investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2026-04-16
KRUS 2026-04-16 06:02:5575.00 52.13 -1.27%
KRUS 2026-04-16 07:02:3675.00 53.48 -1.27%
KRUS 2026-04-16 09:02:1175.00 59.58 -1.27%
KRUS 2026-04-16 10:02:4060.98 60.43 1.33%
KRUS 2026-04-16 11:02:1160.14 59.74 -0.31%
KRUS 2026-04-16 12:02:4759.68 59.50 -0.72%
KRUS 2026-04-16 13:02:0958.07 57.83 -3.31%
KRUS 2026-04-16 14:02:4558.35 57.48 -3.16%
KRUS 2026-04-16 15:02:3456.51 56.42 -5.83%
KRUS 2026-04-16 16:02:4864.28 54.67 -5.35%
KRUS 2026-04-16 17:02:2264.28 56.79 -5.35%
KRUS 2026-04-16 18:02:5757.27 56.79 -4.57%
KRUS 2026-04-16 19:02:3357.29 56.33 -4.52%
KRUS 2026-04-16 20:03:190.00 0.00 -5.35%
2026-04-17
KRUS 2026-04-17 04:03:0183.54 46.00 1.37%
KRUS 2026-04-17 05:02:2283.54 56.00 3.52%
KRUS 2026-04-17 06:02:4981.41 56.00 3.52%
KRUS 2026-04-17 07:02:2766.21 56.00 3.52%
KRUS 2026-04-17 08:02:5166.21 56.71 3.52%
KRUS 2026-04-17 09:02:1160.98 57.07 3.52%
KRUS 2026-04-17 10:03:0160.44 60.02 5.78%
KRUS 2026-04-17 11:02:2360.32 59.79 5.43%
KRUS 2026-04-17 12:03:0359.70 59.40 4.63%
KRUS 2026-04-17 13:02:5759.70 59.42 4.65%
KRUS 2026-04-17 14:03:1059.31 59.02 3.75%
KRUS 2026-04-17 15:02:2359.15 58.73 3.42%
KRUS 2026-04-17 16:03:0164.28 57.12 4.93%
KRUS 2026-04-17 18:02:5664.28 57.12 4.17%
KRUS 2026-04-17 20:03:310.00 0.00 4.17%
2026-04-20
KRUS 2026-04-20 04:02:5066.08 56.00 4.17%
KRUS 2026-04-20 07:02:1666.08 58.45 4.17%
KRUS 2026-04-20 09:02:1466.08 58.99 4.17%
KRUS 2026-04-20 10:02:5260.76 60.17 1.95%
KRUS 2026-04-20 11:02:0660.21 59.81 0.76%
KRUS 2026-04-20 12:02:5160.49 60.18 1.44%
KRUS 2026-04-20 13:02:2261.00 60.50 2.03%
KRUS 2026-04-20 14:02:5360.89 60.53 2.11%
KRUS 2026-04-20 15:02:2161.08 60.62 2.25%
KRUS 2026-04-20 16:02:3860.25 58.00 1.14%
KRUS 2026-04-20 17:02:1360.25 58.00 0.77%
KRUS 2026-04-20 20:03:050.00 0.00 0.77%
2026-04-21
KRUS 2026-04-21 04:03:0265.00 55.95 0.77%
KRUS 2026-04-21 07:02:0765.00 57.01 0.77%
KRUS 2026-04-21 08:02:5060.50 57.01 0.77%
KRUS 2026-04-21 09:02:0965.00 57.01 -0.89%
KRUS 2026-04-21 10:02:4764.05 63.67 4.57%
KRUS 2026-04-21 11:02:0862.04 61.87 1.66%
KRUS 2026-04-21 12:02:5261.01 60.90 -0.12%
KRUS 2026-04-21 13:02:1760.61 60.15 -1.23%
KRUS 2026-04-21 14:02:5160.86 60.55 -0.54%
KRUS 2026-04-21 15:02:3361.01 60.62 -0.07%
KRUS 2026-04-21 16:02:5967.00 58.12 -1.75%
KRUS 2026-04-21 20:02:470.00 0.00 -1.75%
2026-04-22
KRUS 2026-04-22 04:03:0370.77 55.95 -1.75%
KRUS 2026-04-22 06:02:5269.90 55.95 -1.75%
KRUS 2026-04-22 10:02:5460.43 60.00 0.57%
KRUS 2026-04-22 11:02:2559.40 59.31 -1.06%
KRUS 2026-04-22 12:04:1759.30 59.12 -1.16%
KRUS 2026-04-22 13:02:1759.33 58.89 -1.69%
KRUS 2026-04-22 14:02:4559.47 59.18 -1.03%
KRUS 2026-04-22 15:02:2859.30 58.74 -1.67%
KRUS 2026-04-22 16:03:1259.79 56.00 -0.28%
KRUS 2026-04-22 19:02:2660.21 59.23 -0.28%
KRUS 2026-04-22 20:03:040.00 0.00 -0.28%
2026-04-23
KRUS 2026-04-23 04:03:2265.15 55.95 -0.28%
KRUS 2026-04-23 07:02:1864.00 55.95 -0.28%
KRUS 2026-04-23 10:02:4859.80 58.43 -1.63%
KRUS 2026-04-23 11:02:4758.55 58.09 -2.45%
KRUS 2026-04-23 12:03:0258.97 58.76 -1.42%
KRUS 2026-04-23 13:02:2458.75 58.45 -2.10%
KRUS 2026-04-23 14:03:0457.77 57.49 -3.70%
KRUS 2026-04-23 15:02:2157.99 57.94 -3.09%
KRUS 2026-04-23 16:02:5562.00 57.00 -3.04%
KRUS 2026-04-23 17:02:2262.00 57.00 -2.53%
KRUS 2026-04-23 18:02:5562.00 56.11 -2.53%
KRUS 2026-04-23 20:02:590.00 0.00 -2.53%
2026-04-24
KRUS 2026-04-24 04:03:0970.77 56.12 -2.53%
KRUS 2026-04-24 07:02:1562.95 56.12 -2.53%
KRUS 2026-04-24 09:02:1358.00 56.12 -2.53%
KRUS 2026-04-24 10:02:5457.49 56.89 -0.17%
KRUS 2026-04-24 11:02:1057.00 56.67 -0.33%
KRUS 2026-04-24 12:03:2057.44 57.32 0.50%
KRUS 2026-04-24 13:02:1357.02 56.89 -0.28%
KRUS 2026-04-24 14:02:4656.87 56.73 -0.59%
KRUS 2026-04-24 15:02:2457.84 57.48 0.92%
KRUS 2026-04-24 16:02:4867.00 55.95 -0.88%
KRUS 2026-04-24 20:03:260.00 0.00 -0.88%
2026-04-27
KRUS 2026-04-27 04:03:0765.15 55.95 -0.88%
KRUS 2026-04-27 08:02:4765.15 56.50 -0.88%
KRUS 2026-04-27 10:02:4556.52 56.00 -0.65%
KRUS 2026-04-27 11:02:1056.02 55.65 -1.38%
KRUS 2026-04-27 12:02:4955.80 55.55 -1.66%
KRUS 2026-04-27 13:02:0556.32 55.89 -1.10%
KRUS 2026-04-27 14:02:4956.25 56.05 -0.81%
KRUS 2026-04-27 15:02:1256.24 56.05 -0.81%
KRUS 2026-04-27 16:02:5356.66 55.00 -2.07%
KRUS 2026-04-27 19:02:0956.66 55.00 -0.19%
KRUS 2026-04-27 20:02:360.00 0.00 -0.19%
2026-04-28
KRUS 2026-04-28 04:02:4865.38 45.82 -0.19%
KRUS 2026-04-28 07:02:0860.59 45.83 -0.19%
KRUS 2026-04-28 08:02:4660.18 49.95 -0.19%
KRUS 2026-04-28 09:02:0656.00 47.43 -0.19%
KRUS 2026-04-28 10:02:3655.44 54.45 -0.05%
KRUS 2026-04-28 11:02:0355.31 54.99 -0.76%
KRUS 2026-04-28 12:02:3954.98 54.70 -1.10%
KRUS 2026-04-28 13:02:1755.10 54.82 -0.90%
KRUS 2026-04-28 14:02:4254.68 54.34 -1.78%
KRUS 2026-04-28 15:02:0754.00 53.85 -2.53%
KRUS 2026-04-28 16:02:4556.00 53.20 -3.37%
KRUS 2026-04-28 17:02:1556.00 53.20 -1.84%
KRUS 2026-04-28 19:02:1856.00 53.20 -1.44%
KRUS 2026-04-28 20:02:500.00 0.00 -1.44%
2026-04-29
KRUS 2026-04-29 04:02:5767.62 52.00 -1.44%
KRUS 2026-04-29 07:02:1161.87 53.00 -1.44%
KRUS 2026-04-29 08:02:4359.70 53.00 -1.44%
KRUS 2026-04-29 09:02:1055.01 53.00 -1.44%
KRUS 2026-04-29 10:02:4555.12 54.31 2.09%
KRUS 2026-04-29 11:02:0854.40 54.12 1.50%
KRUS 2026-04-29 12:02:4353.89 53.75 0.52%
KRUS 2026-04-29 13:02:1154.28 54.03 1.10%
KRUS 2026-04-29 14:02:5754.30 53.99 0.85%
KRUS 2026-04-29 15:02:0854.58 54.20 1.50%
KRUS 2026-04-29 16:02:4755.01 52.00 0.88%
KRUS 2026-04-29 20:02:540.00 0.00 0.88%
2026-04-30
KRUS 2026-04-30 04:02:4367.19 48.21 0.88%
KRUS 2026-04-30 05:02:0867.19 47.56 0.88%
KRUS 2026-04-30 06:02:4767.19 48.26 0.88%
KRUS 2026-04-30 07:02:1355.44 48.07 0.88%
KRUS 2026-04-30 08:02:4365.30 48.07 0.88%
KRUS 2026-04-30 09:02:0967.19 44.72 0.88%
KRUS 2026-04-30 10:02:4056.10 55.11 3.23%
KRUS 2026-04-30 11:02:0755.59 55.15 2.45%
KRUS 2026-04-30 12:02:4355.68 55.28 2.41%
KRUS 2026-04-30 13:02:0154.88 54.63 1.31%
KRUS 2026-04-30 14:02:4555.45 55.26 2.50%
KRUS 2026-04-30 15:02:2955.50 55.20 2.61%
KRUS 2026-04-30 16:02:5156.88 50.00 1.94%
KRUS 2026-04-30 17:02:2856.88 50.00 1.68%
KRUS 2026-04-30 19:02:2355.60 54.70 1.68%
KRUS 2026-04-30 20:02:580.00 0.00 1.68%
2026-05-01
KRUS 2026-05-01 04:02:5355.45 51.85 1.68%
KRUS 2026-05-01 05:02:1266.86 51.85 1.68%
KRUS 2026-05-01 06:02:4767.14 51.85 1.68%
KRUS 2026-05-01 07:02:1860.16 52.00 1.68%
KRUS 2026-05-01 10:02:4755.80 55.04 0.33%
KRUS 2026-05-01 11:03:1155.12 54.77 -0.19%
KRUS 2026-05-01 12:02:4855.31 54.69 -0.15%
KRUS 2026-05-01 13:02:1655.71 55.33 0.74%
KRUS 2026-05-01 14:02:5055.50 55.19 0.31%
KRUS 2026-05-01 15:02:1256.69 56.54 2.91%
KRUS 2026-05-01 16:03:1077.00 54.80 1.89%
KRUS 2026-05-01 17:02:0257.91 54.80 1.89%
KRUS 2026-05-01 18:02:4456.52 55.62 1.89%
KRUS 2026-05-01 19:02:3257.91 54.80 1.89%
KRUS 2026-05-01 20:02:470.00 0.00 1.89%
2026-05-04
KRUS 2026-05-04 04:02:5367.62 53.00 1.89%
KRUS 2026-05-04 07:02:1065.30 53.00 1.89%
KRUS 2026-05-04 09:02:2372.53 53.00 1.89%
KRUS 2026-05-04 10:03:3756.80 56.53 1.05%
KRUS 2026-05-04 11:02:1355.93 55.50 -0.76%
KRUS 2026-05-04 12:02:5154.79 54.59 -2.47%
KRUS 2026-05-04 13:02:2054.51 54.08 -3.05%
KRUS 2026-05-04 14:03:3554.44 54.27 -3.11%
KRUS 2026-05-04 15:02:1554.71 54.38 -2.98%
KRUS 2026-05-04 16:02:4857.30 53.59 -3.69%
KRUS 2026-05-04 17:02:2157.30 53.00 -3.69%
KRUS 2026-05-04 18:02:4754.48 53.62 -3.69%
KRUS 2026-05-04 19:02:1454.46 53.77 -3.69%
KRUS 2026-05-04 20:02:560.00 0.00 -3.69%
2026-05-05
KRUS 2026-05-05 04:03:1667.62 52.00 -3.69%
KRUS 2026-05-05 06:02:4367.62 53.69 -3.69%
KRUS 2026-05-05 07:02:1262.07 53.69 -3.69%
KRUS 2026-05-05 09:02:1266.53 52.00 -3.69%
KRUS 2026-05-05 10:02:4354.70 54.37 0.78%
KRUS 2026-05-05 11:02:1056.15 55.40 2.51%
KRUS 2026-05-05 12:03:0055.62 55.24 2.60%
KRUS 2026-05-05 13:02:1955.50 55.11 2.37%
KRUS 2026-05-05 14:02:4956.84 56.37 4.74%
KRUS 2026-05-05 15:02:1356.65 55.77 3.76%
KRUS 2026-05-05 16:02:4957.20 52.88 2.78%
KRUS 2026-05-05 18:02:4157.20 51.38 2.78%
KRUS 2026-05-05 20:02:590.00 0.00 2.78%
2026-05-06
KRUS 2026-05-06 04:03:0167.60 49.75 2.78%
KRUS 2026-05-06 05:01:5167.62 49.01 2.78%
KRUS 2026-05-06 07:01:5462.09 49.01 2.78%
KRUS 2026-05-06 09:01:5261.21 54.20 2.78%
KRUS 2026-05-06 10:02:2956.92 56.32 1.59%
KRUS 2026-05-06 11:01:5656.99 56.59 2.35%
KRUS 2026-05-06 12:02:3356.71 56.00 1.33%
KRUS 2026-05-06 13:01:5455.30 55.07 -0.59%
KRUS 2026-05-06 14:02:4755.22 54.83 -0.89%
KRUS 2026-05-06 15:02:1055.95 55.57 0.57%
KRUS 2026-05-06 16:02:3565.00 54.00 0.20%
KRUS 2026-05-06 17:02:0361.61 52.00 0.20%
KRUS 2026-05-06 20:02:300.00 0.00 0.20%
2026-05-07
KRUS 2026-05-07 04:02:3067.62 49.01 0.20%
KRUS 2026-05-07 05:01:5360.37 49.01 0.20%
KRUS 2026-05-07 07:02:0358.01 54.89 0.20%
KRUS 2026-05-07 10:02:2455.42 54.38 -1.39%
KRUS 2026-05-07 11:01:5256.38 55.69 0.54%
KRUS 2026-05-07 12:02:2555.65 55.10 -0.68%
KRUS 2026-05-07 13:01:5854.90 54.65 -1.31%
KRUS 2026-05-07 14:02:3055.58 55.21 -0.34%
KRUS 2026-05-07 15:01:5156.10 55.88 0.49%
KRUS 2026-05-07 16:02:2957.61 53.55 1.24%
KRUS 2026-05-07 17:01:5357.61 53.55 -0.18%
KRUS 2026-05-07 20:02:260.00 0.00 -0.18%
2026-05-08
KRUS 2026-05-08 04:02:3362.53 53.00 -0.18%
KRUS 2026-05-08 05:02:0561.96 53.00 -0.18%
KRUS 2026-05-08 08:02:2761.87 53.00 -0.18%
KRUS 2026-05-08 09:01:5066.85 53.00 -0.18%
KRUS 2026-05-08 10:02:2557.28 57.05 1.76%
KRUS 2026-05-08 11:02:1257.29 57.09 1.64%
KRUS 2026-05-08 12:02:3157.72 57.47 2.18%
KRUS 2026-05-08 13:01:5157.78 57.53 2.52%
KRUS 2026-05-08 14:02:2757.40 56.86 1.83%
KRUS 2026-05-08 15:01:5556.91 56.48 0.49%
KRUS 2026-05-08 16:02:2960.92 50.76 1.79%
KRUS 2026-05-08 20:02:300.00 0.00 1.79%
2026-05-11
KRUS 2026-05-11 04:02:3363.88 53.58 1.79%
KRUS 2026-05-11 08:02:2262.68 53.58 1.79%
KRUS 2026-05-11 09:01:5161.80 53.58 1.79%
KRUS 2026-05-11 10:02:2457.98 57.45 0.82%
KRUS 2026-05-11 11:01:4955.94 55.31 -2.74%
KRUS 2026-05-11 12:02:3355.86 55.62 -2.79%
KRUS 2026-05-11 13:01:5655.82 55.53 -2.65%
KRUS 2026-05-11 14:02:1955.93 55.71 -2.54%
KRUS 2026-05-11 15:02:0455.91 55.68 -2.77%
KRUS 2026-05-11 16:02:1960.92 53.00 -2.39%
KRUS 2026-05-11 18:02:2956.37 55.48 -2.39%
KRUS 2026-05-11 19:01:5960.92 53.00 -2.39%
KRUS 2026-05-11 20:02:240.00 0.00 -1.61%
2026-05-12
KRUS 2026-05-12 04:02:3265.13 49.39 -1.61%
KRUS 2026-05-12 05:01:5565.13 49.71 -1.61%
KRUS 2026-05-12 06:02:3165.13 49.57 -1.61%
KRUS 2026-05-12 07:01:5665.13 52.00 -1.61%
KRUS 2026-05-12 09:01:5765.15 52.00 -1.61%
KRUS 2026-05-12 10:02:3053.79 53.30 -4.35%
KRUS 2026-05-12 11:01:4853.64 53.42 -4.33%
KRUS 2026-05-12 12:02:2753.14 52.98 -5.24%
KRUS 2026-05-12 13:01:5253.41 53.18 -4.76%
KRUS 2026-05-12 14:02:3053.76 53.16 -4.61%
KRUS 2026-05-12 15:01:5353.71 53.18 -4.59%
KRUS 2026-05-12 16:02:3658.00 52.70 -4.26%
KRUS 2026-05-12 17:01:5362.74 52.70 -4.26%
KRUS 2026-05-12 18:02:2262.74 52.70 -4.97%
KRUS 2026-05-12 19:01:5262.74 52.70 -4.54%
KRUS 2026-05-12 20:02:330.00 0.00 -4.54%
2026-05-13
KRUS 2026-05-13 04:02:3867.62 47.56 -4.54%
KRUS 2026-05-13 05:02:0967.62 48.09 -4.54%
KRUS 2026-05-13 07:01:4862.74 51.00 4.11%
KRUS 2026-05-13 08:02:2561.73 51.00 4.90%
KRUS 2026-05-13 09:01:4765.95 51.00 4.90%
KRUS 2026-05-13 10:02:2951.71 51.30 -2.22%
KRUS 2026-05-13 11:01:4851.27 51.08 -2.72%
KRUS 2026-05-13 12:02:3150.91 50.63 -3.45%
KRUS 2026-05-13 13:01:5649.73 49.50 -5.63%
KRUS 2026-05-13 14:02:2250.21 50.01 -4.69%
KRUS 2026-05-13 15:01:4849.25 49.10 -6.46%
KRUS 2026-05-13 16:02:2953.00 48.20 -3.91%
KRUS 2026-05-13 17:02:0053.00 48.20 -6.13%
KRUS 2026-05-13 18:02:2653.00 49.40 -6.13%
KRUS 2026-05-13 20:02:300.00 0.00 -6.13%
2026-05-14
KRUS 2026-05-14 04:02:3560.92 50.00 -6.13%
KRUS 2026-05-14 07:01:5557.53 48.20 0.95%
KRUS 2026-05-14 08:02:2655.77 49.79 0.95%
KRUS 2026-05-14 09:01:5952.00 49.98 0.95%
KRUS 2026-05-14 10:02:3749.75 49.27 -0.87%
KRUS 2026-05-14 11:01:5149.78 49.51 -0.82%
KRUS 2026-05-14 13:02:3149.93 49.40 -0.85%
KRUS 2026-05-14 14:02:0149.87 49.45 -0.53%
KRUS 2026-05-14 15:02:3948.99 48.82 -2.22%
KRUS 2026-05-14 16:01:4849.74 48.28 -3.14%
KRUS 2026-05-14 17:02:3649.38 48.17 -1.98%
KRUS 2026-05-14 18:01:5248.56 48.00 -3.64%
KRUS 2026-05-14 19:02:2548.79 48.18 -2.36%
KRUS 2026-05-14 20:01:540.00 0.00 -2.36%
2026-05-15
KRUS 2026-05-15 04:01:5150.00 46.80 -2.36%
KRUS 2026-05-15 06:01:4849.06 46.80 -2.36%
KRUS 2026-05-15 07:02:3149.06 45.00 -1.06%
KRUS 2026-05-15 08:01:5348.00 45.00 -1.06%
KRUS 2026-05-15 09:02:2648.00 46.50 -0.64%
KRUS 2026-05-15 10:01:5550.15 49.48 2.88%
KRUS 2026-05-15 11:02:3749.77 49.55 2.92%
KRUS 2026-05-15 12:01:4849.67 49.38 2.72%
KRUS 2026-05-15 13:02:3049.62 49.49 2.82%
KRUS 2026-05-15 14:01:4750.81 50.51 5.08%
KRUS 2026-05-15 15:02:3050.57 50.13 4.36%
KRUS 2026-05-15 16:01:5569.90 49.80 4.75%
KRUS 2026-05-15 17:02:2655.29 49.80 4.75%
KRUS 2026-05-15 18:01:5750.82 49.98 4.75%
KRUS 2026-05-15 19:02:3050.80 49.96 4.75%
KRUS 2026-05-15 20:01:590.00 0.00 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.