5265.01 55.60 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.