investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2026-01-16
KRUS 2026-01-16 06:02:2783.58 73.33 -1.33%
KRUS 2026-01-16 07:01:5679.90 73.00 -1.33%
KRUS 2026-01-16 08:02:3175.00 64.01 -1.33%
KRUS 2026-01-16 10:02:2275.00 71.90 -1.33%
KRUS 2026-01-16 11:01:4474.89 73.20 0.33%
KRUS 2026-01-16 12:02:2175.59 75.09 2.36%
KRUS 2026-01-16 13:01:4674.89 74.68 1.34%
KRUS 2026-01-16 14:02:2674.63 74.28 0.75%
KRUS 2026-01-16 15:01:5674.61 74.40 1.04%
KRUS 2026-01-16 16:02:2775.38 75.14 1.90%
KRUS 2026-01-16 17:01:4976.80 74.00 2.10%
KRUS 2026-01-16 21:03:590.00 0.00 2.10%
2026-01-20
KRUS 2026-01-20 05:01:5381.00 30.16 2.10%
KRUS 2026-01-20 06:02:2981.00 54.97 2.10%
KRUS 2026-01-20 07:01:4675.32 54.97 2.10%
KRUS 2026-01-20 08:02:2575.32 62.19 2.10%
KRUS 2026-01-20 10:02:2475.19 70.98 -0.96%
KRUS 2026-01-20 11:01:4875.00 74.56 -0.05%
KRUS 2026-01-20 12:02:2276.82 75.90 1.31%
KRUS 2026-01-20 13:01:5276.19 75.48 1.07%
KRUS 2026-01-20 14:02:3074.38 74.28 -1.37%
KRUS 2026-01-20 15:01:5773.76 73.06 -2.19%
KRUS 2026-01-20 16:02:2974.24 73.72 -1.67%
KRUS 2026-01-20 17:02:0075.00 73.26 -2.23%
KRUS 2026-01-20 18:02:2675.00 73.26 -2.19%
KRUS 2026-01-20 20:02:2974.33 73.33 -2.19%
KRUS 2026-01-20 21:03:030.00 0.00 -2.19%
2026-01-21
KRUS 2026-01-21 05:01:57117.98 70.20 -2.19%
KRUS 2026-01-21 06:02:3183.58 70.20 -2.19%
KRUS 2026-01-21 07:01:5375.00 70.20 -2.19%
KRUS 2026-01-21 11:01:4971.60 70.90 -3.37%
KRUS 2026-01-21 12:02:2172.24 71.54 -2.33%
KRUS 2026-01-21 14:02:4271.99 71.40 -2.48%
KRUS 2026-01-21 15:01:5273.56 72.90 -0.41%
KRUS 2026-01-21 16:02:3075.58 75.43 2.32%
KRUS 2026-01-21 17:01:5276.89 71.00 -0.20%
KRUS 2026-01-21 20:02:2876.89 71.00 1.79%
KRUS 2026-01-21 21:03:550.00 0.00 1.79%
2026-01-22
KRUS 2026-01-22 05:01:50117.72 60.10 1.79%
KRUS 2026-01-22 06:02:2383.58 60.10 1.79%
KRUS 2026-01-22 07:01:4977.19 60.10 1.79%
KRUS 2026-01-22 08:02:2377.19 64.93 1.79%
KRUS 2026-01-22 09:01:4577.19 64.93 1.08%
KRUS 2026-01-22 11:01:4674.98 74.68 1.40%
KRUS 2026-01-22 12:02:2074.65 74.42 1.17%
KRUS 2026-01-22 13:01:5473.62 73.12 -0.38%
KRUS 2026-01-22 14:02:3473.49 72.97 -0.46%
KRUS 2026-01-22 15:01:5472.80 72.42 -1.49%
KRUS 2026-01-22 16:02:2972.52 72.34 -1.45%
KRUS 2026-01-22 17:01:4176.00 70.75 -2.37%
KRUS 2026-01-22 17:24:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772177/000119312526019473/0001193125-26-019473-index.htm
8-K - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2026-01-22 18:02:2976.00 70.75 -2.38%
KRUS 2026-01-22 19:02:0176.00 70.75 -3.48%
KRUS 2026-01-22 21:02:450.00 0.00 -0.34%
2026-01-23
KRUS 2026-01-23 05:01:54112.09 28.74 -0.34%
KRUS 2026-01-23 06:02:3377.97 40.65 -1.36%
KRUS 2026-01-23 07:02:0176.89 40.65 -1.36%
KRUS 2026-01-23 08:02:2576.89 68.50 -1.36%
KRUS 2026-01-23 11:01:5572.03 71.61 0.04%
KRUS 2026-01-23 12:02:2069.80 69.64 -2.99%
KRUS 2026-01-23 13:01:5769.17 68.95 -3.75%
KRUS 2026-01-23 14:02:2269.09 68.81 -4.09%
KRUS 2026-01-23 15:02:0169.73 69.48 -3.02%
KRUS 2026-01-23 16:02:2769.49 69.08 -3.75%
KRUS 2026-01-23 17:01:4976.89 60.25 -2.65%
KRUS 2026-01-23 18:02:3375.98 62.14 -2.71%
KRUS 2026-01-23 19:01:5570.09 69.18 -2.71%
KRUS 2026-01-23 20:02:1569.90 69.20 -2.71%
KRUS 2026-01-23 21:02:560.00 0.00 -2.71%
2026-01-26
KRUS 2026-01-26 05:01:52111.80 69.40 -2.71%
KRUS 2026-01-26 06:02:2583.58 69.40 -2.71%
KRUS 2026-01-26 07:01:4777.19 51.50 -2.71%
KRUS 2026-01-26 08:02:2276.52 60.82 -2.71%
KRUS 2026-01-26 10:02:2176.52 61.73 -2.71%
KRUS 2026-01-26 11:01:4768.02 66.79 -4.00%
KRUS 2026-01-26 12:02:2267.76 67.50 -3.10%
KRUS 2026-01-26 13:01:4467.89 67.59 -2.78%
KRUS 2026-01-26 14:02:3369.00 68.25 -1.95%
KRUS 2026-01-26 15:02:2468.98 68.62 -1.39%
KRUS 2026-01-26 16:02:3169.66 69.33 -0.70%
KRUS 2026-01-26 17:01:4775.00 67.00 -1.59%
KRUS 2026-01-26 18:02:2475.00 67.00 -1.63%
KRUS 2026-01-26 21:03:550.00 0.00 -1.63%
2026-01-27
KRUS 2026-01-27 05:01:4979.80 27.46 -1.63%
KRUS 2026-01-27 06:02:3778.48 68.17 -1.63%
KRUS 2026-01-27 07:01:4376.89 40.65 -1.63%
KRUS 2026-01-27 08:02:2775.98 68.17 -1.63%
KRUS 2026-01-27 09:01:4975.00 68.17 -1.63%
KRUS 2026-01-27 11:01:5366.63 66.26 -3.16%
KRUS 2026-01-27 12:02:2468.44 67.87 -1.10%
KRUS 2026-01-27 13:01:4367.42 67.15 -1.93%
KRUS 2026-01-27 14:02:2267.50 67.26 -1.80%
KRUS 2026-01-27 15:01:5667.77 67.58 -1.52%
KRUS 2026-01-27 16:02:2168.22 67.97 -0.66%
KRUS 2026-01-27 17:01:5072.30 66.00 0.07%
KRUS 2026-01-27 21:02:470.00 0.00 0.07%
KRUS 2026-01-27 22:04:1272.30 66.00 0.07%
2026-01-28
KRUS 2026-01-28 05:01:5670.24 27.48 0.07%
KRUS 2026-01-28 06:02:2670.24 68.00 0.07%
KRUS 2026-01-28 10:02:1870.24 66.50 0.07%
KRUS 2026-01-28 11:01:4570.00 68.56 0.67%
KRUS 2026-01-28 12:02:2168.22 67.92 -1.19%
KRUS 2026-01-28 13:01:4468.07 67.84 -0.95%
KRUS 2026-01-28 14:02:1768.23 68.11 -0.67%
KRUS 2026-01-28 15:01:4768.64 68.48 -0.13%
KRUS 2026-01-28 16:02:4368.28 68.00 -0.74%
KRUS 2026-01-28 17:02:0476.99 66.50 -0.95%
KRUS 2026-01-28 18:02:3475.98 66.50 -0.95%
KRUS 2026-01-28 21:03:400.00 0.00 -0.95%
2026-01-29
KRUS 2026-01-29 05:01:50108.88 27.22 -0.95%
KRUS 2026-01-29 06:02:2975.98 67.58 -0.95%
KRUS 2026-01-29 07:01:5075.98 40.65 -0.95%
KRUS 2026-01-29 08:02:2275.98 67.58 -0.95%
KRUS 2026-01-29 11:01:4769.13 68.31 0.89%
KRUS 2026-01-29 12:02:2468.13 67.87 -0.15%
KRUS 2026-01-29 13:01:5470.26 69.81 2.78%
KRUS 2026-01-29 14:02:2569.73 69.20 1.98%
KRUS 2026-01-29 15:02:1870.05 69.34 2.30%
KRUS 2026-01-29 16:02:2469.69 69.06 2.07%
KRUS 2026-01-29 17:01:5571.00 66.50 0.67%
KRUS 2026-01-29 18:02:3771.00 66.50 0.68%
KRUS 2026-01-29 20:02:2877.17 68.51 1.95%
KRUS 2026-01-29 21:03:200.00 0.00 1.95%
2026-01-30
KRUS 2026-01-30 05:01:47110.11 29.14 1.95%
KRUS 2026-01-30 06:02:3174.70 67.79 1.95%
KRUS 2026-01-30 07:01:5677.33 60.64 1.95%
KRUS 2026-01-30 08:02:2875.00 68.17 1.95%
KRUS 2026-01-30 09:01:4875.00 68.00 1.75%
KRUS 2026-01-30 10:02:2475.00 62.19 1.75%
KRUS 2026-01-30 11:01:4668.63 67.28 -1.35%
KRUS 2026-01-30 12:02:2167.83 67.15 -1.91%
KRUS 2026-01-30 13:01:5067.41 66.98 -2.59%
KRUS 2026-01-30 14:02:2067.45 67.04 -2.59%
KRUS 2026-01-30 15:01:5167.78 67.08 -2.53%
KRUS 2026-01-30 16:02:1866.69 66.00 -4.06%
KRUS 2026-01-30 17:01:5375.22 64.00 -2.94%
KRUS 2026-01-30 18:02:2767.33 66.18 -4.65%
KRUS 2026-01-30 19:01:4867.30 66.15 -3.36%
KRUS 2026-01-30 20:02:2067.24 66.09 -3.36%
KRUS 2026-01-30 21:04:010.00 0.00 -3.36%
2026-02-02
KRUS 2026-02-02 05:01:4474.24 66.15 -3.36%
KRUS 2026-02-02 06:02:1968.03 66.15 -0.94%
KRUS 2026-02-02 07:01:5268.03 50.00 -0.94%
KRUS 2026-02-02 08:02:2668.03 66.15 -0.94%
KRUS 2026-02-02 10:02:2468.36 66.15 -0.87%
KRUS 2026-02-02 11:01:4667.60 66.68 0.46%
KRUS 2026-02-02 12:02:2269.52 68.80 3.21%
KRUS 2026-02-02 13:01:5169.36 68.95 3.34%
KRUS 2026-02-02 14:02:2069.80 69.12 3.53%
KRUS 2026-02-02 15:02:0669.69 69.43 3.82%
KRUS 2026-02-02 16:02:3968.96 68.65 2.69%
KRUS 2026-02-02 17:01:4772.30 67.81 3.62%
KRUS 2026-02-02 18:02:3472.30 68.00 3.73%
KRUS 2026-02-02 21:04:320.00 0.00 3.73%
2026-02-03
KRUS 2026-02-03 05:01:4574.24 68.81 3.73%
KRUS 2026-02-03 07:01:4974.24 50.00 3.73%
KRUS 2026-02-03 08:02:1874.24 68.81 3.73%
KRUS 2026-02-03 11:01:4371.97 71.01 3.86%
KRUS 2026-02-03 12:02:2171.61 70.90 2.95%
KRUS 2026-02-03 13:01:5771.08 70.54 2.31%
KRUS 2026-02-03 14:02:3070.69 70.31 1.77%
KRUS 2026-02-03 15:01:5070.24 69.73 0.99%
KRUS 2026-02-03 16:02:2871.06 70.70 2.35%
KRUS 2026-02-03 17:01:5174.24 67.80 3.76%
KRUS 2026-02-03 18:02:2874.24 67.80 3.62%
KRUS 2026-02-03 21:05:020.00 0.00 3.62%
2026-02-04
KRUS 2026-02-04 05:01:5176.80 50.00 3.62%
KRUS 2026-02-04 07:01:4875.08 50.29 3.62%
KRUS 2026-02-04 08:02:1675.08 59.45 3.62%
KRUS 2026-02-04 09:01:4375.08 69.31 3.62%
KRUS 2026-02-04 11:01:4473.91 71.97 1.56%
KRUS 2026-02-04 12:02:3773.94 72.90 2.89%
KRUS 2026-02-04 13:01:5273.97 73.15 2.58%
KRUS 2026-02-04 14:02:4172.94 72.61 1.54%
KRUS 2026-02-04 15:01:5274.81 74.48 4.29%
KRUS 2026-02-04 16:02:2676.20 75.81 6.21%
KRUS 2026-02-04 17:01:4278.00 69.31 7.22%
KRUS 2026-02-04 18:02:2378.00 69.31 6.49%
KRUS 2026-02-04 19:02:3976.76 69.31 6.49%
KRUS 2026-02-04 20:02:2176.72 69.31 6.49%
KRUS 2026-02-04 21:05:040.00 0.00 -0.10%
2026-02-05
KRUS 2026-02-05 05:01:5477.86 50.00 -0.10%
KRUS 2026-02-05 07:01:5676.99 76.72 -0.10%
KRUS 2026-02-05 09:01:4676.99 64.01 -0.10%
KRUS 2026-02-05 10:02:2276.24 69.25 -1.45%
2026-02-06
KRUS 2026-02-06 10:03:4777.30 74.08 1.84%
KRUS 2026-02-06 11:01:4777.99 77.36 3.82%
KRUS 2026-02-06 12:02:2679.38 78.70 6.11%
KRUS 2026-02-06 13:01:5480.74 80.23 7.76%
KRUS 2026-02-06 14:02:2979.80 79.50 6.50%
KRUS 2026-02-06 15:01:5479.99 79.62 6.98%
KRUS 2026-02-06 16:02:2980.49 80.11 7.34%
KRUS 2026-02-06 17:01:5280.99 71.50 6.13%
KRUS 2026-02-06 18:02:2480.99 75.00 6.31%
KRUS 2026-02-06 21:02:080.00 0.00 6.31%
2026-02-09
KRUS 2026-02-09 05:01:5485.00 75.50 6.31%
KRUS 2026-02-09 07:01:5379.31 75.50 6.31%
KRUS 2026-02-09 10:02:2579.28 75.50 6.31%
KRUS 2026-02-09 11:01:4677.99 77.12 -2.61%
KRUS 2026-02-09 12:02:2375.00 74.23 -6.78%
KRUS 2026-02-09 13:01:5176.47 76.06 -3.82%
KRUS 2026-02-09 14:02:2177.44 76.95 -2.92%
KRUS 2026-02-09 15:01:5177.08 76.53 -3.34%
KRUS 2026-02-09 16:02:5377.08 76.80 -3.20%
KRUS 2026-02-09 17:01:4577.25 75.30 -3.34%
KRUS 2026-02-09 18:02:1777.25 75.30 -3.14%
KRUS 2026-02-09 19:01:5177.25 67.97 -3.14%
2026-02-10
KRUS 2026-02-10 05:01:5776.80 76.26 -3.14%
KRUS 2026-02-10 06:02:2676.80 76.19 -3.14%
KRUS 2026-02-10 07:01:4676.80 62.15 -3.14%
KRUS 2026-02-10 08:02:2776.80 76.26 -3.14%
KRUS 2026-02-10 09:01:5778.00 76.26 0.00%
KRUS 2026-02-10 11:01:4976.52 75.00 -1.63%
KRUS 2026-02-10 12:02:2075.28 75.03 -2.01%
KRUS 2026-02-10 13:02:0474.62 74.00 -3.43%
KRUS 2026-02-10 14:10:5373.85 73.45 -4.20%
KRUS 2026-02-10 15:02:1074.63 74.19 -3.06%
KRUS 2026-02-10 16:02:2674.78 74.43 -2.91%
KRUS 2026-02-10 17:01:5378.99 68.59 -2.94%
KRUS 2026-02-10 18:03:1276.00 70.06 -4.27%
KRUS 2026-02-10 21:05:550.00 0.00 -4.27%
2026-02-11
KRUS 2026-02-11 05:01:5079.80 73.89 -4.27%
KRUS 2026-02-11 06:02:2379.80 73.94 -4.27%
KRUS 2026-02-11 07:01:4778.99 71.00 -4.27%
KRUS 2026-02-11 08:02:2078.99 73.94 -4.27%
KRUS 2026-02-11 10:02:1978.99 73.50 -4.27%
KRUS 2026-02-11 11:02:0374.00 73.37 -0.95%
KRUS 2026-02-11 12:02:2274.45 73.83 -0.16%
KRUS 2026-02-11 13:01:4775.06 74.76 0.52%
KRUS 2026-02-11 14:02:2573.98 73.26 -1.07%
KRUS 2026-02-11 15:01:4673.58 73.31 -1.32%
KRUS 2026-02-11 16:02:2973.01 72.67 -2.20%
KRUS 2026-02-11 17:01:4778.99 71.12 -1.80%
KRUS 2026-02-11 18:02:4078.99 71.12 -1.85%
KRUS 2026-02-11 20:02:2174.00 71.12 -1.85%
KRUS 2026-02-11 21:02:540.00 0.00 -1.85%
2026-02-12
KRUS 2026-02-12 05:01:5475.50 73.09 -1.85%
KRUS 2026-02-12 07:01:5675.50 73.09 0.21%
KRUS 2026-02-12 08:02:2675.50 73.22 0.21%
KRUS 2026-02-12 11:02:1471.41 71.03 -2.51%
KRUS 2026-02-12 12:02:5373.65 73.36 0.43%
KRUS 2026-02-12 13:07:3673.32 72.98 0.07%
KRUS 2026-02-12 14:02:2671.69 70.92 -2.81%
KRUS 2026-02-12 15:02:0672.42 72.08 -1.10%
KRUS 2026-02-12 16:02:2872.00 71.64 -1.67%
KRUS 2026-02-12 17:02:2575.50 69.80 -3.01%
KRUS 2026-02-12 18:02:1975.50 69.80 -3.07%
KRUS 2026-02-12 20:02:2574.67 69.80 -1.61%
KRUS 2026-02-12 21:04:420.00 0.00 -1.61%
2026-02-13
KRUS 2026-02-13 05:03:1580.00 68.12 -1.61%
KRUS 2026-02-13 08:03:3174.50 68.12 -1.61%
KRUS 2026-02-13 11:02:2471.65 70.73 0.16%
KRUS 2026-02-13 12:02:2269.48 69.23 -2.05%
KRUS 2026-02-13 13:02:2868.63 68.12 -3.59%
KRUS 2026-02-13 14:02:4867.98 67.76 -4.11%
KRUS 2026-02-13 15:01:4867.97 67.37 -4.57%
KRUS 2026-02-13 16:02:2266.38 66.26 -6.14%
KRUS 2026-02-13 17:01:4470.00 0.00 -3.87%
KRUS 2026-02-13 18:02:1870.00 60.44 -4.00%
KRUS 2026-02-13 21:03:200.00 0.00 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.