KRUS 1970-01-01 03:00:0018.50 12.50 -1.24%
KRUS 2020-11-12 15:01:1819.00 12.50 -1.24%
KRUS 2020-11-12 16:01:1917.77 15.94 -1.24%
KRUS 2020-11-12 17:01:2116.49 16.14 -2.57%
KRUS 2020-11-12 18:01:2016.83 16.69 0.42%
KRUS 2020-11-12 19:01:1916.90 16.71 0.24%
KRUS 2020-11-12 20:01:1916.58 16.30 -2.15%
KRUS 2020-11-12 21:01:1916.60 16.37 -1.73%
KRUS 2020-11-12 22:01:1916.64 16.39 -1.67%
KRUS 2020-11-12 23:01:1817.50 16.16 -0.30%
KRUS 2020-11-13 01:06:5317.50 16.16 -0.30%
KRUS 2020-11-13 02:01:1817.50 16.16 -0.30%
KRUS 2020-11-13 03:01:1817.50 16.16 -0.30%
KRUS 2020-11-13 04:01:1817.50 16.16 -0.30%
KRUS 2020-11-13 05:01:1817.50 16.16 -0.30%
KRUS 2020-11-13 06:01:1917.50 16.16 -0.30%
KRUS 2020-11-13 07:01:1817.50 16.16 -0.30%
KRUS 2020-11-13 08:01:2017.50 16.16 -0.30%
KRUS 2020-11-13 09:01:2017.50 16.16 -0.30%
KRUS 2020-11-13 10:01:2017.50 16.16 -0.30%
KRUS 2020-11-13 11:01:1817.50 16.16 -0.30%
KRUS 2020-11-13 12:01:1917.50 12.50 -0.30%
KRUS 2020-11-13 13:01:2017.50 12.50 -0.30%
KRUS 2020-11-13 14:01:1817.50 12.50 -0.30%
KRUS 2020-11-13 15:01:1919.00 0.01 -0.30%
KRUS 2020-11-13 16:01:1917.80 15.00 -0.30%
KRUS 2020-11-13 17:01:2916.80 16.69 0.54%
KRUS 2020-11-13 18:01:2016.97 16.87 0.96%
KRUS 2020-11-13 19:01:1917.08 17.01 1.56%
KRUS 2020-11-13 20:01:1916.76 16.60 -0.66%
KRUS 2020-11-13 21:01:1916.86 16.60 -0.18%
KRUS 2020-11-13 22:01:2016.80 16.50 -1.08%
KRUS 2020-11-13 23:01:1917.80 15.19 -3.29%
KRUS 2020-11-14 01:06:1518.50 15.19 -3.29%
KRUS 2020-11-14 02:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 03:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 04:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 05:01:2018.50 15.19 -3.29%
KRUS 2020-11-14 06:01:1918.50 15.19 -3.29%
KRUS 2020-11-14 07:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 08:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 09:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 10:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 11:01:1918.50 15.19 -3.29%
KRUS 2020-11-14 12:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 13:01:1918.50 15.19 -3.29%
KRUS 2020-11-14 14:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 15:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 16:01:1918.50 15.19 -3.29%
KRUS 2020-11-14 17:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 18:01:1918.50 15.19 -3.29%
KRUS 2020-11-14 19:01:1918.50 15.19 -3.29%
KRUS 2020-11-14 20:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 21:01:1818.50 15.19 -3.29%
KRUS 2020-11-14 22:01:1918.50 15.19 -3.29%
KRUS 2020-11-14 23:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 01:09:0018.50 15.19 -3.29%
KRUS 2020-11-15 02:01:1818.50 15.19 -3.29%
KRUS 2020-11-15 03:01:1818.50 15.19 -3.29%
KRUS 2020-11-15 04:01:1818.50 15.19 -3.29%
KRUS 2020-11-15 05:01:1718.50 15.19 -3.29%
KRUS 2020-11-15 06:01:1818.50 15.19 -3.29%
KRUS 2020-11-15 07:01:1818.50 15.19 -3.29%
KRUS 2020-11-15 08:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 09:01:1818.50 15.19 -3.29%
KRUS 2020-11-15 10:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 11:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 12:01:2018.50 15.19 -3.29%
KRUS 2020-11-15 13:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 14:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 15:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 16:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 17:01:1818.50 15.19 -3.29%
KRUS 2020-11-15 18:01:2018.50 15.19 -3.29%
KRUS 2020-11-15 19:01:2018.50 15.19 -3.29%
KRUS 2020-11-15 20:01:2018.50 15.19 -3.29%
KRUS 2020-11-15 21:01:2018.50 15.19 -3.29%
KRUS 2020-11-15 22:01:1918.50 15.19 -3.29%
KRUS 2020-11-15 23:01:2518.50 15.19 -3.29%
KRUS 2020-11-16 01:07:2918.50 15.19 -3.29%
KRUS 2020-11-16 02:01:1918.50 15.19 -3.29%
KRUS 2020-11-16 03:01:1718.50 15.19 -3.29%
KRUS 2020-11-16 04:01:1818.50 15.19 -3.29%
KRUS 2020-11-16 05:01:1818.50 15.19 -3.29%
KRUS 2020-11-16 06:01:1918.50 15.19 -3.29%
KRUS 2020-11-16 07:01:1918.50 15.19 -3.29%
KRUS 2020-11-16 08:01:1818.50 15.19 -3.29%
KRUS 2020-11-16 09:01:1818.50 15.19 -3.29%
KRUS 2020-11-16 10:01:1918.50 15.19 -3.29%
KRUS 2020-11-16 11:01:2018.50 15.19 -3.29%
KRUS 2020-11-16 12:01:1918.50 12.50 -3.29%
KRUS 2020-11-16 13:01:1918.50 12.50 -3.29%
KRUS 2020-11-16 14:01:2018.50 12.50 -3.29%
KRUS 2020-11-16 15:01:1918.50 12.50 -3.29%
KRUS 2020-11-16 16:01:2317.00 15.00 -3.29%
KRUS 2020-11-16 17:01:2516.70 16.53 2.17%
KRUS 2020-11-16 18:01:2116.85 16.75 3.90%
KRUS 2020-11-16 19:01:2017.01 16.83 4.76%
KRUS 2020-11-16 20:01:1916.64 16.44 2.23%
KRUS 2020-11-16 21:01:2016.84 16.75 3.71%
KRUS 2020-11-16 22:01:2016.67 16.58 2.85%
KRUS 2020-11-16 23:01:1917.80 16.57 3.59%
KRUS 2020-11-17 01:05:3718.50 15.00 -0.99%
KRUS 2020-11-17 02:01:1918.50 15.00 -0.99%
KRUS 2020-11-17 03:01:1918.50 15.00 -0.99%
KRUS 2020-11-17 04:01:1918.50 15.00 -0.99%
KRUS 2020-11-17 05:01:1918.50 15.00 -0.99%
KRUS 2020-11-17 06:01:1918.50 15.00 -0.99%
KRUS 2020-11-17 07:01:1918.50 15.00 -0.99%
KRUS 2020-11-17 08:01:1918.50 15.00 -0.99%
KRUS 2020-11-17 09:01:2018.50 15.00 -0.99%
KRUS 2020-11-17 10:01:2018.50 15.00 -0.99%
KRUS 2020-11-17 11:01:1918.50 15.00 -0.99%
KRUS 2020-11-17 12:01:2018.50 12.50 -0.99%
KRUS 2020-11-17 13:01:2118.50 12.50 -0.99%
KRUS 2020-11-17 14:01:1918.50 12.50 -0.99%
KRUS 2020-11-17 15:01:2018.50 0.01 -0.99%
KRUS 2020-11-17 16:01:2018.27 14.50 -0.99%
KRUS 2020-11-17 17:02:5216.18 15.69 -2.06%
KRUS 2020-11-17 18:01:2015.64 15.55 -7.19%
KRUS 2020-11-17 19:01:2014.94 14.80 -7.50%
KRUS 2020-11-17 20:01:1915.00 14.93 -6.50%
KRUS 2020-11-17 21:01:2014.80 14.75 -6.31%
KRUS 2020-11-17 22:01:2014.99 14.91 -6.19%
KRUS 2020-11-17 23:01:2015.15 14.94 -7.38%
KRUS 2020-11-18 01:05:0016.90 14.82 -7.38%
KRUS 2020-11-18 02:02:1516.90 14.82 -7.38%
KRUS 2020-11-18 03:01:1816.90 14.82 -7.38%
KRUS 2020-11-18 04:01:1816.90 14.82 -7.38%
KRUS 2020-11-18 05:01:1916.90 14.82 -7.38%
KRUS 2020-11-18 06:01:1816.90 14.82 -7.38%
KRUS 2020-11-18 07:01:2016.90 14.82 -7.38%
KRUS 2020-11-18 08:01:1916.90 14.82 -7.38%
KRUS 2020-11-18 09:01:1916.90 14.82 -7.38%
KRUS 2020-11-18 10:01:2016.90 14.82 -7.38%
KRUS 2020-11-18 11:01:2016.90 14.82 -7.38%
KRUS 2020-11-18 12:01:2016.90 12.00 -7.38%
KRUS 2020-11-18 13:01:2116.90 12.00 -7.38%
KRUS 2020-11-18 14:01:2016.90 12.00 -7.38%
KRUS 2020-11-18 15:01:2016.90 12.00 -7.38%
KRUS 2020-11-18 16:01:2115.65 14.08 -7.38%
KRUS 2020-11-18 17:02:1915.75 15.42 3.10%
KRUS 2020-11-18 18:01:2115.32 15.21 2.83%
KRUS 2020-11-18 19:01:2015.75 15.68 6.14%
KRUS 2020-11-18 20:01:2016.43 16.37 10.46%
KRUS 2020-11-18 21:01:1915.80 15.63 6.01%
KRUS 2020-11-18 22:01:2015.31 15.15 2.16%
KRUS 2020-11-18 23:01:2015.33 15.15 3.44%
KRUS 2020-11-19 01:05:0616.90 14.75 2.29%
KRUS 2020-11-19 02:01:1816.90 14.75 2.29%
KRUS 2020-11-19 03:01:2015.21 15.18 2.29%
KRUS 2020-11-19 04:01:1915.65 15.57 2.29%
KRUS 2020-11-19 05:01:1915.75 15.72 2.29%
KRUS 2020-11-19 06:01:1916.45 16.27 2.29%
KRUS 2020-11-19 07:01:2016.31 16.09 2.29%
KRUS 2020-11-19 08:01:1815.78 15.53 2.29%
KRUS 2020-11-19 09:01:1915.02 14.96 2.29%
KRUS 2020-11-19 10:01:1915.35 15.31 2.29%
KRUS 2020-11-19 11:01:2115.35 15.31 2.29%
KRUS 2020-11-19 12:01:2015.35 12.00 2.29%
KRUS 2020-11-19 13:01:1815.35 12.00 2.29%
KRUS 2020-11-19 14:01:2115.35 12.00 2.29%
KRUS 2020-11-19 15:01:2018.38 12.00 2.29%
KRUS 2020-11-19 16:01:2017.77 14.08 2.29%
KRUS 2020-11-19 17:02:2115.57 15.19 0.26%
KRUS 2020-11-19 18:01:2115.67 15.13 -0.07%
KRUS 2020-11-19 19:01:3415.58 15.37 1.98%
KRUS 2020-11-19 20:01:2015.38 15.24 1.06%
KRUS 2020-11-19 21:01:2015.54 15.34 2.37%
KRUS 2020-11-19 22:01:1915.68 15.56 3.43%
KRUS 2020-11-19 23:01:1915.75 15.65 3.56%
KRUS 2020-11-20 01:05:4316.90 14.75 2.95%
KRUS 2020-11-20 02:01:1916.90 14.75 2.95%
KRUS 2020-11-20 03:01:1916.90 14.75 2.95%
KRUS 2020-11-20 04:01:1816.90 14.75 2.95%
KRUS 2020-11-20 05:01:1816.90 14.75 2.95%
KRUS 2020-11-20 06:01:1916.90 14.75 2.95%
KRUS 2020-11-20 07:01:1816.90 14.75 2.95%
KRUS 2020-11-20 08:01:1916.90 14.75 2.95%
KRUS 2020-11-20 09:01:2116.90 14.75 2.95%
KRUS 2020-11-20 10:01:2116.90 14.75 2.95%
KRUS 2020-11-20 11:01:1916.90 14.75 2.95%
KRUS 2020-11-20 12:01:2016.90 12.00 2.95%
KRUS 2020-11-20 13:01:2116.90 12.00 2.95%
KRUS 2020-11-20 14:01:1916.90 12.00 2.95%
KRUS 2020-11-20 15:01:2016.90 12.00 2.95%
KRUS 2020-11-20 16:01:2017.00 14.50 2.95%
KRUS 2020-11-20 17:01:3415.66 15.41 -1.85%
KRUS 2020-11-20 18:01:2115.49 15.24 -1.40%
KRUS 2020-11-20 19:01:2015.32 15.21 -2.55%
KRUS 2020-11-20 20:01:1915.10 14.98 -4.46%
KRUS 2020-11-20 21:01:2115.50 15.31 -3.06%
KRUS 2020-11-20 22:01:2015.48 15.22 -2.10%
KRUS 2020-11-20 23:01:1815.25 15.20 -3.12%
KRUS 2020-11-21 01:05:1616.90 14.75 -2.12%
KRUS 2020-11-21 02:01:1816.90 14.75 -2.12%
KRUS 2020-11-21 03:01:1816.90 14.75 -2.12%
KRUS 2020-11-21 04:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 05:01:1816.90 14.75 -2.12%
KRUS 2020-11-21 06:01:1816.90 14.75 -2.12%
KRUS 2020-11-21 07:01:2016.90 14.75 -2.12%
KRUS 2020-11-21 08:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 09:01:1716.90 14.75 -2.12%
KRUS 2020-11-21 10:01:2016.90 14.75 -2.12%
KRUS 2020-11-21 11:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 12:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 13:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 14:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 15:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 16:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 17:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 18:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 19:01:2016.90 14.75 -2.12%
KRUS 2020-11-21 20:01:2016.90 14.75 -2.12%
KRUS 2020-11-21 21:01:2016.90 14.75 -2.12%
KRUS 2020-11-21 22:01:1916.90 14.75 -2.12%
KRUS 2020-11-21 23:01:1816.90 14.75 -2.12%
KRUS 2020-11-22 01:07:1216.90 14.75 -2.12%
KRUS 2020-11-22 02:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 03:01:1816.90 14.75 -2.12%
KRUS 2020-11-22 04:01:1816.90 14.75 -2.12%
KRUS 2020-11-22 05:01:1816.90 14.75 -2.12%
KRUS 2020-11-22 06:01:1816.90 14.75 -2.12%
KRUS 2020-11-22 07:01:1816.90 14.75 -2.12%
KRUS 2020-11-22 08:01:1816.90 14.75 -2.12%
KRUS 2020-11-22 09:01:1816.90 14.75 -2.12%
KRUS 2020-11-22 10:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 11:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 12:01:2016.90 14.75 -2.12%
KRUS 2020-11-22 13:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 14:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 15:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 16:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 17:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 18:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 19:01:2216.90 14.75 -2.12%
KRUS 2020-11-22 20:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 21:01:2016.90 14.75 -2.12%
KRUS 2020-11-22 22:01:1916.90 14.75 -2.12%
KRUS 2020-11-22 23:01:2416.90 14.75 -2.12%
KRUS 2020-11-23 01:06:2116.90 14.75 -2.12%
KRUS 2020-11-23 02:01:1816.90 14.75 -2.12%
KRUS 2020-11-23 03:01:1816.90 14.75 -2.12%
KRUS 2020-11-23 04:01:1916.90 14.75 -2.12%
KRUS 2020-11-23 05:01:1916.90 14.75 -2.12%
KRUS 2020-11-23 06:01:1816.90 14.75 -2.12%
KRUS 2020-11-23 07:01:2016.90 14.75 -2.12%
KRUS 2020-11-23 08:01:1916.90 14.75 -2.12%
KRUS 2020-11-23 09:01:1916.90 14.75 -2.12%
KRUS 2020-11-23 10:01:2116.90 14.75 -2.12%
KRUS 2020-11-23 11:01:2016.90 14.75 -2.12%
KRUS 2020-11-23 12:01:2116.90 12.00 -2.12%
KRUS 2020-11-23 13:01:1916.90 12.00 -2.12%
KRUS 2020-11-23 14:01:2016.90 14.63 -2.12%
KRUS 2020-11-23 15:01:2118.38 14.63 -2.12%
KRUS 2020-11-23 16:01:2017.80 15.10 -2.12%
KRUS 2020-11-23 17:01:2715.39 15.15 0.92%
KRUS 2020-11-23 18:01:2215.79 15.67 3.47%
KRUS 2020-11-23 19:01:2116.28 16.11 5.64%
KRUS 2020-11-23 20:01:1916.67 16.56 8.58%
KRUS 2020-11-23 21:01:2016.75 16.65 9.31%
KRUS 2020-11-23 22:01:1916.67 16.37 8.32%
KRUS 2020-11-23 23:01:1916.42 16.34 7.01%
KRUS 2020-11-24 01:05:1518.38 14.88 9.20%
KRUS 2020-11-24 02:01:1918.38 14.88 9.20%
KRUS 2020-11-24 03:01:1918.50 14.75 9.20%
KRUS 2020-11-24 04:01:1918.50 14.75 9.20%
KRUS 2020-11-24 05:01:2018.50 14.75 9.20%
KRUS 2020-11-24 06:01:1818.50 14.75 9.20%
KRUS 2020-11-24 07:01:2018.50 14.75 9.20%
KRUS 2020-11-24 08:01:1818.50 14.75 9.20%
KRUS 2020-11-24 09:01:2418.50 14.75 9.20%
KRUS 2020-11-24 10:01:2118.50 14.75 9.20%
KRUS 2020-11-24 11:01:2118.50 14.75 9.20%
KRUS 2020-11-24 12:01:2418.50 12.00 9.20%
KRUS 2020-11-24 13:01:2118.50 12.00 9.20%
KRUS 2020-11-24 14:01:2718.50 12.00 9.20%
KRUS 2020-11-24 15:01:2118.38 12.00 9.20%
KRUS 2020-11-24 16:01:2317.80 14.88 7.33%
KRUS 2020-11-24 17:02:2216.75 16.65 1.95%
KRUS 2020-11-24 18:01:2318.00 17.65 9.28%
KRUS 2020-11-24 19:02:0918.25 18.16 11.11%
KRUS 2020-11-24 20:01:1918.25 18.03 11.23%
KRUS 2020-11-24 21:01:1918.15 18.02 10.50%
KRUS 2020-11-24 22:01:2018.38 18.27 11.72%
KRUS 2020-11-24 23:01:2018.49 17.07 10.62%
KRUS 2020-11-25 01:05:0518.50 15.00 12.13%
KRUS 2020-11-25 02:01:1818.50 15.00 12.13%
KRUS 2020-11-25 03:01:1918.50 15.00 12.13%
KRUS 2020-11-25 04:01:1918.50 15.00 12.13%
KRUS 2020-11-25 05:01:2018.50 15.00 12.13%
KRUS 2020-11-25 06:01:1918.50 15.00 12.13%
KRUS 2020-11-25 07:01:2118.50 15.00 12.13%
KRUS 2020-11-25 08:01:1918.50 15.00 12.13%
KRUS 2020-11-25 09:01:1818.50 15.00 12.13%
KRUS 2020-11-25 10:01:2018.50 15.00 12.13%
KRUS 2020-11-25 11:01:1918.50 15.00 12.13%
KRUS 2020-11-25 12:01:2022.80 12.00 12.13%
KRUS 2020-11-25 13:01:2022.80 12.00 12.13%
KRUS 2020-11-25 14:01:2022.80 12.00 12.13%
KRUS 2020-11-25 15:01:2018.50 12.00 12.13%
KRUS 2020-11-25 16:01:2018.50 16.00 12.13%
KRUS 2020-11-25 18:01:2317.74 17.61 -2.76%
KRUS 2020-11-25 19:01:2117.96 17.58 -2.43%
KRUS 2020-11-25 20:01:2117.85 17.56 -1.66%
KRUS 2020-11-25 21:01:2018.05 17.91 -0.66%
KRUS 2020-11-25 22:01:2218.00 17.86 -0.66%
KRUS 2020-11-25 23:01:2018.50 17.90 -1.16%
KRUS 2020-11-26 01:06:1018.50 17.90 -0.22%
KRUS 2020-11-26 02:01:1918.50 17.90 -0.22%
KRUS 2020-11-26 03:01:1918.50 17.90 -0.22%
KRUS 2020-11-26 04:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 05:01:2118.50 17.90 -0.22%
KRUS 2020-11-26 06:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 07:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 08:01:1918.50 17.90 -0.22%
KRUS 2020-11-26 09:01:1918.50 17.90 -0.22%
KRUS 2020-11-26 10:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 11:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 12:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 13:01:2118.50 17.90 -0.22%
KRUS 2020-11-26 14:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 15:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 16:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 17:01:1918.50 17.90 -0.22%
KRUS 2020-11-26 18:01:1918.50 17.90 -0.22%
KRUS 2020-11-26 19:01:2118.50 17.90 -0.22%
KRUS 2020-11-26 20:01:2018.50 17.90 -0.22%
KRUS 2020-11-26 21:01:2218.50 17.90 -0.22%
KRUS 2020-11-26 22:01:2118.50 17.90 -0.22%
KRUS 2020-11-26 23:01:2018.50 17.90 -0.22%
KRUS 2020-11-27 01:06:4218.50 17.90 -0.22%
KRUS 2020-11-27 02:01:2018.50 17.90 -0.22%
KRUS 2020-11-27 03:01:2018.50 17.90 -0.22%
KRUS 2020-11-27 04:01:1918.50 17.90 -0.22%
KRUS 2020-11-27 05:01:2018.50 17.90 -0.22%
KRUS 2020-11-27 06:01:2018.50 17.90 -0.22%
KRUS 2020-11-27 07:01:2018.50 17.90 -0.22%
KRUS 2020-11-27 08:01:1918.50 17.90 -0.22%
KRUS 2020-11-27 09:01:1918.50 17.90 -0.22%
KRUS 2020-11-27 10:01:1918.50 17.90 -0.22%
KRUS 2020-11-27 12:02:1418.50 12.00 -0.22%
KRUS 2020-11-27 13:01:2218.50 12.00 -0.22%
KRUS 2020-11-27 14:01:1918.50 12.00 -0.22%
KRUS 2020-11-27 15:01:19199999.99 12.00 -0.22%
KRUS 2020-11-27 16:01:2223.68 12.39 -0.22%
KRUS 2020-11-27 17:01:2017.64 17.53 -1.73%
KRUS 2020-11-27 18:01:4217.98 17.82 0.28%
KRUS 2020-11-27 19:01:2917.44 17.10 -3.85%
KRUS 2020-11-27 20:01:2218.99 16.50 -5.70%
KRUS 2020-11-27 21:01:2118.99 16.50 -5.70%
KRUS 2020-11-27 22:01:2218.99 16.50 -5.70%
KRUS 2020-11-27 23:01:2118.99 16.50 -5.70%
KRUS 2020-11-28 01:05:3518.99 16.50 -4.58%
KRUS 2020-11-28 02:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 03:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 04:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 05:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 06:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 07:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 08:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 09:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 10:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 11:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 12:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 13:01:1918.99 16.50 -4.58%
KRUS 2020-11-28 15:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 16:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 17:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 18:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 19:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 20:01:2018.99 16.50 -4.58%
KRUS 2020-11-28 21:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 22:01:2118.99 16.50 -4.58%
KRUS 2020-11-28 23:01:2018.99 16.50 -4.58%
KRUS 2020-11-29 01:06:5018.99 16.50 -4.58%
KRUS 2020-11-29 02:01:1918.99 16.50 -4.58%
KRUS 2020-11-29 03:01:1818.99 16.50 -4.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85