investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2024-12-03
KRUS 2024-12-03 15:01:51103.25 102.63 -1.28%
KRUS 2024-12-03 16:02:23102.98 102.13 -1.37%
KRUS 2024-12-03 17:01:52102.91 102.51 -1.13%
KRUS 2024-12-03 18:02:29119.40 92.00 -1.60%
KRUS 2024-12-03 20:02:26121.57 92.00 -1.60%
2024-12-04
KRUS 2024-12-04 06:02:19121.57 45.73 2.51%
KRUS 2024-12-04 07:01:46119.40 45.73 -1.28%
KRUS 2024-12-04 08:02:19119.40 92.00 1.30%
KRUS 2024-12-04 09:01:46119.40 96.88 1.49%
KRUS 2024-12-04 10:02:18106.99 103.00 2.56%
KRUS 2024-12-04 11:01:53104.96 103.53 1.79%
KRUS 2024-12-04 12:02:25105.81 105.16 2.99%
KRUS 2024-12-04 13:01:53104.97 104.63 2.38%
KRUS 2024-12-04 14:02:22104.52 103.92 1.80%
KRUS 2024-12-04 15:01:47104.45 104.16 2.06%
KRUS 2024-12-04 16:02:28104.32 103.90 1.84%
KRUS 2024-12-04 17:01:51104.80 104.50 2.37%
KRUS 2024-12-04 18:02:21120.00 96.88 1.31%
KRUS 2024-12-04 19:01:50104.36 102.91 1.31%
KRUS 2024-12-04 20:02:24120.00 96.88 1.31%
2024-12-05
KRUS 2024-12-05 06:02:21121.57 45.73 -0.37%
KRUS 2024-12-05 07:01:55121.57 45.73 0.28%
KRUS 2024-12-05 08:02:23121.57 100.01 -0.64%
KRUS 2024-12-05 09:01:49118.31 100.01 -0.64%
KRUS 2024-12-05 11:01:50105.90 105.35 1.96%
KRUS 2024-12-05 12:02:20104.66 104.17 0.82%
KRUS 2024-12-05 13:02:21106.83 105.93 2.41%
KRUS 2024-12-05 14:02:19106.64 105.79 2.26%
KRUS 2024-12-05 15:01:56106.80 105.86 2.35%
KRUS 2024-12-05 16:02:19106.42 105.98 2.66%
KRUS 2024-12-05 17:01:51104.41 104.14 0.57%
KRUS 2024-12-05 18:02:24108.51 100.01 0.28%
KRUS 2024-12-05 19:01:54104.63 103.18 0.28%
KRUS 2024-12-05 20:02:27104.60 103.15 0.28%
2024-12-06
KRUS 2024-12-06 06:02:17121.57 45.73 0.99%
KRUS 2024-12-06 08:02:25121.57 100.40 -1.12%
KRUS 2024-12-06 09:01:52118.31 100.40 0.00%
KRUS 2024-12-06 10:02:24118.31 104.00 0.00%
KRUS 2024-12-06 11:01:50108.01 106.65 3.52%
KRUS 2024-12-06 12:02:17110.90 109.98 6.68%
KRUS 2024-12-06 13:01:51109.24 108.55 5.07%
KRUS 2024-12-06 14:02:16108.88 108.29 4.74%
KRUS 2024-12-06 15:01:47108.03 107.67 3.80%
KRUS 2024-12-06 16:02:27107.18 106.92 3.10%
KRUS 2024-12-06 17:01:54106.58 106.36 2.51%
KRUS 2024-12-06 18:02:29110.00 99.21 2.68%
KRUS 2024-12-06 19:01:49107.43 105.96 2.68%
KRUS 2024-12-06 20:02:21107.43 105.96 3.33%
KRUS 2024-12-06 21:02:00107.39 105.92 3.33%
KRUS 2024-12-06 22:05:08107.43 105.96 3.33%
2024-12-09
KRUS 2024-12-09 00:05:050.00 0.00 3.33%
KRUS 2024-12-09 06:02:24121.57 45.73 1.57%
KRUS 2024-12-09 07:01:51121.57 45.73 1.14%
KRUS 2024-12-09 08:02:51111.99 101.40 0.62%
KRUS 2024-12-09 09:01:53109.99 101.40 0.66%
KRUS 2024-12-09 10:02:23107.40 101.40 -0.43%
KRUS 2024-12-09 12:02:25104.52 103.12 -2.83%
KRUS 2024-12-09 13:01:48102.99 102.60 -3.69%
KRUS 2024-12-09 14:02:27102.08 101.08 -4.90%
KRUS 2024-12-09 15:01:56101.03 100.59 -5.88%
KRUS 2024-12-09 16:02:28100.40 100.10 -6.13%
KRUS 2024-12-09 17:01:53102.23 101.78 -4.38%
KRUS 2024-12-09 18:02:26106.99 93.10 -4.62%
2024-12-10
KRUS 2024-12-10 06:02:15103.33 101.00 -4.62%
KRUS 2024-12-10 07:01:52103.83 101.78 0.31%
KRUS 2024-12-10 09:01:54103.83 101.80 0.00%
KRUS 2024-12-10 10:02:25103.83 101.80 1.10%
KRUS 2024-12-10 11:01:54102.89 101.80 0.25%
KRUS 2024-12-10 12:02:26104.56 103.78 2.21%
KRUS 2024-12-10 13:01:55105.30 104.82 3.16%
KRUS 2024-12-10 14:02:20103.58 103.10 1.30%
KRUS 2024-12-10 15:01:50103.60 102.88 0.98%
KRUS 2024-12-10 16:02:28102.74 102.01 0.55%
KRUS 2024-12-10 17:01:55101.50 101.37 -0.43%
KRUS 2024-12-10 18:02:27104.87 92.00 2.97%
KRUS 2024-12-10 19:01:47104.00 92.00 2.97%
KRUS 2024-12-10 21:01:53106.99 93.10 0.00%
KRUS 2024-12-10 22:04:41104.00 92.00 2.97%
2024-12-11
KRUS 2024-12-11 06:02:27121.57 45.73 1.47%
KRUS 2024-12-11 07:01:49121.57 45.73 0.60%
KRUS 2024-12-11 08:02:19108.44 84.21 0.60%
KRUS 2024-12-11 09:01:54100.75 92.00 0.00%
KRUS 2024-12-11 10:02:21105.86 99.75 0.35%
KRUS 2024-12-11 11:01:47103.99 102.71 3.09%
KRUS 2024-12-11 12:02:14102.13 101.51 1.47%
KRUS 2024-12-11 13:01:45102.88 102.08 2.05%
KRUS 2024-12-11 14:02:12103.58 102.83 2.71%
KRUS 2024-12-11 15:01:40103.74 103.39 3.16%
KRUS 2024-12-11 16:02:10103.77 103.29 3.02%
KRUS 2024-12-11 17:01:43103.68 103.19 3.17%
KRUS 2024-12-11 18:02:06104.47 92.00 2.77%
KRUS 2024-12-11 21:01:51104.47 92.00 4.05%
2024-12-12
KRUS 2024-12-12 06:05:02121.57 45.73 -2.16%
KRUS 2024-12-12 07:01:39121.57 45.73 1.23%
KRUS 2024-12-12 08:02:20105.87 84.21 0.03%
KRUS 2024-12-12 09:01:58105.87 92.00 0.03%
KRUS 2024-12-12 10:02:13105.87 101.89 0.82%
KRUS 2024-12-12 11:01:46103.77 102.85 0.00%
KRUS 2024-12-12 12:02:07100.94 99.81 -2.88%
KRUS 2024-12-12 13:01:41102.54 101.98 -0.98%
KRUS 2024-12-12 14:02:15103.44 102.94 0.02%
KRUS 2024-12-12 15:01:42102.74 102.51 -0.63%
KRUS 2024-12-12 16:02:09102.62 102.26 -0.73%
KRUS 2024-12-12 17:01:33100.99 100.67 -2.24%
KRUS 2024-12-12 18:02:19103.99 92.00 -3.07%
KRUS 2024-12-12 22:04:550.00 0.00 -3.07%
2024-12-13
KRUS 2024-12-13 06:02:26121.57 45.73 1.45%
KRUS 2024-12-13 08:02:12120.00 80.39 1.45%
KRUS 2024-12-13 09:01:51106.97 92.00 0.00%
KRUS 2024-12-13 11:01:4599.85 98.38 -1.08%
KRUS 2024-12-13 12:02:1599.15 97.58 -2.30%
KRUS 2024-12-13 13:01:3898.33 97.84 -2.06%
KRUS 2024-12-13 14:02:0896.98 96.55 -3.28%
KRUS 2024-12-13 15:01:4296.34 95.82 -4.26%
KRUS 2024-12-13 16:02:1196.80 96.43 -3.49%
KRUS 2024-12-13 17:01:3597.05 96.73 -3.13%
KRUS 2024-12-13 18:02:06106.97 92.00 -4.20%
2024-12-16
KRUS 2024-12-16 00:05:200.00 0.00 -4.20%
KRUS 2024-12-16 06:02:17121.57 76.71 -2.42%
KRUS 2024-12-16 07:01:46121.57 76.71 0.08%
KRUS 2024-12-16 08:02:10115.00 79.52 -0.92%
KRUS 2024-12-16 09:01:45106.97 92.00 0.04%
KRUS 2024-12-16 10:02:18106.97 92.00 -0.72%
KRUS 2024-12-16 11:01:5896.94 96.38 0.01%
KRUS 2024-12-16 12:02:1197.56 96.54 0.07%
KRUS 2024-12-16 13:01:37100.15 99.50 2.68%
KRUS 2024-12-16 14:02:15100.39 99.70 3.35%
KRUS 2024-12-16 15:01:41100.77 100.34 3.47%
KRUS 2024-12-16 16:02:18101.23 100.62 3.98%
KRUS 2024-12-16 17:01:5097.60 97.10 0.32%
KRUS 2024-12-16 18:02:24101.25 92.00 2.68%
2024-12-17
KRUS 2024-12-17 06:02:07121.57 45.73 -0.80%
KRUS 2024-12-17 07:05:10121.57 84.21 -0.80%
KRUS 2024-12-17 08:01:14116.11 84.21 -0.80%
KRUS 2024-12-17 09:03:39101.24 92.00 0.00%
KRUS 2024-12-17 11:01:3799.00 97.00 -0.39%
KRUS 2024-12-17 12:01:1197.94 96.56 -1.16%
KRUS 2024-12-17 14:01:10100.12 99.26 1.24%
KRUS 2024-12-17 15:01:3898.14 97.68 -0.33%
KRUS 2024-12-17 16:01:0398.49 97.98 -0.10%
KRUS 2024-12-17 17:01:3097.51 97.26 -0.83%
KRUS 2024-12-17 18:01:0198.73 97.32 -0.07%
KRUS 2024-12-17 19:01:33104.00 92.00 -0.07%
2024-12-18
KRUS 2024-12-18 06:01:16121.57 45.73 1.53%
KRUS 2024-12-18 07:01:34121.57 46.00 -0.45%
KRUS 2024-12-18 08:02:40104.47 82.21 -0.24%
KRUS 2024-12-18 09:01:40104.00 92.89 0.15%
KRUS 2024-12-18 11:01:3599.99 98.84 0.15%
KRUS 2024-12-18 12:01:0699.00 98.09 0.12%
KRUS 2024-12-18 13:01:2398.04 96.58 -1.19%
KRUS 2024-12-18 14:01:0298.00 97.66 -0.23%
KRUS 2024-12-18 15:01:3597.98 97.54 -0.45%
KRUS 2024-12-18 16:01:2099.00 97.54 0.77%
KRUS 2024-12-18 18:01:05104.00 92.02 -6.48%
KRUS 2024-12-18 19:01:38104.00 86.00 -6.48%
2024-12-19
KRUS 2024-12-19 06:01:12121.57 75.45 -4.67%
KRUS 2024-12-19 07:01:55121.57 75.45 0.61%
KRUS 2024-12-19 09:01:47103.99 88.88 -1.11%
KRUS 2024-12-19 10:01:16103.99 90.70 -1.11%
KRUS 2024-12-19 11:01:3795.92 92.00 2.57%
KRUS 2024-12-19 12:01:0594.27 93.23 1.97%
KRUS 2024-12-19 14:01:0994.16 93.25 2.19%
KRUS 2024-12-19 15:01:3394.66 94.25 2.99%
KRUS 2024-12-19 16:01:0293.67 93.25 1.87%
KRUS 2024-12-19 17:01:3593.83 93.68 2.28%
KRUS 2024-12-19 18:01:06103.99 88.88 2.20%
KRUS 2024-12-19 19:01:34103.99 93.13 -0.53%
KRUS 2024-12-19 20:01:0894.43 93.04 -0.53%
KRUS 2024-12-19 21:01:36103.99 88.88 -0.53%
2024-12-20
KRUS 2024-12-20 06:01:07100.00 45.73 1.09%
KRUS 2024-12-20 07:01:37100.00 45.73 1.40%
KRUS 2024-12-20 08:01:07100.00 80.39 0.13%
KRUS 2024-12-20 09:01:5494.50 80.39 0.84%
KRUS 2024-12-20 10:01:1194.50 80.39 0.83%
KRUS 2024-12-20 11:01:3794.00 92.79 -0.83%
KRUS 2024-12-20 12:01:5095.00 93.53 0.46%
KRUS 2024-12-20 14:01:0095.98 95.38 2.20%
KRUS 2024-12-20 15:01:3395.28 94.87 1.52%
KRUS 2024-12-20 16:01:1094.33 93.84 0.43%
KRUS 2024-12-20 17:01:3093.44 93.10 -0.53%
KRUS 2024-12-20 18:01:06104.00 86.26 -0.11%
KRUS 2024-12-20 19:01:38104.00 86.26 0.83%
2024-12-23
KRUS 2024-12-23 00:04:090.00 0.00 0.83%
KRUS 2024-12-23 06:01:37121.57 46.00 -0.54%
KRUS 2024-12-23 08:01:35121.57 84.21 -0.13%
KRUS 2024-12-23 09:01:13104.00 84.21 -0.49%
KRUS 2024-12-23 10:01:42104.00 86.88 -0.49%
KRUS 2024-12-23 11:01:1293.62 91.57 -0.45%
KRUS 2024-12-23 13:01:0889.74 89.11 -4.30%
KRUS 2024-12-23 14:01:3688.87 88.43 -5.07%
KRUS 2024-12-23 15:01:0889.19 88.23 -5.17%
KRUS 2024-12-23 16:01:2789.76 89.06 -4.44%
KRUS 2024-12-23 17:01:0989.71 89.20 -4.34%
KRUS 2024-12-23 18:01:4689.94 88.76 -5.18%
KRUS 2024-12-23 19:01:0889.95 88.59 -5.18%
KRUS 2024-12-23 21:01:1789.93 88.81 -5.18%
KRUS 2024-12-23 21:31:05
Kura Sushi: Worth A Bet As Expansion Plans And Labor Overhaul Take Hold
KRUS 2024-12-23 22:04:5089.87 88.51 -5.18%
2024-12-24
KRUS 2024-12-24 06:01:41121.57 46.00 -0.59%
KRUS 2024-12-24 07:01:21121.57 46.00 0.78%
KRUS 2024-12-24 08:01:3690.03 88.67 1.31%
KRUS 2024-12-24 09:01:1990.50 82.88 0.00%
KRUS 2024-12-24 10:01:3890.50 82.88 -0.38%
KRUS 2024-12-24 11:01:0595.00 87.99 1.75%
KRUS 2024-12-24 12:01:3890.81 89.92 1.12%
KRUS 2024-12-24 13:01:0491.44 90.82 2.02%
KRUS 2024-12-24 14:01:4390.60 90.25 1.08%
KRUS 2024-12-24 15:01:1095.00 82.88 4.87%
KRUS 2024-12-24 16:01:3190.52 82.88 2.66%
KRUS 2024-12-24 17:01:0291.27 82.89 0.69%
KRUS 2024-12-24 18:01:2695.00 82.89 0.69%
KRUS 2024-12-24 19:01:120.00 0.00 0.69%
2024-12-26
KRUS 2024-12-26 06:01:39106.92 45.73 3.05%
KRUS 2024-12-26 08:01:3593.00 82.21 3.05%
KRUS 2024-12-26 09:01:1793.00 82.21 1.41%
KRUS 2024-12-26 11:01:1390.41 89.04 -1.12%
KRUS 2024-12-26 12:01:3892.60 92.03 1.95%
KRUS 2024-12-26 13:01:1092.71 92.50 2.06%
KRUS 2024-12-26 14:01:4691.75 91.10 0.66%
KRUS 2024-12-26 15:01:0791.99 91.31 1.14%
KRUS 2024-12-26 16:01:3592.12 90.82 0.40%
KRUS 2024-12-26 17:01:0691.18 90.76 0.13%
KRUS 2024-12-26 18:01:2091.02 89.65 -1.37%
KRUS 2024-12-26 19:01:0592.99 89.66 -1.37%
KRUS 2024-12-26 21:01:0492.99 89.58 -1.37%
KRUS 2024-12-26 22:04:3692.99 89.66 -1.37%
2024-12-27
KRUS 2024-12-27 06:01:33100.94 45.73 -5.60%
KRUS 2024-12-27 08:01:31100.94 82.21 -5.60%
KRUS 2024-12-27 09:01:04100.94 82.21 0.00%
KRUS 2024-12-27 10:01:31104.00 82.21 0.00%
KRUS 2024-12-27 11:01:0589.95 88.87 -1.20%
KRUS 2024-12-27 12:01:2488.88 88.22 -2.09%
KRUS 2024-12-27 13:00:5689.57 88.88 -1.31%
KRUS 2024-12-27 14:01:2589.87 89.41 -0.60%
KRUS 2024-12-27 15:00:5390.33 89.57 -0.19%
KRUS 2024-12-27 16:01:2590.91 90.30 -0.09%
KRUS 2024-12-27 17:01:0290.80 90.60 0.44%
KRUS 2024-12-27 18:01:2390.86 89.50 -0.23%
2024-12-30
KRUS 2024-12-30 00:03:230.00 0.00 -0.23%
KRUS 2024-12-30 06:00:52100.94 45.73 1.01%
KRUS 2024-12-30 08:00:5690.68 89.31 1.01%
KRUS 2024-12-30 09:00:4890.17 88.66 0.33%
KRUS 2024-12-30 10:01:0190.17 88.32 0.33%
KRUS 2024-12-30 11:01:0287.99 86.57 -3.40%
KRUS 2024-12-30 12:01:0288.80 87.79 -2.22%
KRUS 2024-12-30 13:00:4789.37 88.68 -1.33%
KRUS 2024-12-30 14:00:5389.43 89.07 -0.91%
KRUS 2024-12-30 15:00:4689.03 88.61 -1.27%
KRUS 2024-12-30 16:00:5889.82 89.54 -0.40%
KRUS 2024-12-30 17:00:4889.84 89.67 -0.41%
KRUS 2024-12-30 18:00:5390.56 89.19 -0.30%
KRUS 2024-12-30 19:00:45100.94 86.88 -0.30%
2024-12-31
KRUS 2024-12-31 06:00:54100.94 46.00 0.54%
KRUS 2024-12-31 07:00:41100.94 46.00 2.08%
KRUS 2024-12-31 08:00:5795.00 82.02 1.97%
KRUS 2024-12-31 09:00:4095.00 82.02 -1.33%
KRUS 2024-12-31 11:00:4390.19 89.11 -0.48%
KRUS 2024-12-31 12:00:5391.87 91.06 1.50%
KRUS 2024-12-31 13:00:4990.90 90.63 0.84%
KRUS 2024-12-31 14:00:5690.99 90.56 1.12%
KRUS 2024-12-31 15:00:4390.93 90.51 1.13%
KRUS 2024-12-31 16:00:5391.43 91.01 1.69%
KRUS 2024-12-31 17:00:4491.08 90.66 1.29%
KRUS 2024-12-31 18:00:5191.30 89.92 0.75%
KRUS 2024-12-31 19:00:5391.29 89.91 0.75%
KRUS 2024-12-31 20:00:5891.33 89.95 1.53%
KRUS 2024-12-31 21:00:4891.34 89.96 1.53%
KRUS 2024-12-31 22:04:0991.33 89.95 1.53%
2025-01-01
KRUS 2025-01-01 22:04:400.00 0.00 1.53%
2025-01-02
KRUS 2025-01-02 06:00:58100.94 46.00 -0.65%
KRUS 2025-01-02 07:00:49100.94 46.00 0.36%
KRUS 2025-01-02 08:00:52100.94 83.02 0.36%
KRUS 2025-01-02 09:00:51100.94 83.02 0.00%
KRUS 2025-01-02 10:00:58100.94 84.88 0.51%
KRUS 2025-01-02 11:00:5294.96 93.01 3.17%
KRUS 2025-01-02 12:00:5693.66 93.19 3.16%
KRUS 2025-01-02 13:00:4793.80 93.22 3.43%
KRUS 2025-01-02 14:00:5893.37 92.71 3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.