investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2026-06-25
KRUS 2026-06-25 22:06:010.00 0.00 4.26%
2026-06-26
KRUS 2026-06-26 04:02:2655.00 49.43 4.26%
KRUS 2026-06-26 07:01:4854.99 49.43 4.26%
KRUS 2026-06-26 08:02:2454.68 49.43 4.26%
KRUS 2026-06-26 09:01:4854.69 38.92 -0.34%
KRUS 2026-06-26 10:02:2456.59 56.13 2.85%
KRUS 2026-06-26 11:01:4956.72 56.36 3.00%
KRUS 2026-06-26 12:02:3057.00 56.83 3.97%
KRUS 2026-06-26 13:01:5357.29 57.18 4.45%
KRUS 2026-06-26 14:02:3057.99 57.76 5.74%
KRUS 2026-06-26 15:01:5958.27 58.15 6.44%
KRUS 2026-06-26 16:02:2761.00 53.20 7.76%
KRUS 2026-06-26 17:01:5659.10 53.20 6.23%
KRUS 2026-06-26 18:02:2959.00 53.20 6.23%
KRUS 2026-06-26 20:02:310.00 0.00 7.55%
2026-06-29
KRUS 2026-06-29 04:02:2367.30 50.41 7.55%
KRUS 2026-06-29 05:01:5062.29 50.41 7.55%
KRUS 2026-06-29 06:02:2861.00 52.35 7.55%
KRUS 2026-06-29 07:02:0061.00 57.54 7.55%
KRUS 2026-06-29 10:02:2559.59 59.14 0.49%
KRUS 2026-06-29 11:01:4859.68 59.47 0.89%
KRUS 2026-06-29 12:02:2459.14 58.78 -0.40%
KRUS 2026-06-29 13:01:5559.96 59.24 0.80%
KRUS 2026-06-29 14:02:4459.25 59.15 0.24%
KRUS 2026-06-29 15:02:0259.55 59.23 0.51%
KRUS 2026-06-29 16:02:3660.33 56.31 0.66%
KRUS 2026-06-29 17:01:5560.33 58.31 0.66%
KRUS 2026-06-29 18:02:2860.33 58.31 -0.64%
KRUS 2026-06-29 20:02:350.00 0.00 -0.64%
2026-06-30
KRUS 2026-06-30 04:02:5267.30 43.77 -0.64%
KRUS 2026-06-30 05:01:5667.30 44.21 -0.64%
KRUS 2026-06-30 07:01:5565.34 44.34 -0.64%
KRUS 2026-06-30 08:02:2564.58 50.17 -0.64%
KRUS 2026-06-30 09:01:5564.42 51.01 -0.64%
KRUS 2026-06-30 10:02:3458.35 58.05 -2.05%
KRUS 2026-06-30 11:01:5157.92 57.56 -3.20%
KRUS 2026-06-30 12:02:3557.76 57.37 -3.20%
KRUS 2026-06-30 13:01:5457.79 57.47 -3.48%
KRUS 2026-06-30 14:02:2457.41 57.31 -3.55%
KRUS 2026-06-30 15:01:5357.37 57.15 -3.86%
KRUS 2026-06-30 16:02:3159.50 52.40 -3.24%
KRUS 2026-06-30 17:02:0159.50 50.30 -3.24%
KRUS 2026-06-30 18:02:2659.50 52.18 -3.24%
KRUS 2026-06-30 20:02:300.00 0.00 -3.24%
2026-07-01
KRUS 2026-07-01 04:02:3168.38 52.00 -3.24%
KRUS 2026-07-01 07:01:5365.34 52.00 -3.24%
KRUS 2026-07-01 09:01:4760.00 52.00 0.02%
KRUS 2026-07-01 10:02:2858.82 58.14 1.65%
KRUS 2026-07-01 11:01:5158.63 58.02 1.51%
KRUS 2026-07-01 12:02:2658.48 58.23 1.23%
KRUS 2026-07-01 13:01:4858.71 58.26 1.26%
KRUS 2026-07-01 14:02:3258.55 58.30 1.38%
KRUS 2026-07-01 15:01:4658.29 58.08 1.14%
KRUS 2026-07-01 16:02:2360.00 55.00 0.82%
KRUS 2026-07-01 20:02:300.00 0.00 0.82%
2026-07-02
KRUS 2026-07-02 04:02:3168.38 50.71 0.82%
KRUS 2026-07-02 05:01:4867.61 50.71 0.82%
KRUS 2026-07-02 07:01:4962.00 52.13 0.82%
KRUS 2026-07-02 09:01:5162.00 53.01 0.82%
KRUS 2026-07-02 10:02:2858.65 58.09 0.66%
KRUS 2026-07-02 11:01:5157.89 57.54 -0.59%
KRUS 2026-07-02 12:02:3257.24 56.93 -1.77%
KRUS 2026-07-02 13:01:5757.70 57.44 -0.68%
KRUS 2026-07-02 14:02:3056.99 56.71 -2.21%
KRUS 2026-07-02 15:01:5357.00 56.85 -1.98%
KRUS 2026-07-02 16:02:2060.00 51.14 -0.71%
KRUS 2026-07-02 17:01:5460.00 0.00 -0.71%
KRUS 2026-07-02 18:02:3060.00 51.14 -0.71%
KRUS 2026-07-02 20:02:330.00 0.00 -0.71%
2026-07-06
KRUS 2026-07-06 04:02:1660.00 52.69 -0.71%
KRUS 2026-07-06 09:01:4160.00 53.57 -0.71%
KRUS 2026-07-06 10:02:1754.52 54.00 -5.69%
KRUS 2026-07-06 11:01:4254.68 54.31 -5.07%
KRUS 2026-07-06 12:02:2355.79 55.40 -3.71%
KRUS 2026-07-06 13:01:3956.48 56.19 -1.96%
KRUS 2026-07-06 14:02:2256.48 56.33 -1.98%
KRUS 2026-07-06 15:01:4956.29 56.12 -2.33%
KRUS 2026-07-06 16:02:1756.65 53.00 -2.60%
KRUS 2026-07-06 17:01:5558.90 53.00 -2.60%
KRUS 2026-07-06 18:02:2256.65 53.00 -2.60%
KRUS 2026-07-06 20:02:250.00 0.00 -2.60%
2026-07-07
KRUS 2026-07-07 04:02:1962.22 52.62 -2.60%
KRUS 2026-07-07 05:01:3467.30 52.00 -2.60%
KRUS 2026-07-07 07:01:4359.60 54.63 -2.60%
KRUS 2026-07-07 09:01:3857.00 54.63 0.00%
KRUS 2026-07-07 10:02:2157.02 56.63 1.22%
KRUS 2026-07-07 11:01:3955.59 55.33 -1.04%
KRUS 2026-07-07 12:02:0754.41 54.24 -2.97%
KRUS 2026-07-07 13:01:4155.27 55.11 -1.48%
KRUS 2026-07-07 14:02:2155.38 55.15 -1.44%
KRUS 2026-07-07 15:01:4154.63 54.31 -3.35%
KRUS 2026-07-07 16:02:1347.28 47.00 -16.22%
KRUS 2026-07-07 16:20:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772177/000119312526297503/0001193125-26-297503-index.htm
8-K - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2026-07-07 16:29:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1772177/000119312526297529/0001193125-26-297529-index.htm
10-Q - KURA SUSHI USA, INC. (0001772177) (Filer)
KRUS 2026-07-07 17:01:3448.70 47.60 -15.15%
KRUS 2026-07-07 18:02:2049.97 47.60 -12.62%
KRUS 2026-07-07 19:01:5849.97 47.60 -12.65%
KRUS 2026-07-07 20:02:250.00 0.00 -12.65%
2026-07-08
KRUS 2026-07-08 03:12:27
Kura Sushi USA, Inc. (KRUS) Q3 2026 Earnings Call Transcript
KRUS 2026-07-08 04:02:3056.01 47.88 -12.65%
KRUS 2026-07-08 06:02:2449.00 43.50 -6.95%
KRUS 2026-07-08 07:01:5049.00 45.40 -6.95%
KRUS 2026-07-08 08:02:1947.58 45.70 -10.69%
KRUS 2026-07-08 10:02:1653.35 52.95 0.14%
KRUS 2026-07-08 11:01:3952.74 52.48 -0.45%
KRUS 2026-07-08 12:02:1153.07 52.81 0.07%
KRUS 2026-07-08 13:01:3954.35 53.62 2.58%
KRUS 2026-07-08 14:02:2453.74 53.57 1.34%
KRUS 2026-07-08 15:01:4253.90 53.38 1.37%
KRUS 2026-07-08 16:02:1854.50 52.00 0.81%
KRUS 2026-07-08 17:01:3557.50 52.00 1.87%
KRUS 2026-07-08 18:02:1457.50 52.26 -1.38%
KRUS 2026-07-08 19:01:3657.50 52.00 -1.38%
KRUS 2026-07-08 20:02:120.00 0.00 -1.38%
2026-07-09
KRUS 2026-07-09 04:02:2260.00 44.00 -1.38%
KRUS 2026-07-09 05:01:4360.00 52.38 -1.38%
KRUS 2026-07-09 08:02:1556.16 52.38 -1.38%
KRUS 2026-07-09 10:02:1353.54 52.73 -0.40%
KRUS 2026-07-09 11:01:3852.50 52.02 -2.00%
KRUS 2026-07-09 12:02:1653.21 52.86 -0.76%
KRUS 2026-07-09 13:01:4452.90 52.69 -1.15%
KRUS 2026-07-09 14:02:2053.00 52.68 -1.23%
KRUS 2026-07-09 15:01:3553.10 52.85 -0.62%
KRUS 2026-07-09 16:02:1554.00 51.25 -2.96%
KRUS 2026-07-09 17:01:4254.50 51.25 -2.96%
KRUS 2026-07-09 20:02:220.00 0.00 -2.96%
2026-07-10
KRUS 2026-07-10 04:02:2860.00 44.13 -2.96%
KRUS 2026-07-10 07:01:3957.73 44.13 -2.96%
KRUS 2026-07-10 08:02:1257.85 44.13 -2.96%
KRUS 2026-07-10 09:01:3656.35 44.87 -2.96%
KRUS 2026-07-10 10:02:1052.82 52.36 1.28%
KRUS 2026-07-10 11:01:4152.58 52.30 1.14%
KRUS 2026-07-10 12:02:1152.61 52.06 1.16%
KRUS 2026-07-10 13:01:4452.47 52.10 0.81%
KRUS 2026-07-10 14:02:1952.66 52.42 1.37%
KRUS 2026-07-10 15:02:4251.95 51.74 0.34%
KRUS 2026-07-10 16:02:1454.42 48.88 -0.14%
KRUS 2026-07-10 20:02:200.00 0.00 -0.14%
2026-07-13
KRUS 2026-07-13 04:02:1554.62 51.35 -0.14%
KRUS 2026-07-13 07:01:3754.02 51.35 -0.56%
KRUS 2026-07-13 08:02:1854.62 51.35 -0.56%
KRUS 2026-07-13 09:03:1254.62 45.00 -0.56%
KRUS 2026-07-13 10:02:1250.67 50.22 -2.90%
KRUS 2026-07-13 11:01:4351.01 50.72 -1.72%
KRUS 2026-07-13 12:02:1349.75 49.63 -3.73%
KRUS 2026-07-13 13:01:4549.32 48.92 -5.10%
KRUS 2026-07-13 14:02:1549.85 49.53 -3.87%
KRUS 2026-07-13 15:01:4150.13 49.85 -3.42%
KRUS 2026-07-13 16:02:2353.60 48.58 -0.97%
KRUS 2026-07-13 17:01:5456.00 48.58 -0.97%
KRUS 2026-07-13 18:02:2652.50 48.58 -0.97%
KRUS 2026-07-13 20:02:240.00 0.00 -0.97%
2026-07-14
KRUS 2026-07-14 04:02:2259.69 48.22 -0.97%
KRUS 2026-07-14 07:01:4359.69 50.50 -0.97%
KRUS 2026-07-14 09:02:0358.84 50.50 -0.97%
KRUS 2026-07-14 10:02:2051.16 50.65 -0.77%
KRUS 2026-07-14 11:01:3750.95 50.56 -1.05%
KRUS 2026-07-14 12:02:2451.04 50.52 -0.66%
KRUS 2026-07-14 13:01:4351.28 51.02 0.25%
KRUS 2026-07-14 14:02:2351.30 50.92 -0.06%
KRUS 2026-07-14 15:01:4451.19 50.73 -0.31%
KRUS 2026-07-14 16:02:1254.25 50.10 -0.27%
KRUS 2026-07-14 20:02:210.00 0.00 -0.27%
2026-07-15
KRUS 2026-07-15 04:02:1959.69 41.16 -0.27%
KRUS 2026-07-15 05:01:4559.69 41.68 -0.27%
KRUS 2026-07-15 06:02:1359.69 41.77 -0.27%
KRUS 2026-07-15 07:01:4559.69 47.00 -0.27%
KRUS 2026-07-15 09:01:4658.60 47.00 -0.27%
KRUS 2026-07-15 10:02:1651.35 50.58 -0.06%
KRUS 2026-07-15 11:01:5051.08 50.91 0.00%
KRUS 2026-07-15 12:02:2351.47 51.23 0.70%
KRUS 2026-07-15 13:01:4349.94 49.70 -2.15%
KRUS 2026-07-15 14:02:1849.84 49.56 -2.64%
KRUS 2026-07-15 15:01:4249.65 49.41 -2.68%
KRUS 2026-07-15 16:02:2354.13 47.60 -5.90%
KRUS 2026-07-15 17:01:3554.13 48.12 -5.88%
KRUS 2026-07-15 18:02:1748.00 47.60 -5.88%
KRUS 2026-07-15 19:01:4148.00 47.75 -5.88%
KRUS 2026-07-15 20:02:140.00 0.00 -6.00%
2026-07-16
KRUS 2026-07-16 04:02:1659.69 47.50 -6.00%
KRUS 2026-07-16 05:01:4053.00 47.50 -6.00%
KRUS 2026-07-16 08:02:1452.94 47.50 -6.00%
KRUS 2026-07-16 09:01:3852.88 47.50 -6.00%
KRUS 2026-07-16 10:02:1748.12 47.71 -0.31%
KRUS 2026-07-16 11:01:4348.49 48.04 0.78%
KRUS 2026-07-16 12:02:1748.32 48.18 0.51%
KRUS 2026-07-16 13:01:4248.10 47.82 -0.18%
KRUS 2026-07-16 14:02:1448.42 48.08 0.49%
KRUS 2026-07-16 15:01:4648.04 47.60 -0.39%
KRUS 2026-07-16 16:02:1348.60 47.00 -0.96%
KRUS 2026-07-16 17:01:4548.60 47.30 -0.96%
KRUS 2026-07-16 20:02:270.00 0.00 -0.96%
2026-07-17
KRUS 2026-07-17 04:02:2754.99 41.16 -0.96%
KRUS 2026-07-17 05:01:4852.75 41.16 -0.96%
KRUS 2026-07-17 06:02:1548.50 41.16 -0.96%
KRUS 2026-07-17 07:01:4248.50 45.10 -0.96%
KRUS 2026-07-17 09:01:4150.02 46.00 -0.96%
KRUS 2026-07-17 10:02:1648.14 47.87 0.81%
KRUS 2026-07-17 11:01:4148.44 48.00 1.69%
KRUS 2026-07-17 12:02:1447.88 47.51 0.19%
KRUS 2026-07-17 13:01:3647.61 47.39 0.04%
KRUS 2026-07-17 14:02:1447.35 47.15 -0.35%
KRUS 2026-07-17 15:01:3946.78 46.62 -1.56%
KRUS 2026-07-17 16:02:1348.10 46.70 -1.68%
KRUS 2026-07-17 20:02:250.00 0.00 -1.68%
2026-07-20
KRUS 2026-07-20 04:02:1552.21 41.16 -1.68%
KRUS 2026-07-20 05:01:5052.21 44.50 -1.68%
KRUS 2026-07-20 07:01:4348.10 45.30 -1.68%
KRUS 2026-07-20 08:02:2148.10 46.85 -1.68%
KRUS 2026-07-20 10:02:1845.24 44.86 -3.60%
KRUS 2026-07-20 11:01:3944.69 44.36 -4.69%
KRUS 2026-07-20 12:02:1744.80 44.62 -4.10%
KRUS 2026-07-20 13:01:4044.55 44.35 -4.71%
KRUS 2026-07-20 14:02:4744.00 43.88 -5.68%
KRUS 2026-07-20 15:01:4444.58 44.49 -4.67%
KRUS 2026-07-20 16:02:2552.00 43.00 -4.95%
KRUS 2026-07-20 20:02:210.00 0.00 -4.95%
2026-07-21
KRUS 2026-07-21 04:02:2354.62 38.40 -4.95%
KRUS 2026-07-21 05:01:4454.62 38.40 1.93%
KRUS 2026-07-21 06:02:2250.20 38.40 1.93%
KRUS 2026-07-21 07:01:3650.20 43.00 1.93%
KRUS 2026-07-21 08:02:1148.30 43.00 1.93%
KRUS 2026-07-21 10:02:1844.72 44.47 0.13%
KRUS 2026-07-21 11:01:4445.14 44.84 1.50%
KRUS 2026-07-21 12:02:2845.98 45.55 3.00%
KRUS 2026-07-21 13:01:5146.78 46.45 5.05%
KRUS 2026-07-21 14:02:2146.49 46.33 4.30%
KRUS 2026-07-21 15:02:0946.37 46.16 4.07%
KRUS 2026-07-21 16:02:2052.64 44.00 3.33%
KRUS 2026-07-21 17:01:3952.40 44.00 3.33%
KRUS 2026-07-21 19:01:4852.40 44.00 3.31%
KRUS 2026-07-21 20:02:270.00 0.00 3.31%
2026-07-22
KRUS 2026-07-22 04:02:2053.05 40.24 3.31%
KRUS 2026-07-22 07:01:4053.05 42.00 3.31%
KRUS 2026-07-22 08:02:2052.64 42.00 3.31%
KRUS 2026-07-22 09:01:5251.90 43.30 3.31%
KRUS 2026-07-22 10:02:2145.46 44.87 -1.80%
KRUS 2026-07-22 11:01:4545.36 45.13 -1.19%
KRUS 2026-07-22 12:02:1445.75 45.18 -0.54%
KRUS 2026-07-22 13:01:4645.45 45.23 -1.24%
KRUS 2026-07-22 14:02:2645.79 45.56 -0.16%
KRUS 2026-07-22 15:01:4546.23 46.09 0.70%
KRUS 2026-07-22 16:02:1747.46 44.85 -0.70%
KRUS 2026-07-22 19:01:5247.46 45.00 -0.70%
KRUS 2026-07-22 20:02:180.00 0.00 -0.70%
KRUS 2026-07-22 23:23:51
Kura Sushi: Traffic Declines And Inflation Pressures (Rating Downgrade)
2026-07-23
KRUS 2026-07-23 04:02:4353.05 45.54 -0.70%
KRUS 2026-07-23 06:02:1653.05 45.54 0.00%
KRUS 2026-07-23 07:01:3448.50 45.54 0.00%
KRUS 2026-07-23 08:02:1148.50 44.00 0.00%
KRUS 2026-07-23 09:01:3545.54 44.00 0.00%
KRUS 2026-07-23 10:02:1745.04 44.69 -1.20%
KRUS 2026-07-23 11:01:4444.67 44.34 -2.09%
KRUS 2026-07-23 12:02:1744.53 44.29 -2.49%
KRUS 2026-07-23 13:01:3844.49 44.35 -2.33%
KRUS 2026-07-23 14:02:1544.85 44.64 -1.70%
KRUS 2026-07-23 15:01:4144.65 44.51 -2.01%
KRUS 2026-07-23 16:02:1745.54 43.90 -1.01%
KRUS 2026-07-23 17:01:4545.54 44.00 -1.01%
KRUS 2026-07-23 19:01:4545.54 44.01 -3.36%
KRUS 2026-07-23 20:02:260.00 0.00 -3.36%
2026-07-24
KRUS 2026-07-24 04:02:2349.43 43.95 -3.36%
KRUS 2026-07-24 09:01:3853.38 45.00 -3.36%
KRUS 2026-07-24 10:02:1445.42 45.02 0.18%
KRUS 2026-07-24 11:01:4945.57 45.13 0.72%
KRUS 2026-07-24 12:02:1945.40 45.20 0.29%
KRUS 2026-07-24 13:01:4044.87 44.66 -0.75%
KRUS 2026-07-24 14:02:2044.48 44.27 -1.52%
KRUS 2026-07-24 15:01:4344.15 44.02 -2.04%
KRUS 2026-07-24 16:02:1865.30 44.00 -2.00%
KRUS 2026-07-24 17:01:5149.71 44.00 -2.00%
KRUS 2026-07-24 18:02:2349.71 44.05 -2.00%
KRUS 2026-07-24 19:01:5749.71 44.10 -2.00%
KRUS 2026-07-24 20:02:220.00 0.00 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.