investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2025-06-02
KRUS 2025-06-02 00:05:320.00 0.00 0.33%
KRUS 2025-06-02 05:01:3986.84 38.40 0.33%
KRUS 2025-06-02 06:02:0786.84 50.28 0.33%
KRUS 2025-06-02 07:01:3672.72 53.46 0.33%
KRUS 2025-06-02 10:02:0963.42 62.97 -4.27%
KRUS 2025-06-02 11:01:4065.41 64.81 -1.18%
KRUS 2025-06-02 12:02:0466.05 65.83 -0.23%
KRUS 2025-06-02 13:01:3665.63 65.39 -0.85%
KRUS 2025-06-02 14:02:3765.84 65.56 -0.38%
KRUS 2025-06-02 15:01:3566.20 65.94 0.12%
KRUS 2025-06-02 16:02:0877.35 64.00 1.00%
KRUS 2025-06-02 17:01:3672.72 58.53 1.00%
KRUS 2025-06-02 20:02:080.00 0.00 1.00%
2025-06-03
KRUS 2025-06-03 05:01:3886.84 58.53 1.00%
KRUS 2025-06-03 06:02:0967.50 58.53 1.00%
KRUS 2025-06-03 07:01:3367.50 59.45 1.00%
KRUS 2025-06-03 09:01:3667.00 65.00 1.00%
KRUS 2025-06-03 10:02:0766.64 66.01 -0.94%
KRUS 2025-06-03 11:01:3166.76 66.34 -0.35%
KRUS 2025-06-03 12:02:0867.75 67.45 1.59%
KRUS 2025-06-03 13:01:3869.09 68.59 3.22%
KRUS 2025-06-03 14:02:0471.22 70.55 6.51%
KRUS 2025-06-03 15:01:3271.63 71.01 7.42%
KRUS 2025-06-03 16:02:0274.00 69.00 8.92%
KRUS 2025-06-03 17:01:3577.35 64.00 8.83%
KRUS 2025-06-03 20:02:020.00 0.00 8.83%
2025-06-04
KRUS 2025-06-04 05:01:3786.84 72.59 8.83%
KRUS 2025-06-04 06:02:0577.10 72.59 8.83%
KRUS 2025-06-04 10:02:0374.41 73.53 2.26%
KRUS 2025-06-04 11:01:3175.27 74.78 3.66%
KRUS 2025-06-04 12:02:0375.80 75.08 4.24%
KRUS 2025-06-04 13:01:3677.02 76.37 6.25%
KRUS 2025-06-04 14:02:0477.28 76.81 6.83%
KRUS 2025-06-04 15:01:3477.62 77.14 7.10%
KRUS 2025-06-04 16:02:0479.35 73.00 6.76%
KRUS 2025-06-04 17:01:3279.35 73.00 6.21%
KRUS 2025-06-04 20:02:090.00 0.00 6.21%
2025-06-05
KRUS 2025-06-05 05:01:3786.84 72.50 6.21%
KRUS 2025-06-05 07:01:3479.35 72.50 6.21%
KRUS 2025-06-05 10:02:0877.37 76.36 -0.19%
KRUS 2025-06-05 11:01:3177.06 76.48 -0.29%
KRUS 2025-06-05 12:02:0977.33 76.95 -0.06%
KRUS 2025-06-05 13:01:3575.98 75.59 -1.96%
KRUS 2025-06-05 14:02:0878.44 78.17 1.53%
KRUS 2025-06-05 15:01:3678.06 77.62 1.20%
KRUS 2025-06-05 16:02:0778.95 59.00 -2.33%
KRUS 2025-06-05 17:01:3578.95 66.86 -2.19%
KRUS 2025-06-05 18:02:1275.00 66.86 -2.19%
KRUS 2025-06-05 20:02:110.00 0.00 -2.19%
2025-06-06
KRUS 2025-06-06 05:01:3486.84 67.06 -2.19%
KRUS 2025-06-06 06:02:1184.99 67.06 -2.19%
KRUS 2025-06-06 07:01:3579.35 69.05 -2.19%
KRUS 2025-06-06 08:02:0579.35 75.50 -2.19%
KRUS 2025-06-06 09:01:4276.90 69.05 -2.19%
KRUS 2025-06-06 10:02:1076.84 75.83 1.83%
KRUS 2025-06-06 11:01:3977.50 77.15 2.40%
KRUS 2025-06-06 12:02:0977.50 77.30 2.58%
KRUS 2025-06-06 13:01:3777.80 77.30 3.09%
KRUS 2025-06-06 14:02:1078.47 78.22 3.94%
KRUS 2025-06-06 15:01:3778.35 78.01 3.84%
KRUS 2025-06-06 16:02:1079.47 78.00 4.41%
KRUS 2025-06-06 17:01:3579.41 78.23 4.51%
KRUS 2025-06-06 18:02:0984.99 78.00 4.51%
KRUS 2025-06-06 19:01:3579.39 78.22 4.51%
KRUS 2025-06-06 20:02:070.00 0.00 4.51%
2025-06-09
KRUS 2025-06-09 05:01:3486.84 58.53 4.51%
KRUS 2025-06-09 06:02:0784.99 58.53 4.51%
KRUS 2025-06-09 07:01:3484.99 71.34 4.51%
KRUS 2025-06-09 10:02:0582.68 82.00 5.15%
KRUS 2025-06-09 11:01:3782.54 82.15 4.73%
KRUS 2025-06-09 12:02:0382.96 82.49 5.52%
KRUS 2025-06-09 13:01:3682.61 82.29 4.81%
KRUS 2025-06-09 14:02:0781.25 80.87 2.92%
KRUS 2025-06-09 15:01:3582.31 81.90 4.58%
KRUS 2025-06-09 16:02:0784.25 79.00 3.28%
KRUS 2025-06-09 17:01:3281.86 80.65 3.13%
KRUS 2025-06-09 19:01:3481.89 80.69 3.13%
KRUS 2025-06-09 20:02:030.00 0.00 3.13%
2025-06-10
KRUS 2025-06-10 05:01:2996.04 71.70 3.13%
KRUS 2025-06-10 06:02:0089.99 72.70 3.13%
KRUS 2025-06-10 10:02:0981.41 80.09 -0.27%
KRUS 2025-06-10 11:01:3479.75 79.05 -1.95%
KRUS 2025-06-10 12:02:0979.30 78.81 -2.67%
KRUS 2025-06-10 13:01:3679.87 79.48 -1.94%
KRUS 2025-06-10 14:02:0279.52 79.06 -2.56%
KRUS 2025-06-10 15:01:3279.55 79.28 -2.26%
KRUS 2025-06-10 16:02:0284.00 77.48 -3.78%
KRUS 2025-06-10 17:01:3183.42 77.48 -3.67%
KRUS 2025-06-10 18:02:0578.81 77.64 -3.67%
KRUS 2025-06-10 19:01:3783.42 77.70 -4.45%
KRUS 2025-06-10 20:02:030.00 0.00 -4.45%
2025-06-11
KRUS 2025-06-11 05:01:3688.08 69.01 -4.45%
KRUS 2025-06-11 06:02:0384.79 69.01 -4.45%
KRUS 2025-06-11 09:01:3384.79 78.56 -4.45%
KRUS 2025-06-11 10:02:0979.38 79.14 1.14%
KRUS 2025-06-11 11:01:3381.55 80.95 3.78%
KRUS 2025-06-11 12:02:0280.70 80.12 2.34%
KRUS 2025-06-11 13:01:3281.32 81.09 3.62%
KRUS 2025-06-11 14:02:0181.70 81.22 3.93%
KRUS 2025-06-11 15:01:3182.05 81.73 4.33%
KRUS 2025-06-11 16:02:0283.50 71.25 4.22%
KRUS 2025-06-11 17:01:2884.57 75.90 4.38%
KRUS 2025-06-11 20:01:590.00 0.00 4.38%
2025-06-12
KRUS 2025-06-12 05:01:3596.04 71.06 4.38%
KRUS 2025-06-12 06:02:0884.99 71.06 4.38%
KRUS 2025-06-12 08:02:0984.99 68.81 4.38%
KRUS 2025-06-12 10:02:0682.00 81.06 -0.05%
KRUS 2025-06-12 11:01:3381.50 81.11 -0.45%
KRUS 2025-06-12 12:02:0881.13 80.87 -0.73%
KRUS 2025-06-12 13:01:3081.52 81.28 -0.37%
KRUS 2025-06-12 14:02:0381.51 81.14 -0.23%
KRUS 2025-06-12 15:01:3381.38 81.04 -0.55%
KRUS 2025-06-12 16:02:0081.80 78.50 -1.19%
KRUS 2025-06-12 17:01:3481.80 78.50 -1.14%
KRUS 2025-06-12 20:02:010.00 0.00 -1.14%
2025-06-13
KRUS 2025-06-13 05:12:0080.74 69.59 -1.14%
KRUS 2025-06-13 12:02:0279.51 79.05 -1.71%
KRUS 2025-06-13 13:01:3580.33 79.87 -0.76%
KRUS 2025-06-13 14:02:0780.11 79.69 -1.06%
KRUS 2025-06-13 15:01:3679.47 79.09 -1.62%
KRUS 2025-06-13 16:02:0982.00 75.98 -3.11%
KRUS 2025-06-13 17:01:3282.00 75.73 -3.15%
KRUS 2025-06-13 20:02:070.00 0.00 -3.15%
2025-06-16
KRUS 2025-06-16 05:01:3788.77 79.00 -3.15%
KRUS 2025-06-16 06:02:0484.99 71.70 -3.15%
KRUS 2025-06-16 09:01:3684.99 71.89 1.09%
KRUS 2025-06-16 10:02:1281.69 80.95 3.86%
KRUS 2025-06-16 11:01:3382.23 81.70 4.77%
KRUS 2025-06-16 12:02:0481.93 81.28 4.21%
KRUS 2025-06-16 13:01:3582.35 82.00 4.83%
KRUS 2025-06-16 14:02:0682.09 81.65 4.19%
KRUS 2025-06-16 15:01:3380.55 79.95 2.25%
KRUS 2025-06-16 16:02:0483.20 78.17 1.15%
KRUS 2025-06-16 17:01:3083.20 78.17 1.19%
KRUS 2025-06-16 20:02:000.00 0.00 1.19%
2025-06-17
KRUS 2025-06-17 05:02:0288.51 68.01 1.19%
KRUS 2025-06-17 06:02:0584.79 68.01 1.19%
KRUS 2025-06-17 08:02:0284.79 68.01 -0.29%
KRUS 2025-06-17 09:01:2778.97 67.90 -0.29%
KRUS 2025-06-17 10:02:0479.07 78.80 -0.13%
KRUS 2025-06-17 11:01:3079.19 78.79 0.06%
KRUS 2025-06-17 12:02:0678.69 78.31 -0.68%
KRUS 2025-06-17 13:01:3478.42 78.00 -1.41%
KRUS 2025-06-17 14:02:0476.81 76.50 -3.15%
KRUS 2025-06-17 15:01:3776.53 76.31 -3.47%
KRUS 2025-06-17 16:02:0282.31 75.00 -2.84%
KRUS 2025-06-17 17:01:3081.16 72.25 -3.80%
KRUS 2025-06-17 20:02:040.00 0.00 -3.80%
2025-06-18
KRUS 2025-06-18 05:01:3988.48 58.53 -3.80%
KRUS 2025-06-18 06:02:0985.99 58.53 -3.80%
KRUS 2025-06-18 07:01:3783.20 66.08 -3.80%
KRUS 2025-06-18 08:02:0582.90 70.00 -3.80%
KRUS 2025-06-18 10:02:0578.59 77.87 1.77%
KRUS 2025-06-18 11:01:3978.82 78.20 1.98%
KRUS 2025-06-18 12:02:0278.23 77.84 1.42%
KRUS 2025-06-18 13:01:3278.87 78.48 2.17%
KRUS 2025-06-18 14:02:0678.94 78.01 1.91%
KRUS 2025-06-18 15:01:3976.84 76.47 -0.29%
KRUS 2025-06-18 16:02:1178.42 71.76 0.10%
KRUS 2025-06-18 17:01:3382.90 71.76 0.10%
KRUS 2025-06-18 18:02:0277.55 76.37 0.10%
KRUS 2025-06-18 19:01:3777.48 76.31 0.10%
KRUS 2025-06-18 20:02:070.00 0.00 0.10%
2025-06-20
KRUS 2025-06-20 05:01:2796.04 67.44 0.10%
KRUS 2025-06-20 06:01:5983.99 67.44 0.10%
KRUS 2025-06-20 08:02:0083.99 66.08 0.10%
KRUS 2025-06-20 09:01:2983.99 74.90 0.31%
KRUS 2025-06-20 10:02:0678.00 77.56 0.75%
KRUS 2025-06-20 11:01:3378.08 77.55 1.30%
KRUS 2025-06-20 12:02:0278.21 77.59 1.14%
KRUS 2025-06-20 13:01:3078.44 77.89 1.47%
KRUS 2025-06-20 14:02:0778.85 78.45 2.37%
KRUS 2025-06-20 15:01:3078.66 78.20 1.82%
KRUS 2025-06-20 16:11:0182.00 77.00 3.06%
KRUS 2025-06-20 17:10:0880.01 78.81 3.05%
KRUS 2025-06-20 18:12:3380.02 78.84 3.05%
KRUS 2025-06-20 19:01:4180.05 78.86 3.05%
KRUS 2025-06-20 20:02:000.00 0.00 3.05%
2025-06-23
KRUS 2025-06-23 05:01:2694.69 69.87 3.05%
KRUS 2025-06-23 06:02:0284.99 69.87 3.05%
KRUS 2025-06-23 09:06:5484.99 66.08 3.05%
KRUS 2025-06-23 10:03:3977.91 77.34 -2.14%
KRUS 2025-06-23 11:01:5078.27 77.80 -1.95%
KRUS 2025-06-23 12:01:4278.02 77.70 -2.09%
KRUS 2025-06-23 13:01:5076.49 76.00 -4.03%
KRUS 2025-06-23 14:01:4678.76 78.34 -0.74%
KRUS 2025-06-23 15:01:4779.64 79.25 0.04%
KRUS 2025-06-23 16:01:4681.00 78.00 0.91%
KRUS 2025-06-23 17:01:4781.00 78.00 0.88%
KRUS 2025-06-23 20:01:400.00 0.00 0.88%
2025-06-24
KRUS 2025-06-24 05:01:3594.69 71.26 2.13%
KRUS 2025-06-24 06:02:0483.99 71.26 2.13%
KRUS 2025-06-24 08:02:0083.99 70.87 2.13%
KRUS 2025-06-24 09:01:3583.99 77.59 2.13%
KRUS 2025-06-24 10:01:5981.39 81.09 1.39%
KRUS 2025-06-24 11:01:3882.07 81.70 2.43%
KRUS 2025-06-24 12:02:0081.82 81.65 2.08%
KRUS 2025-06-24 13:01:4682.75 82.46 3.38%
KRUS 2025-06-24 14:02:0082.44 82.25 2.96%
KRUS 2025-06-24 15:01:3683.29 83.08 4.06%
KRUS 2025-06-24 16:02:0483.99 81.50 4.19%
KRUS 2025-06-24 17:01:4183.99 81.50 4.15%
KRUS 2025-06-24 20:01:540.00 0.00 4.15%
2025-06-25
KRUS 2025-06-25 05:01:3994.46 72.95 4.15%
KRUS 2025-06-25 06:01:5783.73 72.95 4.15%
KRUS 2025-06-25 07:01:3683.73 74.98 4.15%
KRUS 2025-06-25 08:02:0083.73 81.51 4.15%
KRUS 2025-06-25 10:02:0483.50 82.50 -0.70%
KRUS 2025-06-25 11:01:4281.93 81.34 -2.19%
KRUS 2025-06-25 12:02:0482.13 81.42 -1.51%
KRUS 2025-06-25 13:01:4082.00 81.43 -2.01%
KRUS 2025-06-25 14:02:0281.51 81.09 -2.65%
KRUS 2025-06-25 15:01:3780.80 80.48 -3.51%
KRUS 2025-06-25 16:01:5983.00 80.00 -2.67%
KRUS 2025-06-25 17:01:3884.49 80.00 -2.57%
KRUS 2025-06-25 18:02:0081.70 80.50 -2.57%
KRUS 2025-06-25 19:01:4581.74 80.53 -2.57%
KRUS 2025-06-25 20:01:550.00 0.00 -2.57%
2025-06-26
KRUS 2025-06-26 05:01:4092.06 71.31 -2.57%
KRUS 2025-06-26 06:01:5983.73 71.31 -2.57%
KRUS 2025-06-26 07:01:4283.73 73.15 -2.57%
KRUS 2025-06-26 10:02:0080.87 80.09 -0.80%
KRUS 2025-06-26 11:01:3581.87 81.48 0.62%
KRUS 2025-06-26 12:02:0282.41 81.73 1.09%
KRUS 2025-06-26 13:01:4182.70 82.12 1.22%
KRUS 2025-06-26 14:02:0081.69 81.39 0.29%
KRUS 2025-06-26 15:01:3782.10 82.01 1.02%
KRUS 2025-06-26 16:01:5782.50 80.50 0.96%
KRUS 2025-06-26 17:01:3582.50 80.50 0.99%
KRUS 2025-06-26 20:02:000.00 0.00 0.99%
2025-06-27
KRUS 2025-06-27 05:00:4493.21 72.20 0.99%
KRUS 2025-06-27 07:00:4084.29 72.20 0.99%
KRUS 2025-06-27 08:00:5084.29 81.50 0.99%
KRUS 2025-06-27 09:00:3982.77 81.50 0.99%
KRUS 2025-06-27 10:00:4681.56 81.11 -0.86%
KRUS 2025-06-27 11:00:4082.09 81.68 -0.32%
KRUS 2025-06-27 12:00:4581.90 81.70 -0.12%
KRUS 2025-06-27 13:00:3881.95 81.56 -0.23%
KRUS 2025-06-27 14:00:4480.12 79.65 -2.61%
KRUS 2025-06-27 15:00:5079.69 79.47 -2.78%
KRUS 2025-06-27 16:00:4381.71 81.62 -0.30%
KRUS 2025-06-27 17:00:3782.00 78.00 -0.28%
KRUS 2025-06-27 21:00:370.00 0.00 -0.28%
2025-06-30
KRUS 2025-06-30 05:00:4294.69 71.87 -0.28%
KRUS 2025-06-30 07:00:4184.29 71.87 -0.28%
KRUS 2025-06-30 08:00:4584.29 74.08 -0.28%
KRUS 2025-06-30 09:00:4382.50 74.08 -0.28%
KRUS 2025-06-30 10:00:4386.47 85.65 5.32%
KRUS 2025-06-30 11:00:4084.68 84.40 3.38%
KRUS 2025-06-30 12:00:4185.00 84.50 3.57%
KRUS 2025-06-30 13:00:4185.50 85.25 4.47%
KRUS 2025-06-30 14:00:5085.32 84.88 4.33%
KRUS 2025-06-30 15:00:4085.86 85.38 4.87%
KRUS 2025-06-30 16:00:5086.12 86.07 5.37%
KRUS 2025-06-30 17:00:4386.50 84.60 5.34%
KRUS 2025-06-30 21:00:360.00 0.00 5.34%
2025-07-01
KRUS 2025-07-01 05:00:4297.04 75.29 5.34%
KRUS 2025-07-01 07:00:4086.47 75.29 5.34%
KRUS 2025-07-01 08:00:4786.47 77.37 5.34%
KRUS 2025-07-01 09:00:4286.47 77.37 -0.32%
KRUS 2025-07-01 10:00:4086.90 85.90 0.81%
KRUS 2025-07-01 11:00:4187.20 86.73 1.19%
KRUS 2025-07-01 12:00:4287.15 86.83 1.11%
KRUS 2025-07-01 13:00:4287.85 86.93 1.42%
KRUS 2025-07-01 14:00:5287.84 87.55 2.03%
KRUS 2025-07-01 15:00:4388.20 87.74 2.36%
KRUS 2025-07-01 16:00:4488.61 88.50 3.08%
KRUS 2025-07-01 17:00:4488.99 85.50 2.87%
KRUS 2025-07-01 18:00:4388.89 85.50 2.87%
KRUS 2025-07-01 19:00:4488.96 86.20 2.87%
KRUS 2025-07-01 20:00:4688.96 79.11 2.87%
KRUS 2025-07-01 21:00:380.00 0.00 2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.