| KRTX | 1970-01-01 03:00:00 | 114.00 | 95.00 | -0.85% | |||||||
| KRTX | 2020-11-12 15:01:18 | 199999.99 | 0.01 | -0.85% | |||||||
| KRTX | 2020-11-12 16:01:19 | 101.75 | 89.15 | -0.85% | |||||||
| KRTX | 2020-11-12 17:01:21 | 99.80 | 98.43 | 1.26% | |||||||
| KRTX | 2020-11-12 18:01:20 | 98.93 | 98.00 | -0.82% | |||||||
| KRTX | 2020-11-12 19:01:19 | 99.00 | 97.60 | -0.71% | |||||||
| KRTX | 2020-11-12 20:01:19 | 98.35 | 97.54 | -1.41% | |||||||
| KRTX | 2020-11-12 21:01:19 | 98.70 | 97.98 | -0.80% | |||||||
| KRTX | 2020-11-12 22:01:19 | 98.27 | 97.59 | -1.23% | |||||||
| KRTX | 2020-11-12 23:01:18 | 110.00 | 96.50 | -1.80% | |||||||
| KRTX | 2020-11-13 01:06:53 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 02:01:18 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 03:01:18 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 04:01:18 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 05:01:18 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 06:01:19 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 07:01:18 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 08:01:20 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 09:01:20 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 10:01:20 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 11:01:18 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 12:01:19 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 13:01:20 | 114.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 14:01:18 | 110.00 | 95.00 | 0.44% | |||||||
| KRTX | 2020-11-13 15:01:19 | 110.00 | 0.01 | 0.44% | |||||||
| KRTX | 2020-11-13 16:01:19 | 105.00 | 86.76 | 0.44% | |||||||
| KRTX | 2020-11-13 17:01:29 | 99.17 | 97.84 | 0.06% | |||||||
| KRTX | 2020-11-13 18:01:20 | 94.64 | 94.21 | -3.25% | |||||||
| KRTX | 2020-11-13 19:01:19 | 95.13 | 94.59 | -2.80% | |||||||
| KRTX | 2020-11-13 20:01:19 | 96.17 | 95.06 | -2.09% | |||||||
| KRTX | 2020-11-13 21:01:19 | 97.09 | 96.70 | -0.87% | |||||||
| KRTX | 2020-11-13 22:01:20 | 97.33 | 96.90 | -0.48% | |||||||
| KRTX | 2020-11-13 23:01:19 | 105.00 | 90.00 | -1.67% | |||||||
| KRTX | 2020-11-14 01:06:15 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 02:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 03:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 04:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 05:01:20 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 06:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 07:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 08:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 09:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 10:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 11:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 12:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 13:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 14:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 15:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 16:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 17:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 18:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 19:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 20:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 21:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 22:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-14 23:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 01:09:00 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 02:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 03:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 04:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 05:01:17 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 06:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 07:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 08:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 09:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 10:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 11:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 12:01:20 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 13:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 14:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 15:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 16:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 17:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 18:01:20 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 19:01:20 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 20:01:20 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 21:01:20 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 22:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-15 23:01:25 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 01:07:29 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 02:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 03:01:17 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 04:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 05:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 06:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 07:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 08:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 09:01:18 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 10:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 11:01:20 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 12:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 13:01:19 | 110.00 | 90.00 | -2.92% | |||||||
| KRTX | 2020-11-16 14:01:20 | 110.00 | 12.00 | -2.92% | |||||||
| KRTX | 2020-11-16 15:01:19 | 199999.99 | 12.00 | -2.92% | |||||||
| KRTX | 2020-11-16 16:01:23 | 97.40 | 86.76 | -2.92% | |||||||
| KRTX | 2020-11-16 17:01:25 | 97.43 | 96.18 | 0.03% | |||||||
| KRTX | 2020-11-16 18:01:21 | 97.10 | 96.32 | 0.18% | |||||||
| KRTX | 2020-11-16 19:01:20 | 97.63 | 96.29 | 0.49% | |||||||
| KRTX | 2020-11-16 20:01:19 | 96.47 | 96.01 | 0.00% | |||||||
| KRTX | 2020-11-16 21:01:20 | 96.68 | 95.20 | -0.18% | |||||||
| KRTX | 2020-11-16 22:01:20 | 97.33 | 96.85 | 0.83% | |||||||
| KRTX | 2020-11-16 23:01:19 | 110.00 | 97.45 | 1.76% | |||||||
| KRTX | 2020-11-17 01:05:37 | 123.00 | 97.45 | 1.76% | |||||||
| KRTX | 2020-11-17 02:01:19 | 123.00 | 97.45 | 1.76% | |||||||
| KRTX | 2020-11-17 03:01:19 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 04:01:19 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 05:01:19 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 06:01:19 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 07:01:19 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 08:01:19 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 09:01:20 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 10:01:20 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 11:01:19 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 12:01:20 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 13:01:21 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 14:01:19 | 123.00 | 97.84 | 1.76% | |||||||
| KRTX | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 1.76% | |||||||
| KRTX | 2020-11-17 16:01:20 | 109.73 | 86.76 | 1.76% | |||||||
| KRTX | 2020-11-17 17:02:52 | 99.44 | 97.76 | 1.53% | |||||||
| KRTX | 2020-11-17 18:01:20 | 100.22 | 99.64 | 2.08% | |||||||
| KRTX | 2020-11-17 19:01:20 | 100.03 | 99.64 | 1.55% | |||||||
| KRTX | 2020-11-17 20:01:19 | 100.20 | 99.98 | 1.70% | |||||||
| KRTX | 2020-11-17 21:01:20 | 99.65 | 99.28 | 1.84% | |||||||
| KRTX | 2020-11-17 22:01:20 | 99.83 | 99.62 | 1.53% | |||||||
| KRTX | 2020-11-17 23:01:20 | 99.54 | 99.32 | 1.84% | |||||||
| KRTX | 2020-11-18 01:05:00 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 02:02:15 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 03:01:18 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 04:01:18 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 05:01:19 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 06:01:18 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 07:01:20 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 08:01:19 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 09:01:19 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 10:01:20 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 11:01:20 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 12:01:20 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 13:01:21 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 14:01:20 | 103.59 | 86.76 | 1.94% | |||||||
| KRTX | 2020-11-18 15:01:20 | 199999.99 | 50.00 | 1.94% | |||||||
| KRTX | 2020-11-18 16:01:21 | 105.00 | 86.77 | 1.94% | |||||||
| KRTX | 2020-11-18 17:02:19 | 100.81 | 99.01 | 0.29% | |||||||
| KRTX | 2020-11-18 18:01:21 | 100.00 | 99.46 | -0.09% | |||||||
| KRTX | 2020-11-18 19:01:20 | 99.77 | 99.05 | -0.52% | |||||||
| KRTX | 2020-11-18 20:01:20 | 99.49 | 99.11 | -0.43% | |||||||
| KRTX | 2020-11-18 21:01:19 | 99.14 | 98.72 | -0.44% | |||||||
| KRTX | 2020-11-18 22:01:20 | 98.69 | 98.44 | -1.19% | |||||||
| KRTX | 2020-11-18 23:01:20 | 97.92 | 97.57 | -2.17% | |||||||
| KRTX | 2020-11-19 01:05:06 | 109.60 | 97.50 | -1.75% | |||||||
| KRTX | 2020-11-19 02:01:18 | 109.60 | 97.50 | -1.75% | |||||||
| KRTX | 2020-11-19 03:01:20 | 109.60 | 97.50 | -1.75% | |||||||
| KRTX | 2020-11-19 04:01:19 | 99.98 | 99.60 | -1.75% | |||||||
| KRTX | 2020-11-19 05:01:19 | 99.59 | 99.14 | -1.75% | |||||||
| KRTX | 2020-11-19 06:01:19 | 99.57 | 99.18 | -1.75% | |||||||
| KRTX | 2020-11-19 07:01:20 | 99.60 | 99.32 | -1.75% | |||||||
| KRTX | 2020-11-19 08:01:18 | 99.36 | 99.19 | -1.75% | |||||||
| KRTX | 2020-11-19 09:01:19 | 98.77 | 98.30 | -1.75% | |||||||
| KRTX | 2020-11-19 10:01:19 | 98.92 | 98.47 | -1.75% | |||||||
| KRTX | 2020-11-19 11:01:21 | 98.92 | 98.47 | -1.75% | |||||||
| KRTX | 2020-11-19 12:01:20 | 98.92 | 98.47 | -1.75% | |||||||
| KRTX | 2020-11-19 13:01:18 | 98.92 | 98.47 | -1.75% | |||||||
| KRTX | 2020-11-19 14:01:21 | 98.92 | 98.47 | -1.75% | |||||||
| KRTX | 2020-11-19 15:01:20 | 199999.99 | 0.01 | -1.75% | |||||||
| KRTX | 2020-11-19 16:01:20 | 105.00 | 93.11 | -1.75% | |||||||
| KRTX | 2020-11-19 17:02:21 | 98.32 | 96.53 | -0.59% | |||||||
| KRTX | 2020-11-19 18:01:21 | 99.19 | 98.59 | 0.83% | |||||||
| KRTX | 2020-11-19 19:01:34 | 100.26 | 99.88 | 2.14% | |||||||
| KRTX | 2020-11-19 20:01:20 | 100.00 | 99.19 | 1.79% | |||||||
| KRTX | 2020-11-19 21:01:20 | 99.56 | 99.08 | 1.13% | |||||||
| KRTX | 2020-11-19 22:01:19 | 99.40 | 99.16 | 1.18% | |||||||
| KRTX | 2020-11-19 23:01:19 | 99.00 | 98.77 | 0.99% | |||||||
| KRTX | 2020-11-20 01:05:43 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 02:01:19 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 03:01:19 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 04:01:18 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 05:01:18 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 06:01:19 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 07:01:18 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 08:01:19 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 09:01:21 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 09:14:42 | $KRTX Maxim Group Buy $150 $NRIX Robert W. Baird Outperform $40 $PERI ROTH Capital Buy $10.75 $TTD Berenberg Buy $903 $WSBC RBC Capital Mkts Sector Perform $30 | |||||||||
| KRTX | 2020-11-20 10:01:21 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 11:01:19 | 105.00 | 86.77 | 1.64% | |||||||
| KRTX | 2020-11-20 12:01:20 | 105.00 | 80.00 | 1.64% | |||||||
| KRTX | 2020-11-20 13:01:21 | 105.00 | 80.00 | 1.64% | |||||||
| KRTX | 2020-11-20 14:01:19 | 105.00 | 80.00 | 1.64% | |||||||
| KRTX | 2020-11-20 15:01:20 | 199999.99 | 80.00 | 1.64% | |||||||
| KRTX | 2020-11-20 16:01:20 | 109.73 | 80.00 | 1.64% | |||||||
| KRTX | 2020-11-20 17:01:34 | 98.24 | 95.56 | -2.31% | |||||||
| KRTX | 2020-11-20 18:01:21 | 97.84 | 96.83 | -2.15% | |||||||
| KRTX | 2020-11-20 19:01:20 | 98.00 | 97.29 | -1.52% | |||||||
| KRTX | 2020-11-20 20:01:19 | 96.99 | 96.74 | -2.33% | |||||||
| KRTX | 2020-11-20 21:01:21 | 97.06 | 96.83 | -2.02% | |||||||
| KRTX | 2020-11-20 22:01:20 | 97.26 | 96.91 | -1.92% | |||||||
| KRTX | 2020-11-20 23:01:18 | 96.98 | 96.83 | -2.12% | |||||||
| KRTX | 2020-11-21 01:05:16 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 02:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 03:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 04:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 05:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 06:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 07:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 08:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 09:01:17 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 10:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 11:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 12:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 13:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 14:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 15:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 16:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 17:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 18:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 19:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 20:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 21:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 22:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-21 23:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 01:07:12 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 02:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 03:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 04:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 05:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 06:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 07:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 08:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 09:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 10:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 11:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 12:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 13:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 14:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 15:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 16:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 17:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 18:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 19:01:22 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 20:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 21:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 22:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-22 23:01:24 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 01:06:21 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 02:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 03:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 04:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 05:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 06:01:18 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 07:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 08:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 09:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 10:01:21 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 11:01:20 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 12:01:21 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 13:01:19 | 120.00 | 80.00 | -1.16% | |||||||
| KRTX | 2020-11-23 14:01:20 | 120.00 | 91.00 | -1.16% | |||||||
| KRTX | 2020-11-23 15:01:21 | 199999.99 | 91.00 | -1.16% | |||||||
| KRTX | 2020-11-23 16:01:20 | 105.00 | 95.10 | -1.16% | |||||||
| KRTX | 2020-11-23 17:01:27 | 97.37 | 96.64 | 0.03% | |||||||
| KRTX | 2020-11-23 18:01:22 | 100.50 | 99.89 | 3.09% | |||||||
| KRTX | 2020-11-23 19:01:21 | 99.28 | 98.99 | 2.19% | |||||||
| KRTX | 2020-11-23 20:01:19 | 99.09 | 98.71 | 1.90% | |||||||
| KRTX | 2020-11-23 21:01:20 | 99.47 | 98.86 | 2.23% | |||||||
| KRTX | 2020-11-23 22:01:19 | 100.04 | 99.11 | 2.30% | |||||||
| KRTX | 2020-11-23 23:01:19 | 100.28 | 99.90 | 3.36% | |||||||
| KRTX | 2020-11-24 01:05:15 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 02:01:19 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 03:01:19 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 04:01:19 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 05:01:20 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 06:01:18 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 07:01:20 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 08:01:18 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 09:01:24 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 10:01:21 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 11:01:21 | 102.39 | 95.20 | 2.23% | |||||||
| KRTX | 2020-11-24 12:01:24 | 102.39 | 80.00 | 2.23% | |||||||
| KRTX | 2020-11-24 13:01:21 | 102.39 | 80.00 | 2.23% | |||||||
| KRTX | 2020-11-24 14:01:27 | 102.39 | 80.00 | 2.23% | |||||||
| KRTX | 2020-11-24 15:01:21 | 199999.99 | 80.00 | 2.23% | |||||||
| KRTX | 2020-11-24 16:01:23 | 106.58 | 80.00 | 2.23% | |||||||
| KRTX | 2020-11-24 17:02:22 | 101.95 | 101.36 | 1.63% | |||||||
| KRTX | 2020-11-24 18:01:23 | 101.67 | 101.32 | 1.32% | |||||||
| KRTX | 2020-11-24 19:02:09 | 102.01 | 100.91 | 1.32% | |||||||
| KRTX | 2020-11-24 20:01:19 | 100.71 | 100.14 | 0.42% | |||||||
| KRTX | 2020-11-24 21:01:19 | 99.92 | 99.44 | -0.10% | |||||||
| KRTX | 2020-11-24 22:01:20 | 98.80 | 98.39 | -1.44% | |||||||
| KRTX | 2020-11-24 23:01:20 | 103.00 | 80.00 | -1.13% | |||||||
| KRTX | 2020-11-25 01:05:05 | 103.00 | 80.00 | -1.13% | |||||||
| KRTX | 2020-11-25 02:01:18 | 103.00 | 80.00 | -1.13% | |||||||
| KRTX | 2020-11-25 03:01:19 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 04:01:19 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 05:01:20 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 06:01:19 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 07:01:21 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 08:01:19 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 09:01:18 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 10:01:20 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 11:01:19 | 103.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 12:01:20 | 110.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 13:01:20 | 110.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 14:01:20 | 110.00 | 12.00 | -1.13% | |||||||
| KRTX | 2020-11-25 15:01:20 | 110.00 | 0.01 | -1.13% | |||||||
| KRTX | 2020-11-25 16:01:20 | 110.00 | 88.96 | -1.13% | |||||||
| KRTX | 2020-11-25 18:01:23 | 98.38 | 97.85 | -0.96% | |||||||
| KRTX | 2020-11-25 19:01:21 | 98.18 | 97.50 | -0.89% | |||||||
| KRTX | 2020-11-25 20:01:21 | 98.05 | 97.45 | -1.14% | |||||||
| KRTX | 2020-11-25 21:01:20 | 98.71 | 97.02 | -0.88% | |||||||
| KRTX | 2020-11-25 22:01:22 | 98.23 | 97.57 | -1.19% | |||||||
| KRTX | 2020-11-25 23:01:20 | 110.00 | 88.96 | -0.89% | |||||||
| KRTX | 2020-11-26 01:06:10 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 02:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 03:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 04:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 05:01:21 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 06:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 07:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 08:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 09:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 10:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 11:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 12:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 13:01:21 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 14:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 15:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 16:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 17:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 18:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 19:01:21 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 20:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 21:01:22 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 22:01:21 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-26 23:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 01:06:42 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 02:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 03:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 04:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 05:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 06:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 07:01:20 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 08:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 09:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 10:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 12:02:14 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 13:01:22 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 14:01:19 | 110.00 | 1.98 | -1.25% | |||||||
| KRTX | 2020-11-27 15:01:19 | 199999.99 | 0.01 | -1.25% | |||||||
| KRTX | 2020-11-27 16:01:22 | 134.40 | 44.31 | -1.25% | |||||||
| KRTX | 2020-11-27 17:01:20 | 99.54 | 98.48 | 1.49% | |||||||
| KRTX | 2020-11-27 18:01:42 | 101.24 | 100.63 | 3.06% | |||||||
| KRTX | 2020-11-27 19:01:29 | 101.54 | 100.50 | 3.03% | |||||||
| KRTX | 2020-11-27 20:01:22 | 105.00 | 57.24 | 2.05% | |||||||
| KRTX | 2020-11-27 21:01:21 | 105.00 | 72.66 | 2.05% | |||||||
| KRTX | 2020-11-27 22:01:22 | 105.00 | 72.66 | 2.05% | |||||||
| KRTX | 2020-11-27 23:01:21 | 105.00 | 72.66 | 2.05% | |||||||
| KRTX | 2020-11-28 01:05:35 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 02:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 03:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 04:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 05:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 06:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 07:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 08:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 09:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 10:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 11:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 12:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 13:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 15:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 16:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 17:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 18:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 19:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 20:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 21:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 22:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-28 23:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 01:06:50 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 02:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 03:01:18 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 04:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 05:01:18 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 06:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 07:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 08:01:18 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 09:01:18 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 10:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 11:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 12:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 13:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 14:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 15:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 16:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 17:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 18:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 19:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 20:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 21:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 22:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-29 23:01:26 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 01:07:32 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 02:01:17 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 03:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 04:01:18 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 05:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 06:05:50 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 07:01:18 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 08:01:18 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 09:01:33 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 10:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 11:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 12:01:21 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 13:01:20 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 14:01:19 | 105.00 | 72.66 | 1.24% | |||||||
| KRTX | 2020-11-30 15:01:19 | 199999.99 | 0.01 | 1.24% | |||||||
| KRTX | 2020-11-30 16:01:20 | 105.00 | 75.65 | 1.24% | |||||||
| KRTX | 2020-11-30 17:01:21 | 99.85 | 98.06 | -1.12% | |||||||
| KRTX | 2020-11-30 18:01:21 | 99.05 | 98.01 | -1.79% | |||||||
| KRTX | 2020-11-30 19:01:19 | 98.93 | 98.25 | -1.51% | |||||||
| KRTX | 2020-11-30 20:01:19 | 99.46 | 98.80 | -0.55% | |||||||
| KRTX | 2020-11-30 21:01:21 | 99.37 | 98.94 | -0.55% | |||||||
| KRTX | 2020-11-30 22:01:21 | 99.39 | 98.93 | -1.06% | |||||||
| KRTX | 2020-11-30 23:01:20 | 100.50 | 99.10 | 0.14% | |||||||
| KRTX | 2020-12-01 01:05:02 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 02:01:17 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 03:01:19 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 04:01:17 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 05:01:18 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 06:01:18 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 07:01:18 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 08:01:18 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 09:01:19 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 10:01:22 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 11:01:20 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 12:01:21 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 13:01:20 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 14:01:20 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 15:01:20 | 123.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 16:01:21 | 102.00 | 75.65 | -1.08% | |||||||
| KRTX | 2020-12-01 17:01:20 | 100.98 | 98.20 | 0.17% | |||||||
| KRTX | 2020-12-01 18:01:20 | 100.58 | 99.31 | 0.48% | |||||||
| KRTX | 2020-12-01 19:01:20 | 100.27 | 99.49 | 0.48% | |||||||
| KRTX | 2020-12-01 20:01:22 | 100.42 | 99.56 | 0.53% | |||||||
| KRTX | 2020-12-01 21:01:21 | 100.98 | 99.77 | 1.04% | |||||||
| KRTX | 2020-12-01 22:01:20 | 99.99 | 99.34 | -0.16% | |||||||
| KRTX | 2020-12-01 23:01:21 | 98.55 | 98.24 | -1.34% | |||||||
| KRTX | 2020-12-02 01:05:24 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 02:01:18 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 03:01:19 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 04:01:19 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 05:01:19 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 06:01:19 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 07:01:19 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 08:01:19 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 09:01:19 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 10:01:21 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 11:01:20 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 12:01:22 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 13:01:21 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 14:01:22 | 105.00 | 1.98 | -1.83% | |||||||
| KRTX | 2020-12-02 15:01:22 | 199999.99 | 0.01 | -1.83% | |||||||
| KRTX | 2020-12-02 16:01:21 | 102.00 | 75.65 | -1.83% | |||||||
| KRTX | 2020-12-02 17:01:24 | 97.82 | 96.51 | -2.22% | |||||||
| KRTX | 2020-12-02 18:01:22 | 98.68 | 97.52 | -0.48% | |||||||
| KRTX | 2020-12-02 19:01:22 | 98.01 | 97.07 | -1.23% | |||||||
| KRTX | 2020-12-02 20:01:22 | 99.16 | 97.90 | -0.48% | |||||||
| KRTX | 2020-12-02 21:01:23 | 98.48 | 96.87 | -0.67% | |||||||
| KRTX | 2020-12-02 22:01:21 | 97.25 | 96.90 | -1.27% | |||||||
| KRTX | 2020-12-02 23:01:21 | 97.03 | 96.85 | -1.41% | |||||||
| KRTX | 2020-12-03 01:05:07 | 99.00 | 95.00 | -1.61% | |||||||
| KRTX | 2020-12-03 02:01:18 | 99.00 | 95.00 | -1.61% | |||||||
| KRTX | 2020-12-03 03:01:20 | 99.00 | 95.00 | -1.61% | |||||||
| KRTX | 2020-12-03 04:01:20 | 99.00 | 95.00 | -1.61% | |||||||
| KRTX | 2020-12-03 05:01:21 | 99.00 | 95.00 | -1.61% | |||||||
| KRTX | 2020-12-03 06:01:20 | 99.00 | 95.00 | -1.61% | |||||||
| KRTX | 2020-12-03 07:01:20 | 99.00 | 95.00 | -1.61% | |||||||
| KRTX | 2020-12-03 08:01:19 | 99.00 | 95.00 | -1.61% | |||||||
| KRTX | 2020-12-03 09:01:19 | 99.00 | 95.00 | -1.61% | |||||||