Favourites   Have ideas?

$KRTX: Karuna Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

KRTX 2021-05-20 06:57:57
Citi:"SMID Biotech catalysts: $ARWR-ARO-ENaC readout in CF-2Q;Ph1/2 ARO-HIF2-2Q; $FBRX- FB-401’s bogey for its Ph2 readout - 3Q21; $PLRX- PLN-74809 in IPF by 1H21; $KRTX – elderly
volunteer study for KarXT in 2Q21..."
KRTX 2021-05-20 07:00:58128.15 109.98 1.13%
KRTX 2021-05-20 15:01:05199999.99 0.01 1.13%
KRTX 2021-05-20 16:00:52120.00 109.75 1.13%
KRTX 2021-05-20 17:01:00113.43 111.24 2.05%
KRTX 2021-05-20 17:46:11
Rose Above 50 DMA today: $PLTK $KRTX $GRVY $QURE $MGIC $RMD $OOMA $BND $CREG $CIBR $COGT $RVNC $STWD $ATRA $SBNY $ILTB $IBHA $JRO $KEJI $NBIX ... https://t.co/qwiJH6vr1O
KRTX 2021-05-20 18:00:56117.38 116.40 4.38%
KRTX 2021-05-20 19:01:48117.19 116.42 3.87%
KRTX 2021-05-20 20:01:13115.99 115.49 2.70%
KRTX 2021-05-20 21:01:05117.06 116.53 3.65%
KRTX 2021-05-20 22:01:13117.43 117.05 4.17%
KRTX 2021-05-20 23:01:17117.77 117.58 4.40%
2021-05-21

KRTX 2021-05-21 00:01:09120.00 111.00 4.94%
KRTX 2021-05-21 02:06:05129.99 111.00 4.42%
KRTX 2021-05-21 15:01:15199999.99 118.00 4.42%
KRTX 2021-05-21 16:01:22120.00 118.00 4.42%
KRTX 2021-05-21 17:01:05119.91 118.45 3.01%
KRTX 2021-05-21 18:01:19121.99 120.87 2.99%
KRTX 2021-05-21 19:01:27122.10 121.38 3.47%
KRTX 2021-05-21 20:01:24124.00 123.13 5.07%
KRTX 2021-05-21 20:58:11
Where is money flowing today? #MoneyFlow #StockMarket $YALA $BRFS $RXRX $PATH $DDD $AGL $RBLX $SPCE $GLBE $F $KAR $SIM $OLK $BLDP $DV $FCEL $LSPD $SONO $ASAN $ARVN $BHVN $ARES $CVI $DECK $PANW $PRVA $WWE $KRTX $LAD $DDS $SHLS $SPR $CELH $OPCH $SIX

https://t.co/gOsr3lUASq https://t.co/WurVa8gl7E
KRTX 2021-05-21 21:01:07123.76 123.42 4.59%
KRTX 2021-05-21 22:01:05122.54 122.00 3.65%
KRTX 2021-05-21 23:01:05122.53 122.04 3.61%
2021-05-22

KRTX 2021-05-22 03:27:06
Top 15 Pharmaceuticals stocks with market cap over 1 billion today.

https://t.co/9QDdvz8fuU

$PRTA $LEGN $ALEC $PTGX $STOK $ARVN $KRTX $ORGO $HSKA $SWTX $ARNA $CRTX $BLUE $ZEAL $TEVA

🚀🚀🚀🚀🚀 https://t.co/101gwPIm1v
2021-05-24

KRTX 2021-05-24 00:01:31128.15 18.00 2.30%
KRTX 2021-05-24 15:01:36130.00 0.01 2.30%
KRTX 2021-05-24 16:01:13130.00 100.00 2.30%
KRTX 2021-05-24 17:01:18123.00 121.50 -0.21%
KRTX 2021-05-24 18:01:31120.81 120.20 -1.21%
KRTX 2021-05-24 19:01:17121.62 121.26 -0.46%
KRTX 2021-05-24 20:01:12120.83 120.16 -0.97%
KRTX 2021-05-24 21:01:16122.36 121.20 -0.22%
KRTX 2021-05-24 22:01:19123.98 122.83 1.16%
KRTX 2021-05-24 23:01:05121.49 121.03 -0.83%
2021-05-25

KRTX 2021-05-25 00:01:18125.00 115.00 -0.22%
KRTX 2021-05-25 02:05:38122.00 115.00 -0.72%
KRTX 2021-05-25 03:01:16122.00 119.00 -0.72%
KRTX 2021-05-25 15:01:10125.00 0.01 -0.72%
KRTX 2021-05-25 16:01:11125.00 100.00 -0.72%
KRTX 2021-05-25 17:01:16121.83 120.34 -0.54%
KRTX 2021-05-25 18:01:14119.82 119.04 -1.95%
KRTX 2021-05-25 19:01:14118.01 117.55 -3.24%
KRTX 2021-05-25 20:01:12120.34 119.86 -1.29%
KRTX 2021-05-25 21:01:20120.89 120.41 -0.74%
KRTX 2021-05-25 22:01:29119.71 119.29 -1.86%
KRTX 2021-05-25 23:01:01116.44 115.97 -4.62%
2021-05-26

KRTX 2021-05-26 00:01:07125.00 115.07 -4.50%
KRTX 2021-05-26 02:05:16125.00 115.07 -3.83%
KRTX 2021-05-26 15:01:07125.00 0.01 -3.83%
KRTX 2021-05-26 16:01:05121.30 116.75 -3.83%
KRTX 2021-05-26 17:01:11117.56 115.05 -1.01%
KRTX 2021-05-26 17:35:24
20 DMA Support today: $NFH $AGTC $UGI $DOCU $FCNCA $BPOP $PSTL $FTSL $RAAC $PBFX $TAIL $LKCO $QTT $LEXX $SNR $KLIC $ALEX $CTB $KRTX $BP ... https://t.co/deOpbNqdR6
KRTX 2021-05-26 18:01:16115.93 114.98 -0.71%
KRTX 2021-05-26 19:01:17115.76 115.43 -0.64%
KRTX 2021-05-26 20:01:10116.02 115.54 -0.41%
KRTX 2021-05-26 21:01:26115.25 114.97 -0.88%
KRTX 2021-05-26 22:01:12116.14 115.77 -0.32%
KRTX 2021-05-26 23:01:05115.67 115.41 -0.50%
2021-05-27

KRTX 2021-05-27 00:01:09120.00 113.89 -0.40%
KRTX 2021-05-27 14:01:20120.00 18.00 -0.40%
KRTX 2021-05-27 15:01:33199999.99 18.00 -0.40%
KRTX 2021-05-27 16:01:16130.00 111.10 -0.40%
KRTX 2021-05-27 17:01:26117.09 114.39 -1.09%
KRTX 2021-05-27 18:01:19116.64 115.75 0.48%
KRTX 2021-05-27 19:01:30116.64 115.78 0.44%
KRTX 2021-05-27 20:01:19117.16 115.93 0.17%
KRTX 2021-05-27 21:01:04116.78 116.55 0.66%
KRTX 2021-05-27 21:05:29
@juliaskripkaser If P3 for Schizophrenia works for $RVPH could be a monster . Look what $KRTX did in November 2019 when the data was good.. went from the teens to 150 in 1-2 days
KRTX 2021-05-27 22:01:19114.94 114.68 -0.97%
KRTX 2021-05-27 23:01:00115.00 114.13 -1.07%
KRTX 2021-05-27 23:14:58
$RVPH impressive day being up a dollar especially since they did an offering today. Company now has the cash for the phase 3 #Schizophrenia trial. Should be exciting to see the progress $KRTX
2021-05-28

KRTX 2021-05-28 00:01:11114.91 111.10 -1.26%
KRTX 2021-05-28 02:05:19114.91 110.00 -1.60%
KRTX 2021-05-28 03:01:05115.10 110.00 -1.60%
KRTX 2021-05-28 15:01:17199999.99 0.01 -1.60%
KRTX 2021-05-28 16:00:56130.00 111.00 -1.60%
KRTX 2021-05-28 17:01:15115.99 114.54 0.22%
KRTX 2021-05-28 18:01:04115.00 114.61 0.58%
KRTX 2021-05-28 19:01:20115.00 114.68 0.44%
KRTX 2021-05-28 20:01:16115.34 114.74 0.63%
KRTX 2021-05-28 21:01:17113.91 113.52 -0.63%
KRTX 2021-05-28 22:01:20113.14 112.77 -0.93%
KRTX 2021-05-28 23:01:16112.21 111.93 -2.29%
2021-05-31

KRTX 2021-05-31 00:02:25115.10 110.00 -2.20%
2021-06-01

KRTX 2021-06-01 15:01:02199999.99 0.01 -2.20%
KRTX 2021-06-01 16:02:46151.04 107.58 -2.20%
KRTX 2021-06-01 17:01:10112.83 111.06 0.19%
KRTX 2021-06-01 18:01:11111.39 110.72 -0.60%
KRTX 2021-06-01 19:01:05112.99 112.71 0.80%
KRTX 2021-06-01 20:01:13113.14 112.74 0.93%
KRTX 2021-06-01 21:01:05112.18 111.81 0.02%
KRTX 2021-06-01 22:01:15112.57 112.22 0.53%
KRTX 2021-06-01 23:07:50114.93 108.00 -2.85%
2021-06-02

KRTX 2021-06-02 02:01:38114.93 105.00 -2.85%
KRTX 2021-06-02 15:01:10199999.99 0.01 -2.85%
KRTX 2021-06-02 16:01:37151.04 41.17 -2.85%
KRTX 2021-06-02 17:01:26109.00 108.02 -0.09%
KRTX 2021-06-02 18:01:38108.78 107.91 -0.14%
KRTX 2021-06-02 19:01:26107.99 107.79 -0.60%
KRTX 2021-06-02 20:01:27108.04 107.52 -0.99%
KRTX 2021-06-02 21:01:26107.97 107.61 -0.64%
KRTX 2021-06-02 22:01:22108.10 107.84 -0.72%
KRTX 2021-06-02 23:01:36108.09 107.85 -0.35%
2021-06-03

KRTX 2021-06-03 00:01:33110.00 106.50 -0.35%
KRTX 2021-06-03 03:01:24110.00 106.00 0.02%
KRTX 2021-06-03 15:01:26199999.99 0.01 0.02%
KRTX 2021-06-03 16:01:09115.78 41.02 0.02%
KRTX 2021-06-03 17:01:24107.77 106.25 -0.49%
KRTX 2021-06-03 18:01:21108.85 108.50 0.40%
KRTX 2021-06-03 19:01:24108.70 108.16 0.13%
KRTX 2021-06-03 20:01:39109.17 108.54 0.41%
KRTX 2021-06-03 21:01:23109.44 109.19 0.97%
KRTX 2021-06-03 22:01:19109.45 109.11 0.92%
KRTX 2021-06-03 23:01:19111.79 106.75 1.30%
2021-06-04

KRTX 2021-06-04 09:02:420.00 0.00 0%
KRTX 2021-06-04 15:01:20115.00 0.01 0%
KRTX 2021-06-04 16:01:25115.00 41.56 0%
KRTX 2021-06-04 17:01:28110.48 109.48 0%
KRTX 2021-06-04 18:01:21110.56 110.04 0%
KRTX 2021-06-04 19:01:07110.89 110.32 0%
KRTX 2021-06-04 20:01:33109.94 109.51 0%
KRTX 2021-06-04 21:01:32109.77 109.40 0%
KRTX 2021-06-04 22:01:13109.35 108.79 0%
KRTX 2021-06-04 23:01:42110.21 109.84 0%
2021-06-07

KRTX 2021-06-07 00:03:06111.49 107.22 -0.53%
KRTX 2021-06-07 14:01:12111.49 60.00 -0.53%
KRTX 2021-06-07 15:01:32115.00 60.00 -0.53%
KRTX 2021-06-07 16:01:25115.00 100.00 -0.53%
KRTX 2021-06-07 17:01:14110.59 108.93 0.14%
KRTX 2021-06-07 18:01:18112.98 112.12 2.83%
KRTX 2021-06-07 19:01:18112.78 112.10 3.27%
KRTX 2021-06-07 20:01:30112.86 112.34 2.64%
KRTX 2021-06-07 21:01:28114.72 113.89 4.00%
KRTX 2021-06-07 22:01:19114.23 113.88 4.00%
KRTX 2021-06-07 23:01:30114.09 113.83 3.64%
2021-06-08

KRTX 2021-06-08 00:01:20118.00 111.00 3.64%
KRTX 2021-06-08 02:02:40118.00 60.00 3.64%
KRTX 2021-06-08 11:01:11118.00 110.00 3.64%
KRTX 2021-06-08 15:01:17199999.99 110.00 3.64%
KRTX 2021-06-08 16:01:22117.40 111.00 3.64%
KRTX 2021-06-08 17:01:31115.19 113.19 -0.54%
KRTX 2021-06-08 18:01:21112.79 112.17 -0.76%
KRTX 2021-06-08 19:01:22113.96 113.26 -0.04%
KRTX 2021-06-08 20:01:24113.95 113.41 -0.30%
KRTX 2021-06-08 21:00:58113.56 113.08 -0.37%
KRTX 2021-06-08 22:01:13114.84 114.38 0.69%
KRTX 2021-06-08 23:01:20116.81 116.52 2.86%
2021-06-09

KRTX 2021-06-09 00:01:11119.00 111.00 2.87%
KRTX 2021-06-09 02:06:28120.00 110.98 3.13%
KRTX 2021-06-09 15:01:21119.38 0.01 3.13%
KRTX 2021-06-09 16:01:22119.38 113.00 3.13%
KRTX 2021-06-09 18:01:38121.36 120.18 3.07%
KRTX 2021-06-09 19:01:29121.49 121.27 3.71%
KRTX 2021-06-09 20:01:12124.36 123.82 5.90%
KRTX 2021-06-09 21:01:21123.18 122.27 4.80%
KRTX 2021-06-09 22:01:34121.66 121.33 3.82%
KRTX 2021-06-09 23:01:21119.62 119.22 1.99%
2021-06-10

KRTX 2021-06-10 00:01:27125.00 118.70 1.96%
KRTX 2021-06-10 02:03:11125.00 118.70 1.39%
KRTX 2021-06-10 15:01:22199999.99 0.01 1.39%
KRTX 2021-06-10 16:01:29130.00 100.00 1.39%
KRTX 2021-06-10 17:01:09121.25 119.71 1.55%
KRTX 2021-06-10 18:01:24121.14 120.17 1.45%
KRTX 2021-06-10 19:01:11124.21 123.83 3.91%
KRTX 2021-06-10 20:01:09125.31 125.00 4.87%
KRTX 2021-06-10 21:01:23127.88 127.19 6.72%
KRTX 2021-06-10 22:01:17126.93 126.02 6.18%
KRTX 2021-06-10 23:01:40129.24 128.93 8.24%
2021-06-11

KRTX 2021-06-11 00:01:29129.75 129.26 8.24%
KRTX 2021-06-11 02:03:48129.75 129.26 8.11%
KRTX 2021-06-11 03:01:17129.75 115.00 8.11%
KRTX 2021-06-11 15:01:18199999.99 0.01 8.11%
KRTX 2021-06-11 16:01:25130.00 129.99 8.72%
KRTX 2021-06-11 17:01:20129.69 129.21 0.58%
KRTX 2021-06-11 18:01:19133.11 132.65 2.74%
KRTX 2021-06-11 19:01:25132.48 132.17 2.41%
KRTX 2021-06-11 20:01:15132.75 132.44 2.53%
KRTX 2021-06-11 21:01:16133.44 133.03 3.09%
KRTX 2021-06-11 22:01:13135.20 134.84 4.34%
KRTX 2021-06-11 23:01:24139.99 130.00 5.18%
2021-06-14

KRTX 2021-06-14 00:01:31139.99 130.00 4.62%
KRTX 2021-06-14 14:01:17139.99 139.99 4.62%
KRTX 2021-06-14 15:01:10142.75 139.99 4.62%
KRTX 2021-06-14 16:01:21142.75 126.26 8.47%
KRTX 2021-06-14 17:01:21134.11 133.02 -1.03%
KRTX 2021-06-14 18:01:23131.88 131.48 -2.53%
KRTX 2021-06-14 19:01:28131.19 130.50 -3.18%
KRTX 2021-06-14 20:01:25131.91 131.21 -2.41%
KRTX 2021-06-14 21:01:09132.06 131.65 -2.30%
KRTX 2021-06-14 22:01:31131.02 130.66 -2.96%
KRTX 2021-06-14 23:01:22129.86 129.63 -4.15%
2021-06-15

KRTX 2021-06-15 00:01:35134.00 127.00 -4.15%
KRTX 2021-06-15 02:05:30129.42 127.00 -3.81%
KRTX 2021-06-15 15:01:15135.00 0.01 -3.81%
KRTX 2021-06-15 16:01:25135.00 126.26 -3.81%
KRTX 2021-06-15 17:01:20129.91 127.18 -1.14%
KRTX 2021-06-15 18:01:28126.88 126.32 -2.06%
KRTX 2021-06-15 19:01:26127.77 127.11 -1.29%
KRTX 2021-06-15 20:01:12127.04 126.29 -2.02%
KRTX 2021-06-15 21:01:18127.31 127.01 -1.75%
KRTX 2021-06-15 22:01:34127.30 127.01 -1.72%
KRTX 2021-06-15 23:01:28127.19 126.87 -1.73%
2021-06-16

KRTX 2021-06-16 00:01:27130.00 121.00 -1.95%
KRTX 2021-06-16 02:12:28130.00 121.00 -0.28%
KRTX 2021-06-16 15:01:05199999.99 0.01 -0.28%
KRTX 2021-06-16 16:01:05150.00 100.00 -0.28%
KRTX 2021-06-16 18:01:27129.02 128.41 1.39%
KRTX 2021-06-16 19:01:33129.32 129.00 1.78%
KRTX 2021-06-16 20:01:15128.38 127.70 0.64%
KRTX 2021-06-16 21:01:31128.35 127.42 0.88%
KRTX 2021-06-16 22:01:24126.48 125.87 0.76%
KRTX 2021-06-16 23:01:27128.20 128.00 0.95%
2021-06-17

KRTX 2021-06-17 00:01:42130.00 121.00 0.87%
KRTX 2021-06-17 02:02:02130.00 121.00 1.25%
KRTX 2021-06-17 15:01:24130.00 120.00 1.25%
KRTX 2021-06-17 17:01:14128.53 125.84 0.35%
KRTX 2021-06-17 18:01:22129.59 128.08 1.02%
KRTX 2021-06-17 19:01:27128.47 127.81 0.06%
KRTX 2021-06-17 20:01:16127.15 126.58 -0.77%
KRTX 2021-06-17 21:01:26128.68 128.24 0.41%
KRTX 2021-06-17 22:01:25129.29 128.99 0.93%
KRTX 2021-06-17 23:01:30129.55 129.02 1.23%
2021-06-18

KRTX 2021-06-18 00:01:26130.00 120.00 1.26%
KRTX 2021-06-18 02:02:17130.00 120.00 1.29%
KRTX 2021-06-18 14:01:16130.00 60.00 1.29%
KRTX 2021-06-18 16:01:34130.00 100.00 1.29%
KRTX 2021-06-18 17:01:18128.27 127.50 -1.34%
KRTX 2021-06-18 18:01:21129.37 128.74 -0.42%
KRTX 2021-06-18 19:01:16131.02 130.72 1.03%
KRTX 2021-06-18 20:01:19130.86 130.23 0.76%
KRTX 2021-06-18 21:01:27130.47 129.90 0.53%
KRTX 2021-06-18 22:01:19131.25 130.57 1.14%
KRTX 2021-06-18 23:01:29133.83 133.10 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.