investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRUS: Kura Sushi USA, Inc. - Class A Common Stock

+ Restaurant/Cafe



Clear duplicates of prices



2025-11-17
KRUS 2025-11-17 04:02:480.00 0.00 -4.53%
KRUS 2025-11-17 05:02:090.00 45.40 -4.53%
KRUS 2025-11-17 06:02:4470.34 45.36 -4.53%
KRUS 2025-11-17 07:02:0570.34 45.13 -4.53%
KRUS 2025-11-17 08:02:4158.23 45.31 -4.53%
KRUS 2025-11-17 09:02:0358.23 45.04 -4.53%
KRUS 2025-11-17 10:02:3958.23 44.64 -4.53%
KRUS 2025-11-17 11:01:5845.99 45.57 0.52%
KRUS 2025-11-17 12:02:3746.13 45.99 1.07%
KRUS 2025-11-17 13:02:0846.65 46.35 2.43%
KRUS 2025-11-17 14:02:5746.24 46.04 1.43%
KRUS 2025-11-17 15:02:1045.38 45.13 -0.44%
KRUS 2025-11-17 16:02:4744.64 44.53 -1.95%
KRUS 2025-11-17 17:02:5794.00 43.00 -1.78%
KRUS 2025-11-17 18:02:3958.23 43.00 -1.87%
KRUS 2025-11-17 20:02:5145.17 44.21 -1.87%
KRUS 2025-11-17 21:06:170.00 0.00 -1.87%
2025-11-18
KRUS 2025-11-18 05:02:110.00 43.98 -1.87%
KRUS 2025-11-18 06:02:4948.79 44.06 -1.87%
KRUS 2025-11-18 07:02:1548.79 41.50 -1.87%
KRUS 2025-11-18 11:11:1044.88 44.66 0.26%
KRUS 2025-11-18 12:02:0945.33 44.89 1.03%
KRUS 2025-11-18 13:02:2844.64 44.35 -0.31%
KRUS 2025-11-18 14:02:1545.32 44.98 1.10%
KRUS 2025-11-18 15:02:3146.00 45.75 2.75%
KRUS 2025-11-18 16:02:1946.42 46.14 3.39%
KRUS 2025-11-18 17:02:3480.00 45.50 3.21%
KRUS 2025-11-18 18:02:1546.52 45.54 3.27%
KRUS 2025-11-18 19:02:3758.23 45.50 3.27%
KRUS 2025-11-18 21:10:260.00 0.00 3.27%
KRUS 2025-11-18 22:03:1358.23 45.50 3.27%
2025-11-19
KRUS 2025-11-19 05:02:380.00 45.77 3.27%
KRUS 2025-11-19 06:02:1473.74 45.86 3.27%
KRUS 2025-11-19 07:02:2973.74 43.00 3.27%
KRUS 2025-11-19 08:02:1858.23 46.09 3.27%
KRUS 2025-11-19 09:02:2647.51 46.09 3.27%
KRUS 2025-11-19 10:02:1447.51 45.96 3.27%
KRUS 2025-11-19 11:02:2945.55 45.03 -1.43%
KRUS 2025-11-19 12:02:1846.61 46.39 0.92%
KRUS 2025-11-19 13:02:3245.80 45.57 -0.87%
KRUS 2025-11-19 14:02:1745.39 45.23 -1.88%
KRUS 2025-11-19 15:02:3345.07 44.86 -2.46%
KRUS 2025-11-19 16:02:2345.02 44.88 -2.67%
KRUS 2025-11-19 17:02:2695.00 44.51 -2.62%
KRUS 2025-11-19 18:02:1958.23 44.51 -2.54%
KRUS 2025-11-19 19:02:4053.16 44.51 -2.54%
KRUS 2025-11-19 21:08:000.00 0.00 -2.54%
2025-11-20
KRUS 2025-11-20 05:02:260.00 44.91 -2.54%
KRUS 2025-11-20 06:02:1471.85 44.91 -2.54%
KRUS 2025-11-20 07:02:2871.85 41.50 -2.54%
KRUS 2025-11-20 08:02:1858.23 44.91 -2.54%
KRUS 2025-11-20 09:02:3849.87 44.91 -2.54%
KRUS 2025-11-20 10:02:1951.86 44.96 -2.54%
KRUS 2025-11-20 11:02:3545.82 45.39 1.54%
KRUS 2025-11-20 12:02:1145.27 45.16 0.76%
KRUS 2025-11-20 13:02:4144.14 43.89 -1.67%
KRUS 2025-11-20 14:02:2244.25 44.06 -1.56%
KRUS 2025-11-20 15:02:3943.91 43.73 -2.39%
KRUS 2025-11-20 16:02:2943.99 43.54 -2.76%
KRUS 2025-11-20 17:02:4343.72 41.50 -4.82%
KRUS 2025-11-20 18:02:4443.72 41.50 -3.23%
KRUS 2025-11-20 21:06:200.00 0.00 -3.23%
2025-11-21
KRUS 2025-11-21 05:02:470.00 42.47 -3.23%
KRUS 2025-11-21 06:02:4566.21 37.09 -3.23%
KRUS 2025-11-21 07:02:4466.21 41.50 -3.23%
KRUS 2025-11-21 08:02:2747.45 41.50 -3.23%
KRUS 2025-11-21 10:03:3047.40 41.50 -3.23%
KRUS 2025-11-21 11:02:3344.41 43.70 2.32%
KRUS 2025-11-21 12:02:1744.49 44.23 3.54%
KRUS 2025-11-21 13:02:4345.81 45.55 6.61%
KRUS 2025-11-21 14:02:1945.47 45.28 5.83%
KRUS 2025-11-21 15:02:5246.09 45.67 6.84%
KRUS 2025-11-21 16:02:2945.99 45.79 7.17%
KRUS 2025-11-21 17:02:3992.00 45.00 6.19%
KRUS 2025-11-21 18:02:1945.99 45.01 6.51%
KRUS 2025-11-21 19:02:4258.23 45.00 6.51%
KRUS 2025-11-21 20:02:1158.23 45.01 6.51%
KRUS 2025-11-21 21:10:300.00 0.00 5.69%
2025-11-24
KRUS 2025-11-24 05:02:110.00 45.23 5.69%
KRUS 2025-11-24 06:02:4645.72 45.23 5.69%
KRUS 2025-11-24 07:02:2045.72 41.96 5.69%
KRUS 2025-11-24 08:02:4745.72 45.23 5.69%
KRUS 2025-11-24 10:02:3758.23 44.96 0.63%
KRUS 2025-11-24 11:02:1045.51 45.09 -0.21%
KRUS 2025-11-24 12:02:3945.59 45.41 0.02%
KRUS 2025-11-24 13:02:1044.96 44.70 -1.34%
KRUS 2025-11-24 14:05:3844.58 44.46 -2.04%
KRUS 2025-11-24 15:02:1745.17 45.00 -1.08%
KRUS 2025-11-24 16:04:2844.60 44.34 -2.30%
KRUS 2025-11-24 17:02:3445.25 44.00 -2.25%
KRUS 2025-11-24 18:02:4545.25 44.00 -2.11%
KRUS 2025-11-24 19:02:1650.21 44.60 -2.11%
KRUS 2025-11-24 21:04:310.00 0.00 -2.11%
2025-11-25
KRUS 2025-11-25 05:02:150.00 44.18 -2.11%
KRUS 2025-11-25 06:03:1771.19 44.18 -2.11%
KRUS 2025-11-25 07:02:1471.19 41.96 -2.11%
KRUS 2025-11-25 08:02:4758.23 44.18 -2.11%
KRUS 2025-11-25 09:02:1358.23 44.42 -2.11%
KRUS 2025-11-25 10:02:4749.49 44.27 -2.11%
KRUS 2025-11-25 11:02:1646.54 46.02 3.94%
KRUS 2025-11-25 11:47:38
Kura Sushi USA's Weak Guidance Doesn't Include Potential Gains From Collaborations
KRUS 2025-11-25 12:02:5047.45 47.12 6.38%
KRUS 2025-11-25 13:02:0847.11 46.84 5.59%
KRUS 2025-11-25 14:02:4347.41 47.12 6.01%
KRUS 2025-11-25 15:02:0746.32 46.24 3.85%
KRUS 2025-11-25 16:02:4746.79 46.63 4.88%
KRUS 2025-11-25 17:02:1248.00 46.33 6.14%
KRUS 2025-11-25 18:02:3149.24 46.33 6.27%
KRUS 2025-11-25 19:01:5547.77 46.78 6.27%
KRUS 2025-11-25 20:02:2849.24 46.33 6.27%
KRUS 2025-11-25 21:06:260.00 0.00 6.27%
2025-11-26
KRUS 2025-11-26 05:02:070.00 47.04 6.27%
KRUS 2025-11-26 06:02:4353.45 43.63 6.27%
KRUS 2025-11-26 07:02:0153.45 44.00 6.27%
KRUS 2025-11-26 09:02:0652.85 46.80 6.27%
KRUS 2025-11-26 10:02:4153.45 45.00 6.27%
KRUS 2025-11-26 11:02:0848.86 48.64 3.55%
KRUS 2025-11-26 12:02:3650.11 49.69 6.29%
KRUS 2025-11-26 13:02:2650.35 50.15 6.72%
KRUS 2025-11-26 14:02:4450.16 50.00 6.38%
KRUS 2025-11-26 15:02:0950.22 50.09 6.52%
KRUS 2025-11-26 16:02:4350.35 50.26 6.92%
KRUS 2025-11-26 17:02:1049.40 49.06 4.86%
KRUS 2025-11-26 18:02:5050.82 49.06 4.48%
KRUS 2025-11-26 21:06:290.00 0.00 4.48%
2025-11-27
KRUS 2025-11-27 19:02:1350.82 49.06 4.48%
KRUS 2025-11-27 21:05:010.00 0.00 4.48%
2025-11-28
KRUS 2025-11-28 06:02:4777.07 45.03 4.48%
KRUS 2025-11-28 08:02:3758.23 45.03 4.48%
KRUS 2025-11-28 09:02:0158.18 45.03 4.48%
KRUS 2025-11-28 11:02:0649.17 48.84 -0.68%
KRUS 2025-11-28 12:02:3649.35 49.17 -0.30%
KRUS 2025-11-28 13:02:0748.93 48.80 -1.12%
KRUS 2025-11-28 14:02:4354.31 48.00 -0.61%
KRUS 2025-11-28 15:02:0890.00 48.00 -0.59%
KRUS 2025-11-28 18:02:320.00 0.00 -0.59%
2025-12-01
KRUS 2025-12-01 05:02:050.00 48.64 -0.59%
KRUS 2025-12-01 06:02:4077.07 49.00 -0.26%
KRUS 2025-12-01 08:02:3858.23 48.50 -0.26%
KRUS 2025-12-01 09:02:0648.64 47.00 -1.27%
KRUS 2025-12-01 10:02:4048.64 47.50 -1.27%
KRUS 2025-12-01 11:02:0549.33 48.81 -0.04%
KRUS 2025-12-01 12:02:3849.21 49.00 0.02%
KRUS 2025-12-01 13:02:1049.08 48.91 -0.26%
KRUS 2025-12-01 14:02:5249.60 49.48 0.91%
KRUS 2025-12-01 15:02:0949.37 49.22 0.36%
KRUS 2025-12-01 16:02:4949.37 49.23 0.36%
KRUS 2025-12-01 17:02:1292.00 48.83 -0.14%
KRUS 2025-12-01 18:02:4458.18 48.83 -0.57%
KRUS 2025-12-01 19:02:1249.54 49.00 -0.57%
KRUS 2025-12-01 20:02:4058.18 49.00 0.73%
KRUS 2025-12-01 21:05:500.00 0.00 0.73%
2025-12-02
KRUS 2025-12-02 05:02:020.00 48.71 0.73%
KRUS 2025-12-02 06:02:5177.07 48.71 0.73%
KRUS 2025-12-02 07:02:3077.07 41.50 0.73%
KRUS 2025-12-02 08:02:4758.23 41.50 0.73%
KRUS 2025-12-02 09:02:0958.18 41.50 0.73%
KRUS 2025-12-02 10:02:4458.18 42.71 0.73%
KRUS 2025-12-02 11:02:0850.54 50.30 2.50%
KRUS 2025-12-02 13:02:3950.29 50.18 2.52%
KRUS 2025-12-02 14:02:0251.00 50.87 3.93%
KRUS 2025-12-02 15:02:4150.73 50.52 3.22%
KRUS 2025-12-02 16:02:0950.76 50.40 3.07%
KRUS 2025-12-02 17:02:4076.84 49.02 2.22%
KRUS 2025-12-02 18:02:0156.44 49.02 2.22%
KRUS 2025-12-02 19:02:5650.65 49.66 2.22%
KRUS 2025-12-02 20:02:0650.68 49.69 2.22%
KRUS 2025-12-02 21:09:270.00 0.00 2.22%
2025-12-03
KRUS 2025-12-03 06:02:0777.07 40.68 2.22%
KRUS 2025-12-03 07:02:4877.07 40.24 2.22%
KRUS 2025-12-03 08:02:1356.44 44.36 2.22%
KRUS 2025-12-03 09:02:4356.44 44.96 2.22%
KRUS 2025-12-03 10:02:0156.32 45.85 2.22%
KRUS 2025-12-03 11:02:4152.40 51.81 3.87%
KRUS 2025-12-03 12:02:0051.43 51.25 2.57%
KRUS 2025-12-03 13:02:3451.71 51.60 3.14%
KRUS 2025-12-03 14:02:0752.21 52.05 4.10%
KRUS 2025-12-03 15:02:4952.36 52.26 4.38%
KRUS 2025-12-03 16:02:1052.81 52.55 5.26%
KRUS 2025-12-03 17:02:5553.22 50.59 3.00%
KRUS 2025-12-03 18:02:2152.11 51.11 2.93%
KRUS 2025-12-03 19:02:4353.22 50.59 2.93%
KRUS 2025-12-03 20:02:4252.10 51.10 2.93%
KRUS 2025-12-03 21:10:330.00 0.00 2.93%
2025-12-04
KRUS 2025-12-04 05:02:510.00 51.24 2.93%
KRUS 2025-12-04 06:02:1760.24 51.24 2.93%
KRUS 2025-12-04 07:02:4960.24 51.09 2.93%
KRUS 2025-12-04 08:02:1758.18 51.19 2.93%
KRUS 2025-12-04 09:03:0157.77 51.19 0.30%
KRUS 2025-12-04 10:02:2852.54 51.20 -0.20%
KRUS 2025-12-04 11:07:3151.31 51.00 -1.00%
KRUS 2025-12-04 12:02:0352.73 52.01 2.07%
KRUS 2025-12-04 13:06:0353.77 53.40 4.29%
KRUS 2025-12-04 14:02:1154.47 53.85 5.13%
KRUS 2025-12-04 15:02:4954.93 54.55 6.62%
KRUS 2025-12-04 16:02:4654.71 54.63 6.12%
KRUS 2025-12-04 17:02:3555.50 53.00 6.66%
KRUS 2025-12-04 18:02:0455.50 53.00 6.47%
KRUS 2025-12-04 19:02:4455.47 54.44 6.47%
KRUS 2025-12-04 20:02:0955.50 54.77 6.47%
KRUS 2025-12-04 21:10:500.00 0.00 6.47%
2025-12-05
KRUS 2025-12-05 06:02:1160.24 49.34 6.47%
KRUS 2025-12-05 08:02:0860.24 50.35 6.47%
KRUS 2025-12-05 09:02:4260.24 50.35 0.43%
KRUS 2025-12-05 10:02:1057.14 50.60 0.21%
KRUS 2025-12-05 11:02:5154.21 53.80 -1.59%
KRUS 2025-12-05 12:02:0354.35 54.05 -1.28%
KRUS 2025-12-05 13:02:4054.06 53.83 -1.84%
KRUS 2025-12-05 14:02:0353.55 53.37 -2.87%
KRUS 2025-12-05 15:02:3954.15 53.93 -1.72%
KRUS 2025-12-05 16:02:2554.01 53.92 -1.96%
KRUS 2025-12-05 17:02:4257.14 53.40 -1.94%
KRUS 2025-12-05 18:01:5857.14 53.40 -1.82%
KRUS 2025-12-05 19:02:4554.46 53.44 -1.82%
KRUS 2025-12-05 20:02:1057.14 53.05 -1.82%
KRUS 2025-12-05 21:06:510.00 0.00 -1.82%
2025-12-08
KRUS 2025-12-08 05:02:120.00 53.57 -1.82%
KRUS 2025-12-08 06:02:3577.07 53.68 -1.82%
KRUS 2025-12-08 07:01:5977.07 48.03 -1.82%
KRUS 2025-12-08 08:02:5459.70 53.57 -1.82%
KRUS 2025-12-08 11:01:5954.85 54.48 1.62%
KRUS 2025-12-08 12:02:4253.36 53.20 -1.33%
KRUS 2025-12-08 13:02:2853.46 53.01 -1.31%
KRUS 2025-12-08 14:03:0053.23 52.83 -1.42%
KRUS 2025-12-08 15:02:3653.07 52.82 -2.00%
KRUS 2025-12-08 16:02:4953.44 53.07 -1.22%
KRUS 2025-12-08 17:02:2290.00 51.00 -0.58%
KRUS 2025-12-08 18:03:0359.70 51.00 -0.59%
KRUS 2025-12-08 19:02:3154.19 53.18 -0.59%
KRUS 2025-12-08 20:02:4754.21 53.19 -0.59%
KRUS 2025-12-08 21:05:390.00 0.00 -0.59%
2025-12-09
KRUS 2025-12-09 06:02:5277.07 53.24 -0.59%
KRUS 2025-12-09 07:02:1677.07 51.30 -0.59%
KRUS 2025-12-09 08:02:5060.78 53.35 -0.59%
KRUS 2025-12-09 09:02:1359.31 53.19 -0.59%
KRUS 2025-12-09 10:03:3965.44 53.19 -0.59%
KRUS 2025-12-09 11:02:1554.41 53.50 -0.15%
KRUS 2025-12-09 12:02:5353.64 53.20 -0.41%
KRUS 2025-12-09 13:02:2254.34 54.03 0.85%
KRUS 2025-12-09 14:03:2954.58 54.31 1.46%
KRUS 2025-12-09 15:03:0054.72 54.55 1.84%
KRUS 2025-12-09 16:02:5354.87 54.75 2.32%
KRUS 2025-12-09 17:03:1155.50 53.80 2.06%
KRUS 2025-12-09 18:02:4655.50 53.80 2.07%
KRUS 2025-12-09 21:03:470.00 0.00 2.07%
2025-12-10
KRUS 2025-12-10 06:03:0559.62 54.33 2.07%
KRUS 2025-12-10 07:02:1259.62 51.30 2.07%
KRUS 2025-12-10 08:02:4859.62 54.33 2.07%
KRUS 2025-12-10 09:02:0960.24 54.33 2.07%
KRUS 2025-12-10 11:02:0454.95 54.75 0.28%
KRUS 2025-12-10 12:02:3654.97 54.87 0.34%
KRUS 2025-12-10 13:02:1655.06 54.84 0.48%
KRUS 2025-12-10 14:03:0254.78 54.36 0.02%
KRUS 2025-12-10 15:02:0355.49 54.61 0.00%
KRUS 2025-12-10 16:02:5454.89 54.74 0.34%
KRUS 2025-12-10 17:02:0055.50 53.70 -1.40%
KRUS 2025-12-10 18:03:0659.70 53.70 -1.37%
KRUS 2025-12-10 21:04:230.00 0.00 -1.37%
KRUS 2025-12-10 22:06:2259.70 53.70 -1.37%
2025-12-11
KRUS 2025-12-11 06:02:4577.07 48.93 -1.37%
KRUS 2025-12-11 07:02:0477.07 51.30 -1.37%
KRUS 2025-12-11 08:02:4660.57 51.30 -1.37%
KRUS 2025-12-11 09:02:0159.70 51.30 -1.37%
KRUS 2025-12-11 10:02:5855.00 51.30 -1.37%
KRUS 2025-12-11 11:02:3354.92 54.11 0.93%
KRUS 2025-12-11 12:02:5353.43 53.26 -1.22%
KRUS 2025-12-11 13:02:1753.86 53.43 -0.91%
KRUS 2025-12-11 14:02:4554.37 54.03 0.48%
KRUS 2025-12-11 15:02:1653.74 53.61 -0.49%
KRUS 2025-12-11 16:02:5053.56 53.45 -0.84%
KRUS 2025-12-11 17:02:0454.70 51.30 -2.07%
KRUS 2025-12-11 18:03:4554.70 51.30 -2.09%
KRUS 2025-12-11 21:04:230.00 0.00 -2.09%
2025-12-12
KRUS 2025-12-12 06:02:4859.91 52.40 -2.09%
KRUS 2025-12-12 07:02:1259.91 48.14 -2.09%
KRUS 2025-12-12 08:02:4059.91 52.40 -2.09%
KRUS 2025-12-12 09:02:0659.59 52.40 -2.09%
KRUS 2025-12-12 10:03:2859.59 52.83 -2.09%
KRUS 2025-12-12 11:02:2153.52 53.38 1.13%
KRUS 2025-12-12 12:02:3553.46 53.29 1.00%
KRUS 2025-12-12 13:01:5752.94 52.82 0.19%
KRUS 2025-12-12 14:02:4152.75 52.63 -0.35%
KRUS 2025-12-12 15:02:0452.59 52.42 -0.46%
KRUS 2025-12-12 16:02:5752.21 52.15 -1.19%
KRUS 2025-12-12 17:01:5754.54 51.36 -2.19%
KRUS 2025-12-12 18:02:3652.15 51.36 -2.23%
KRUS 2025-12-12 19:02:0952.16 51.36 -2.23%
KRUS 2025-12-12 20:02:3252.14 51.36 -1.27%
KRUS 2025-12-12 21:03:320.00 0.00 -1.27%
2025-12-15
KRUS 2025-12-15 06:02:3957.74 51.27 -1.27%
KRUS 2025-12-15 07:02:0757.74 43.43 -1.27%
KRUS 2025-12-15 08:02:4257.74 51.27 -1.27%
KRUS 2025-12-15 10:02:4557.02 51.27 -1.27%
KRUS 2025-12-15 11:02:0352.71 52.36 1.76%
KRUS 2025-12-15 12:02:3651.64 51.41 0.00%
KRUS 2025-12-15 13:01:5851.82 51.65 0.21%
KRUS 2025-12-15 14:02:4352.04 51.77 0.51%
KRUS 2025-12-15 15:02:1252.19 52.14 0.97%
KRUS 2025-12-15 16:02:5353.07 52.94 2.59%
KRUS 2025-12-15 17:02:0754.75 52.00 0.81%
KRUS 2025-12-15 18:02:3654.75 52.00 0.83%
KRUS 2025-12-15 19:02:1052.60 52.00 0.83%
KRUS 2025-12-15 20:02:5052.54 52.00 0.83%
KRUS 2025-12-15 21:04:190.00 0.00 0.83%
2025-12-16
KRUS 2025-12-16 06:02:4183.29 51.54 0.83%
KRUS 2025-12-16 07:02:0583.29 52.00 0.83%
KRUS 2025-12-16 08:02:5959.57 52.00 0.83%
KRUS 2025-12-16 10:02:5652.31 52.00 0.83%
KRUS 2025-12-16 11:02:0353.05 52.18 1.26%
KRUS 2025-12-16 12:02:3352.10 51.85 -0.17%
KRUS 2025-12-16 13:01:5852.15 51.98 0.15%
KRUS 2025-12-16 14:02:3552.02 51.80 -0.41%
KRUS 2025-12-16 15:02:0151.89 51.65 -0.48%
KRUS 2025-12-16 16:02:3651.87 51.72 -0.60%
KRUS 2025-12-16 17:02:0158.00 51.20 -0.17%
KRUS 2025-12-16 21:03:380.00 0.00 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.