investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2024-06-19

KRUS 2024-06-19 02:02:060.00 0.00 3.98%
2024-06-20

KRUS 2024-06-20 05:01:57130.26 69.32 3.98%
KRUS 2024-06-20 07:02:0695.00 73.70 3.98%
KRUS 2024-06-20 08:02:1895.00 81.01 3.98%
KRUS 2024-06-20 09:01:5895.00 74.08 3.98%
KRUS 2024-06-20 10:02:1688.84 88.18 2.11%
KRUS 2024-06-20 11:02:0490.50 90.03 4.43%
KRUS 2024-06-20 12:02:1390.54 90.22 4.42%
KRUS 2024-06-20 13:02:0089.30 89.03 2.74%
KRUS 2024-06-20 14:02:1388.40 88.06 1.75%
KRUS 2024-06-20 15:01:5888.43 88.20 1.70%
KRUS 2024-06-20 16:02:1295.00 84.26 1.75%
KRUS 2024-06-20 17:02:0488.97 87.49 1.68%
KRUS 2024-06-20 18:02:0795.00 84.26 1.68%
KRUS 2024-06-20 19:01:560.00 0.00 3.98%
KRUS 2024-06-20 22:04:490.00 0.00 1.68%
2024-06-21

KRUS 2024-06-21 05:02:01130.26 66.93 1.68%
KRUS 2024-06-21 07:02:02110.59 73.16 1.68%
KRUS 2024-06-21 08:02:06110.59 81.01 1.68%
KRUS 2024-06-21 09:01:58130.40 81.00 1.68%
KRUS 2024-06-21 10:02:0788.02 86.94 -0.37%
KRUS 2024-06-21 11:01:5888.40 87.43 0.10%
KRUS 2024-06-21 12:02:0789.83 89.36 1.79%
KRUS 2024-06-21 13:01:5988.29 88.03 -0.12%
KRUS 2024-06-21 14:02:0987.61 87.22 -0.82%
KRUS 2024-06-21 15:02:0586.51 86.24 -2.07%
KRUS 2024-06-21 16:02:0489.40 81.00 -0.24%
KRUS 2024-06-21 20:02:240.00 0.00 -0.24%
2024-06-24

KRUS 2024-06-24 05:01:55130.26 66.93 -0.24%
KRUS 2024-06-24 07:01:4791.50 73.16 -0.24%
KRUS 2024-06-24 08:02:1891.50 80.12 -0.24%
KRUS 2024-06-24 09:01:5191.00 80.12 -0.24%
KRUS 2024-06-24 10:02:1687.50 86.99 -0.80%
KRUS 2024-06-24 11:02:3286.49 85.95 -2.12%
KRUS 2024-06-24 12:02:1786.67 86.20 -1.80%
KRUS 2024-06-24 13:01:5385.57 85.10 -2.92%
KRUS 2024-06-24 14:02:1686.69 86.37 -1.52%
KRUS 2024-06-24 15:01:5186.75 86.51 -1.73%
KRUS 2024-06-24 16:02:1391.00 80.30 -2.06%
KRUS 2024-06-24 17:01:5291.00 80.30 -2.07%
KRUS 2024-06-24 18:02:1686.96 85.50 -2.07%
KRUS 2024-06-24 19:01:5586.96 85.50 -1.22%
KRUS 2024-06-24 20:02:220.00 0.00 -1.22%
2024-06-25

KRUS 2024-06-25 05:01:57130.26 66.76 -1.22%
KRUS 2024-06-25 07:02:02110.59 66.76 -1.22%
KRUS 2024-06-25 08:02:17108.98 78.01 -1.22%
KRUS 2024-06-25 09:01:5791.50 80.00 -1.22%
KRUS 2024-06-25 10:02:2085.60 85.30 -0.86%
KRUS 2024-06-25 11:02:2185.60 85.20 -0.86%
KRUS 2024-06-25 12:02:1285.99 85.75 -0.31%
KRUS 2024-06-25 13:02:0683.65 83.29 -3.02%
KRUS 2024-06-25 14:02:4584.00 83.64 -2.91%
KRUS 2024-06-25 15:02:2083.40 83.08 -3.28%
KRUS 2024-06-25 16:03:0491.50 82.50 -3.20%
KRUS 2024-06-25 17:02:3884.10 82.65 -3.27%
KRUS 2024-06-25 18:02:1191.50 82.50 -3.27%
KRUS 2024-06-25 20:02:240.00 0.00 -3.27%
2024-06-26

KRUS 2024-06-26 05:01:5999.32 66.76 -3.27%
KRUS 2024-06-26 07:02:0299.32 69.32 -3.27%
KRUS 2024-06-26 08:02:1691.49 78.01 -3.27%
KRUS 2024-06-26 09:01:5899.32 78.00 -3.27%
KRUS 2024-06-26 10:02:1283.13 82.70 -0.32%
KRUS 2024-06-26 11:02:0383.01 82.74 -0.73%
KRUS 2024-06-26 12:02:1482.50 82.07 -1.39%
KRUS 2024-06-26 13:02:0682.59 82.20 -1.38%
KRUS 2024-06-26 14:02:1182.85 82.52 -0.92%
KRUS 2024-06-26 15:01:5683.26 82.82 -0.59%
KRUS 2024-06-26 16:02:09106.00 80.30 0.50%
KRUS 2024-06-26 17:01:5899.32 80.30 0.52%
KRUS 2024-06-26 20:02:080.00 0.00 0.52%
2024-06-27

KRUS 2024-06-27 05:02:0499.32 69.32 0.52%
KRUS 2024-06-27 08:02:0891.49 78.01 0.52%
KRUS 2024-06-27 09:02:0399.32 71.34 0.52%
KRUS 2024-06-27 10:02:0282.95 82.52 -1.09%
KRUS 2024-06-27 11:02:0482.72 82.40 -1.58%
KRUS 2024-06-27 12:02:0181.70 81.46 -2.40%
KRUS 2024-06-27 13:02:0182.60 82.17 -1.50%
KRUS 2024-06-27 14:02:0882.92 82.49 -1.12%
KRUS 2024-06-27 15:02:0182.35 82.08 -1.98%
KRUS 2024-06-27 16:02:03109.98 80.75 -1.71%
KRUS 2024-06-27 16:20:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772177/000095017024078478/0000950170-24-078478-index.htm
8-K - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2024-06-27 17:02:0572.50 70.00 -16.12%
KRUS 2024-06-27 18:02:0574.00 69.11 -14.15%
KRUS 2024-06-27 19:02:1474.00 70.00 -14.15%
KRUS 2024-06-27 20:02:210.00 0.00 -12.91%
2024-06-28

KRUS 2024-06-28 04:02:0978.00 62.00 -12.91%
KRUS 2024-06-28 05:02:0383.58 70.02 -5.24%
KRUS 2024-06-28 07:02:0383.58 70.02 -10.02%
KRUS 2024-06-28 08:02:0675.10 72.01 -11.52%
KRUS 2024-06-28 09:02:0073.59 72.01 -13.92%
KRUS 2024-06-28 10:02:1063.74 63.19 -22.46%
KRUS 2024-06-28 11:02:0362.59 62.29 -23.85%
KRUS 2024-06-28 12:02:1362.10 61.79 -24.27%
KRUS 2024-06-28 13:02:0361.34 61.20 -25.16%
KRUS 2024-06-28 14:02:0561.88 61.56 -24.84%
KRUS 2024-06-28 15:02:0360.70 60.49 -26.01%
KRUS 2024-06-28 16:02:0864.41 62.50 -21.70%
KRUS 2024-06-28 17:02:0663.77 62.53 -22.08%
KRUS 2024-06-28 18:02:0463.70 62.54 -22.08%
KRUS 2024-06-28 19:02:0564.00 62.50 -22.44%
KRUS 2024-06-28 20:02:420.00 0.00 -22.44%
2024-07-01

KRUS 2024-07-01 05:02:0968.95 25.24 -22.44%
KRUS 2024-07-01 07:02:1068.95 63.00 -22.44%
KRUS 2024-07-01 08:02:1264.22 63.00 -22.44%
KRUS 2024-07-01 09:02:1364.22 63.40 -22.44%
KRUS 2024-07-01 10:02:5862.26 61.94 -1.21%
KRUS 2024-07-01 11:02:0561.94 61.80 -1.40%
KRUS 2024-07-01 12:02:0761.79 61.55 -1.84%
KRUS 2024-07-01 13:02:0862.50 62.13 -0.72%
KRUS 2024-07-01 14:02:0961.92 61.64 -1.59%
KRUS 2024-07-01 15:02:0261.77 61.57 -1.78%
KRUS 2024-07-01 16:02:0760.59 60.22 -3.26%
KRUS 2024-07-01 17:01:5660.59 60.49 -3.98%
KRUS 2024-07-01 18:02:0766.04 60.49 -3.76%
KRUS 2024-07-01 19:02:0666.50 60.49 -4.12%
KRUS 2024-07-01 20:02:340.00 0.00 -4.12%
2024-07-02

KRUS 2024-07-02 05:02:0868.82 36.68 -4.12%
KRUS 2024-07-02 07:02:1268.82 57.00 -4.12%
KRUS 2024-07-02 08:02:1562.76 60.02 -4.12%
KRUS 2024-07-02 09:02:2262.76 60.50 -4.12%
KRUS 2024-07-02 10:02:5461.30 60.71 0.59%
KRUS 2024-07-02 11:02:0461.56 61.25 1.63%
KRUS 2024-07-02 12:02:0962.19 61.91 2.60%
KRUS 2024-07-02 13:02:0362.00 61.74 2.43%
KRUS 2024-07-02 14:02:0861.19 60.89 1.03%
KRUS 2024-07-02 15:01:5861.59 61.40 1.65%
KRUS 2024-07-02 16:02:1062.00 60.40 1.24%
KRUS 2024-07-02 17:02:0662.00 60.26 1.29%
KRUS 2024-07-02 20:02:500.00 0.00 1.29%
2024-07-03

KRUS 2024-07-03 10:02:0361.60 61.38 0.53%
KRUS 2024-07-03 11:02:0460.46 60.20 -1.31%
KRUS 2024-07-03 12:02:0660.77 60.51 -0.94%
KRUS 2024-07-03 13:02:0564.73 60.06 -0.94%
KRUS 2024-07-03 14:02:0464.73 60.06 -0.93%
KRUS 2024-07-03 16:02:0268.58 60.06 -0.93%
KRUS 2024-07-03 17:02:040.00 0.00 -0.93%
2024-07-05

KRUS 2024-07-05 05:02:0268.71 50.30 -0.93%
KRUS 2024-07-05 07:02:0968.71 60.97 -0.93%
KRUS 2024-07-05 08:02:3163.17 60.97 -0.93%
KRUS 2024-07-05 09:02:2663.00 60.97 -0.93%
KRUS 2024-07-05 10:03:0860.01 59.61 -1.41%
KRUS 2024-07-05 11:02:0459.30 58.89 -2.57%
KRUS 2024-07-05 12:02:0659.24 59.04 -2.52%
KRUS 2024-07-05 13:02:0159.23 59.03 -2.50%
KRUS 2024-07-05 14:02:0259.01 58.80 -2.70%
KRUS 2024-07-05 15:02:0058.66 58.25 -3.40%
KRUS 2024-07-05 16:02:1063.27 58.84 -2.42%
KRUS 2024-07-05 17:02:0363.27 58.01 -0.79%
KRUS 2024-07-05 18:02:0463.27 58.01 -0.49%
KRUS 2024-07-05 20:03:020.00 0.00 -0.49%
2024-07-08

KRUS 2024-07-08 04:02:070.00 59.61 -0.49%
KRUS 2024-07-08 05:02:0568.71 59.61 -0.49%
KRUS 2024-07-08 08:02:3160.00 59.00 0.79%
KRUS 2024-07-08 10:03:4459.59 59.28 0.63%
KRUS 2024-07-08 11:02:0059.29 59.00 -0.35%
KRUS 2024-07-08 12:02:0860.01 59.82 1.27%
KRUS 2024-07-08 13:02:1160.20 59.95 1.48%
KRUS 2024-07-08 14:02:0460.91 60.73 2.89%
KRUS 2024-07-08 15:02:0261.43 61.19 3.61%
KRUS 2024-07-08 16:02:1062.40 59.60 4.67%
KRUS 2024-07-08 17:02:0462.00 59.60 4.79%
KRUS 2024-07-08 18:02:0462.10 59.60 4.85%
KRUS 2024-07-08 19:02:0962.55 59.60 4.85%
KRUS 2024-07-08 20:02:460.00 0.00 5.02%
2024-07-09

KRUS 2024-07-09 05:02:0768.71 50.30 5.02%
KRUS 2024-07-09 07:02:2362.40 55.00 5.02%
KRUS 2024-07-09 08:02:2462.40 60.00 -1.12%
KRUS 2024-07-09 09:02:2462.34 61.00 -1.12%
KRUS 2024-07-09 10:02:2461.35 60.79 -1.51%
KRUS 2024-07-09 11:02:1761.10 60.77 -2.03%
KRUS 2024-07-09 12:02:1660.42 60.15 -2.79%
KRUS 2024-07-09 13:05:2860.08 59.75 -3.65%
KRUS 2024-07-09 14:03:4459.44 59.30 -4.26%
KRUS 2024-07-09 15:02:1358.97 58.69 -5.26%
KRUS 2024-07-09 16:02:2861.00 57.51 -5.90%
KRUS 2024-07-09 16:19:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772177/000095017024082420/0000950170-24-082420-index.htm
8-K - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2024-07-09 16:27:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772177/000095017024082426/0000950170-24-082426-index.htm
10-Q - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2024-07-09 17:02:3259.00 58.17 -5.63%
KRUS 2024-07-09 18:02:1657.00 56.51 -8.25%
KRUS 2024-07-09 19:07:4957.00 55.74 -8.80%
KRUS 2024-07-09 20:02:190.00 0.00 -9.62%
KRUS 2024-07-09 20:29:01
Kura Sushi USA, Inc. (KRUS) Q3 2024 Earnings Call Transcript
2024-07-10

KRUS 2024-07-10 05:02:2059.00 50.30 -9.62%
KRUS 2024-07-10 06:04:4959.00 55.07 -9.62%
KRUS 2024-07-10 07:03:0358.45 55.07 -9.62%
KRUS 2024-07-10 08:02:2758.00 56.00 -9.62%
KRUS 2024-07-10 09:02:2456.50 56.03 -3.18%
KRUS 2024-07-10 10:02:1951.43 51.11 -11.38%
KRUS 2024-07-10 11:02:1352.55 52.15 -9.88%
KRUS 2024-07-10 12:02:2551.98 51.80 -10.51%
KRUS 2024-07-10 13:02:2051.70 51.47 -11.12%
KRUS 2024-07-10 14:02:4951.06 50.91 -12.09%
KRUS 2024-07-10 15:02:0750.62 50.43 -12.93%
KRUS 2024-07-10 16:02:3149.20 49.00 -14.96%
KRUS 2024-07-10 17:02:2749.50 49.45 -15.36%
KRUS 2024-07-10 18:02:2349.50 49.00 -15.51%
KRUS 2024-07-10 20:03:030.00 0.00 -15.36%
2024-07-11

KRUS 2024-07-11 04:03:030.00 49.10 -15.36%
KRUS 2024-07-11 05:02:1451.99 49.10 -15.36%
KRUS 2024-07-11 06:02:4251.99 41.16 -15.36%
KRUS 2024-07-11 07:02:1151.99 49.25 -15.36%
KRUS 2024-07-11 08:02:4349.57 49.25 0.84%
KRUS 2024-07-11 09:02:2851.99 49.50 1.59%
KRUS 2024-07-11 10:02:4554.53 54.00 8.50%
KRUS 2024-07-11 11:02:2156.20 55.74 11.66%
KRUS 2024-07-11 12:02:5154.64 54.47 9.27%
KRUS 2024-07-11 13:02:1855.23 55.04 10.28%
KRUS 2024-07-11 14:03:1755.25 55.08 10.43%
KRUS 2024-07-11 15:02:2455.87 55.53 11.13%
KRUS 2024-07-11 16:02:5956.65 54.58 10.18%
KRUS 2024-07-11 17:02:1856.65 54.58 11.25%
KRUS 2024-07-11 20:02:160.00 0.00 11.68%
2024-07-12

KRUS 2024-07-12 05:01:5088.04 41.16 11.68%
KRUS 2024-07-12 06:02:1488.04 55.03 11.68%
KRUS 2024-07-12 07:01:5263.71 55.03 11.68%
KRUS 2024-07-12 08:02:2063.71 51.86 -0.06%
KRUS 2024-07-12 09:01:4862.95 53.53 -0.06%
KRUS 2024-07-12 10:02:1156.16 55.70 1.67%
KRUS 2024-07-12 11:01:5255.85 55.60 1.20%
KRUS 2024-07-12 12:02:1056.55 56.32 2.67%
KRUS 2024-07-12 13:01:5255.48 55.38 0.92%
KRUS 2024-07-12 14:02:1655.24 55.04 0.04%
KRUS 2024-07-12 15:01:5455.05 54.84 -0.12%
KRUS 2024-07-12 16:02:1355.99 52.96 -0.51%
KRUS 2024-07-12 17:01:5557.21 52.96 -0.45%
KRUS 2024-07-12 18:02:1155.32 54.39 0.56%
KRUS 2024-07-12 19:01:5655.32 54.39 0.51%
KRUS 2024-07-12 20:02:130.00 0.00 0.51%
2024-07-15

KRUS 2024-07-15 05:01:5267.30 41.16 0.51%
KRUS 2024-07-15 07:01:5163.71 45.81 0.51%
KRUS 2024-07-15 08:02:1958.69 52.97 0.51%
KRUS 2024-07-15 09:01:5159.00 54.50 0.78%
KRUS 2024-07-15 10:02:2155.04 54.58 0.00%
KRUS 2024-07-15 11:01:4954.44 54.02 -0.73%
KRUS 2024-07-15 12:02:1554.98 54.75 -0.04%
KRUS 2024-07-15 13:01:5054.64 54.35 -0.78%
KRUS 2024-07-15 14:02:1654.63 54.41 -0.58%
KRUS 2024-07-15 15:01:4954.00 53.70 -1.62%
KRUS 2024-07-15 16:02:1255.00 53.30 0.38%
KRUS 2024-07-15 17:01:4855.00 53.00 -1.44%
KRUS 2024-07-15 18:02:1855.00 53.25 -2.88%
KRUS 2024-07-15 19:01:5755.00 52.86 -2.88%
KRUS 2024-07-15 20:02:180.00 0.00 -2.88%
2024-07-16

KRUS 2024-07-16 05:01:5867.30 46.10 -2.88%
KRUS 2024-07-16 07:01:5563.71 46.10 -2.88%
KRUS 2024-07-16 08:02:1358.68 53.10 0.00%
KRUS 2024-07-16 09:01:5054.82 52.50 0.00%
KRUS 2024-07-16 10:02:2056.43 55.86 5.00%
KRUS 2024-07-16 11:01:5258.03 57.82 8.65%
KRUS 2024-07-16 12:02:1958.04 57.70 8.71%
KRUS 2024-07-16 13:01:5257.40 57.04 7.32%
KRUS 2024-07-16 14:02:2058.18 57.89 8.71%
KRUS 2024-07-16 15:01:4858.53 58.26 9.64%
KRUS 2024-07-16 16:02:140.00 57.31 8.18%
KRUS 2024-07-16 17:01:5958.55 57.31 8.43%
KRUS 2024-07-16 18:02:2558.18 57.31 8.43%
KRUS 2024-07-16 20:02:210.00 0.00 8.43%
2024-07-17

KRUS 2024-07-17 05:01:5567.30 46.10 8.43%
KRUS 2024-07-17 07:01:5363.00 46.10 8.43%
KRUS 2024-07-17 08:02:2058.69 53.50 0.00%
KRUS 2024-07-17 09:01:5563.00 56.45 0.00%
KRUS 2024-07-17 10:02:2057.50 57.13 -0.43%
KRUS 2024-07-17 11:01:5355.09 54.92 -4.97%
KRUS 2024-07-17 12:02:1855.24 55.01 -4.67%
KRUS 2024-07-17 13:02:1154.43 54.20 -6.38%
KRUS 2024-07-17 14:02:1753.99 53.76 -7.23%
KRUS 2024-07-17 15:01:5853.46 53.29 -8.09%
KRUS 2024-07-17 16:02:1363.00 52.00 -8.34%
KRUS 2024-07-17 17:01:5058.34 52.00 -7.69%
KRUS 2024-07-17 18:02:1863.00 53.20 -7.69%
KRUS 2024-07-17 19:01:5763.00 53.25 -7.69%
KRUS 2024-07-17 20:02:180.00 0.00 -7.69%
2024-07-18

KRUS 2024-07-18 05:03:2167.30 46.10 -7.69%
KRUS 2024-07-18 06:04:5463.55 46.10 -7.69%
KRUS 2024-07-18 07:01:5558.70 50.00 -7.69%
KRUS 2024-07-18 08:02:1358.69 53.00 -0.30%
KRUS 2024-07-18 09:02:0157.00 53.00 -0.30%
KRUS 2024-07-18 10:02:1552.50 52.11 -1.30%
KRUS 2024-07-18 11:01:5752.28 51.95 -1.98%
KRUS 2024-07-18 12:02:1052.32 52.06 -1.93%
KRUS 2024-07-18 13:01:5952.19 51.88 -1.98%
KRUS 2024-07-18 14:02:1451.95 51.70 -2.53%
KRUS 2024-07-18 15:02:0052.12 51.93 -1.91%
KRUS 2024-07-18 16:02:1758.70 51.25 -1.77%
KRUS 2024-07-18 17:02:0458.70 51.25 -1.92%
KRUS 2024-07-18 18:02:1758.55 52.00 -1.92%
KRUS 2024-07-18 20:02:150.00 0.00 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.