KRTX 1970-01-01 03:00:00114.00 95.00 -0.85%
KRTX 2020-11-12 15:01:18199999.99 0.01 -0.85%
KRTX 2020-11-12 16:01:19101.75 89.15 -0.85%
KRTX 2020-11-12 17:01:2199.80 98.43 1.26%
KRTX 2020-11-12 18:01:2098.93 98.00 -0.82%
KRTX 2020-11-12 19:01:1999.00 97.60 -0.71%
KRTX 2020-11-12 20:01:1998.35 97.54 -1.41%
KRTX 2020-11-12 21:01:1998.70 97.98 -0.80%
KRTX 2020-11-12 22:01:1998.27 97.59 -1.23%
KRTX 2020-11-12 23:01:18110.00 96.50 -1.80%
KRTX 2020-11-13 01:06:53114.00 95.00 0.44%
KRTX 2020-11-13 02:01:18114.00 95.00 0.44%
KRTX 2020-11-13 03:01:18114.00 95.00 0.44%
KRTX 2020-11-13 04:01:18114.00 95.00 0.44%
KRTX 2020-11-13 05:01:18114.00 95.00 0.44%
KRTX 2020-11-13 06:01:19114.00 95.00 0.44%
KRTX 2020-11-13 07:01:18114.00 95.00 0.44%
KRTX 2020-11-13 08:01:20114.00 95.00 0.44%
KRTX 2020-11-13 09:01:20114.00 95.00 0.44%
KRTX 2020-11-13 10:01:20114.00 95.00 0.44%
KRTX 2020-11-13 11:01:18114.00 95.00 0.44%
KRTX 2020-11-13 12:01:19114.00 95.00 0.44%
KRTX 2020-11-13 13:01:20114.00 95.00 0.44%
KRTX 2020-11-13 14:01:18110.00 95.00 0.44%
KRTX 2020-11-13 15:01:19110.00 0.01 0.44%
KRTX 2020-11-13 16:01:19105.00 86.76 0.44%
KRTX 2020-11-13 17:01:2999.17 97.84 0.06%
KRTX 2020-11-13 18:01:2094.64 94.21 -3.25%
KRTX 2020-11-13 19:01:1995.13 94.59 -2.80%
KRTX 2020-11-13 20:01:1996.17 95.06 -2.09%
KRTX 2020-11-13 21:01:1997.09 96.70 -0.87%
KRTX 2020-11-13 22:01:2097.33 96.90 -0.48%
KRTX 2020-11-13 23:01:19105.00 90.00 -1.67%
KRTX 2020-11-14 01:06:15110.00 90.00 -2.92%
KRTX 2020-11-14 02:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 03:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 04:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 05:01:20110.00 90.00 -2.92%
KRTX 2020-11-14 06:01:19110.00 90.00 -2.92%
KRTX 2020-11-14 07:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 08:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 09:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 10:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 11:01:19110.00 90.00 -2.92%
KRTX 2020-11-14 12:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 13:01:19110.00 90.00 -2.92%
KRTX 2020-11-14 14:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 15:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 16:01:19110.00 90.00 -2.92%
KRTX 2020-11-14 17:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 18:01:19110.00 90.00 -2.92%
KRTX 2020-11-14 19:01:19110.00 90.00 -2.92%
KRTX 2020-11-14 20:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 21:01:18110.00 90.00 -2.92%
KRTX 2020-11-14 22:01:19110.00 90.00 -2.92%
KRTX 2020-11-14 23:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 01:09:00110.00 90.00 -2.92%
KRTX 2020-11-15 02:01:18110.00 90.00 -2.92%
KRTX 2020-11-15 03:01:18110.00 90.00 -2.92%
KRTX 2020-11-15 04:01:18110.00 90.00 -2.92%
KRTX 2020-11-15 05:01:17110.00 90.00 -2.92%
KRTX 2020-11-15 06:01:18110.00 90.00 -2.92%
KRTX 2020-11-15 07:01:18110.00 90.00 -2.92%
KRTX 2020-11-15 08:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 09:01:18110.00 90.00 -2.92%
KRTX 2020-11-15 10:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 11:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 12:01:20110.00 90.00 -2.92%
KRTX 2020-11-15 13:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 14:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 15:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 16:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 17:01:18110.00 90.00 -2.92%
KRTX 2020-11-15 18:01:20110.00 90.00 -2.92%
KRTX 2020-11-15 19:01:20110.00 90.00 -2.92%
KRTX 2020-11-15 20:01:20110.00 90.00 -2.92%
KRTX 2020-11-15 21:01:20110.00 90.00 -2.92%
KRTX 2020-11-15 22:01:19110.00 90.00 -2.92%
KRTX 2020-11-15 23:01:25110.00 90.00 -2.92%
KRTX 2020-11-16 01:07:29110.00 90.00 -2.92%
KRTX 2020-11-16 02:01:19110.00 90.00 -2.92%
KRTX 2020-11-16 03:01:17110.00 90.00 -2.92%
KRTX 2020-11-16 04:01:18110.00 90.00 -2.92%
KRTX 2020-11-16 05:01:18110.00 90.00 -2.92%
KRTX 2020-11-16 06:01:19110.00 90.00 -2.92%
KRTX 2020-11-16 07:01:19110.00 90.00 -2.92%
KRTX 2020-11-16 08:01:18110.00 90.00 -2.92%
KRTX 2020-11-16 09:01:18110.00 90.00 -2.92%
KRTX 2020-11-16 10:01:19110.00 90.00 -2.92%
KRTX 2020-11-16 11:01:20110.00 90.00 -2.92%
KRTX 2020-11-16 12:01:19110.00 90.00 -2.92%
KRTX 2020-11-16 13:01:19110.00 90.00 -2.92%
KRTX 2020-11-16 14:01:20110.00 12.00 -2.92%
KRTX 2020-11-16 15:01:19199999.99 12.00 -2.92%
KRTX 2020-11-16 16:01:2397.40 86.76 -2.92%
KRTX 2020-11-16 17:01:2597.43 96.18 0.03%
KRTX 2020-11-16 18:01:2197.10 96.32 0.18%
KRTX 2020-11-16 19:01:2097.63 96.29 0.49%
KRTX 2020-11-16 20:01:1996.47 96.01 0.00%
KRTX 2020-11-16 21:01:2096.68 95.20 -0.18%
KRTX 2020-11-16 22:01:2097.33 96.85 0.83%
KRTX 2020-11-16 23:01:19110.00 97.45 1.76%
KRTX 2020-11-17 01:05:37123.00 97.45 1.76%
KRTX 2020-11-17 02:01:19123.00 97.45 1.76%
KRTX 2020-11-17 03:01:19123.00 97.84 1.76%
KRTX 2020-11-17 04:01:19123.00 97.84 1.76%
KRTX 2020-11-17 05:01:19123.00 97.84 1.76%
KRTX 2020-11-17 06:01:19123.00 97.84 1.76%
KRTX 2020-11-17 07:01:19123.00 97.84 1.76%
KRTX 2020-11-17 08:01:19123.00 97.84 1.76%
KRTX 2020-11-17 09:01:20123.00 97.84 1.76%
KRTX 2020-11-17 10:01:20123.00 97.84 1.76%
KRTX 2020-11-17 11:01:19123.00 97.84 1.76%
KRTX 2020-11-17 12:01:20123.00 97.84 1.76%
KRTX 2020-11-17 13:01:21123.00 97.84 1.76%
KRTX 2020-11-17 14:01:19123.00 97.84 1.76%
KRTX 2020-11-17 15:01:20199999.99 0.01 1.76%
KRTX 2020-11-17 16:01:20109.73 86.76 1.76%
KRTX 2020-11-17 17:02:5299.44 97.76 1.53%
KRTX 2020-11-17 18:01:20100.22 99.64 2.08%
KRTX 2020-11-17 19:01:20100.03 99.64 1.55%
KRTX 2020-11-17 20:01:19100.20 99.98 1.70%
KRTX 2020-11-17 21:01:2099.65 99.28 1.84%
KRTX 2020-11-17 22:01:2099.83 99.62 1.53%
KRTX 2020-11-17 23:01:2099.54 99.32 1.84%
KRTX 2020-11-18 01:05:00103.59 86.76 1.94%
KRTX 2020-11-18 02:02:15103.59 86.76 1.94%
KRTX 2020-11-18 03:01:18103.59 86.76 1.94%
KRTX 2020-11-18 04:01:18103.59 86.76 1.94%
KRTX 2020-11-18 05:01:19103.59 86.76 1.94%
KRTX 2020-11-18 06:01:18103.59 86.76 1.94%
KRTX 2020-11-18 07:01:20103.59 86.76 1.94%
KRTX 2020-11-18 08:01:19103.59 86.76 1.94%
KRTX 2020-11-18 09:01:19103.59 86.76 1.94%
KRTX 2020-11-18 10:01:20103.59 86.76 1.94%
KRTX 2020-11-18 11:01:20103.59 86.76 1.94%
KRTX 2020-11-18 12:01:20103.59 86.76 1.94%
KRTX 2020-11-18 13:01:21103.59 86.76 1.94%
KRTX 2020-11-18 14:01:20103.59 86.76 1.94%
KRTX 2020-11-18 15:01:20199999.99 50.00 1.94%
KRTX 2020-11-18 16:01:21105.00 86.77 1.94%
KRTX 2020-11-18 17:02:19100.81 99.01 0.29%
KRTX 2020-11-18 18:01:21100.00 99.46 -0.09%
KRTX 2020-11-18 19:01:2099.77 99.05 -0.52%
KRTX 2020-11-18 20:01:2099.49 99.11 -0.43%
KRTX 2020-11-18 21:01:1999.14 98.72 -0.44%
KRTX 2020-11-18 22:01:2098.69 98.44 -1.19%
KRTX 2020-11-18 23:01:2097.92 97.57 -2.17%
KRTX 2020-11-19 01:05:06109.60 97.50 -1.75%
KRTX 2020-11-19 02:01:18109.60 97.50 -1.75%
KRTX 2020-11-19 03:01:20109.60 97.50 -1.75%
KRTX 2020-11-19 04:01:1999.98 99.60 -1.75%
KRTX 2020-11-19 05:01:1999.59 99.14 -1.75%
KRTX 2020-11-19 06:01:1999.57 99.18 -1.75%
KRTX 2020-11-19 07:01:2099.60 99.32 -1.75%
KRTX 2020-11-19 08:01:1899.36 99.19 -1.75%
KRTX 2020-11-19 09:01:1998.77 98.30 -1.75%
KRTX 2020-11-19 10:01:1998.92 98.47 -1.75%
KRTX 2020-11-19 11:01:2198.92 98.47 -1.75%
KRTX 2020-11-19 12:01:2098.92 98.47 -1.75%
KRTX 2020-11-19 13:01:1898.92 98.47 -1.75%
KRTX 2020-11-19 14:01:2198.92 98.47 -1.75%
KRTX 2020-11-19 15:01:20199999.99 0.01 -1.75%
KRTX 2020-11-19 16:01:20105.00 93.11 -1.75%
KRTX 2020-11-19 17:02:2198.32 96.53 -0.59%
KRTX 2020-11-19 18:01:2199.19 98.59 0.83%
KRTX 2020-11-19 19:01:34100.26 99.88 2.14%
KRTX 2020-11-19 20:01:20100.00 99.19 1.79%
KRTX 2020-11-19 21:01:2099.56 99.08 1.13%
KRTX 2020-11-19 22:01:1999.40 99.16 1.18%
KRTX 2020-11-19 23:01:1999.00 98.77 0.99%
KRTX 2020-11-20 01:05:43105.00 86.77 1.64%
KRTX 2020-11-20 02:01:19105.00 86.77 1.64%
KRTX 2020-11-20 03:01:19105.00 86.77 1.64%
KRTX 2020-11-20 04:01:18105.00 86.77 1.64%
KRTX 2020-11-20 05:01:18105.00 86.77 1.64%
KRTX 2020-11-20 06:01:19105.00 86.77 1.64%
KRTX 2020-11-20 07:01:18105.00 86.77 1.64%
KRTX 2020-11-20 08:01:19105.00 86.77 1.64%
KRTX 2020-11-20 09:01:21105.00 86.77 1.64%
KRTX 2020-11-20 09:14:42$KRTX Maxim Group Buy $150 $NRIX Robert W. Baird Outperform $40 $PERI ROTH Capital Buy $10.75 $TTD Berenberg Buy $903 $WSBC RBC Capital Mkts Sector Perform $30
KRTX 2020-11-20 10:01:21105.00 86.77 1.64%
KRTX 2020-11-20 11:01:19105.00 86.77 1.64%
KRTX 2020-11-20 12:01:20105.00 80.00 1.64%
KRTX 2020-11-20 13:01:21105.00 80.00 1.64%
KRTX 2020-11-20 14:01:19105.00 80.00 1.64%
KRTX 2020-11-20 15:01:20199999.99 80.00 1.64%
KRTX 2020-11-20 16:01:20109.73 80.00 1.64%
KRTX 2020-11-20 17:01:3498.24 95.56 -2.31%
KRTX 2020-11-20 18:01:2197.84 96.83 -2.15%
KRTX 2020-11-20 19:01:2098.00 97.29 -1.52%
KRTX 2020-11-20 20:01:1996.99 96.74 -2.33%
KRTX 2020-11-20 21:01:2197.06 96.83 -2.02%
KRTX 2020-11-20 22:01:2097.26 96.91 -1.92%
KRTX 2020-11-20 23:01:1896.98 96.83 -2.12%
KRTX 2020-11-21 01:05:16120.00 80.00 -1.16%
KRTX 2020-11-21 02:01:18120.00 80.00 -1.16%
KRTX 2020-11-21 03:01:18120.00 80.00 -1.16%
KRTX 2020-11-21 04:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 05:01:18120.00 80.00 -1.16%
KRTX 2020-11-21 06:01:18120.00 80.00 -1.16%
KRTX 2020-11-21 07:01:20120.00 80.00 -1.16%
KRTX 2020-11-21 08:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 09:01:17120.00 80.00 -1.16%
KRTX 2020-11-21 10:01:20120.00 80.00 -1.16%
KRTX 2020-11-21 11:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 12:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 13:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 14:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 15:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 16:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 17:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 18:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 19:01:20120.00 80.00 -1.16%
KRTX 2020-11-21 20:01:20120.00 80.00 -1.16%
KRTX 2020-11-21 21:01:20120.00 80.00 -1.16%
KRTX 2020-11-21 22:01:19120.00 80.00 -1.16%
KRTX 2020-11-21 23:01:18120.00 80.00 -1.16%
KRTX 2020-11-22 01:07:12120.00 80.00 -1.16%
KRTX 2020-11-22 02:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 03:01:18120.00 80.00 -1.16%
KRTX 2020-11-22 04:01:18120.00 80.00 -1.16%
KRTX 2020-11-22 05:01:18120.00 80.00 -1.16%
KRTX 2020-11-22 06:01:18120.00 80.00 -1.16%
KRTX 2020-11-22 07:01:18120.00 80.00 -1.16%
KRTX 2020-11-22 08:01:18120.00 80.00 -1.16%
KRTX 2020-11-22 09:01:18120.00 80.00 -1.16%
KRTX 2020-11-22 10:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 11:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 12:01:20120.00 80.00 -1.16%
KRTX 2020-11-22 13:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 14:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 15:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 16:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 17:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 18:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 19:01:22120.00 80.00 -1.16%
KRTX 2020-11-22 20:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 21:01:20120.00 80.00 -1.16%
KRTX 2020-11-22 22:01:19120.00 80.00 -1.16%
KRTX 2020-11-22 23:01:24120.00 80.00 -1.16%
KRTX 2020-11-23 01:06:21120.00 80.00 -1.16%
KRTX 2020-11-23 02:01:18120.00 80.00 -1.16%
KRTX 2020-11-23 03:01:18120.00 80.00 -1.16%
KRTX 2020-11-23 04:01:19120.00 80.00 -1.16%
KRTX 2020-11-23 05:01:19120.00 80.00 -1.16%
KRTX 2020-11-23 06:01:18120.00 80.00 -1.16%
KRTX 2020-11-23 07:01:20120.00 80.00 -1.16%
KRTX 2020-11-23 08:01:19120.00 80.00 -1.16%
KRTX 2020-11-23 09:01:19120.00 80.00 -1.16%
KRTX 2020-11-23 10:01:21120.00 80.00 -1.16%
KRTX 2020-11-23 11:01:20120.00 80.00 -1.16%
KRTX 2020-11-23 12:01:21120.00 80.00 -1.16%
KRTX 2020-11-23 13:01:19120.00 80.00 -1.16%
KRTX 2020-11-23 14:01:20120.00 91.00 -1.16%
KRTX 2020-11-23 15:01:21199999.99 91.00 -1.16%
KRTX 2020-11-23 16:01:20105.00 95.10 -1.16%
KRTX 2020-11-23 17:01:2797.37 96.64 0.03%
KRTX 2020-11-23 18:01:22100.50 99.89 3.09%
KRTX 2020-11-23 19:01:2199.28 98.99 2.19%
KRTX 2020-11-23 20:01:1999.09 98.71 1.90%
KRTX 2020-11-23 21:01:2099.47 98.86 2.23%
KRTX 2020-11-23 22:01:19100.04 99.11 2.30%
KRTX 2020-11-23 23:01:19100.28 99.90 3.36%
KRTX 2020-11-24 01:05:15102.39 95.20 2.23%
KRTX 2020-11-24 02:01:19102.39 95.20 2.23%
KRTX 2020-11-24 03:01:19102.39 95.20 2.23%
KRTX 2020-11-24 04:01:19102.39 95.20 2.23%
KRTX 2020-11-24 05:01:20102.39 95.20 2.23%
KRTX 2020-11-24 06:01:18102.39 95.20 2.23%
KRTX 2020-11-24 07:01:20102.39 95.20 2.23%
KRTX 2020-11-24 08:01:18102.39 95.20 2.23%
KRTX 2020-11-24 09:01:24102.39 95.20 2.23%
KRTX 2020-11-24 10:01:21102.39 95.20 2.23%
KRTX 2020-11-24 11:01:21102.39 95.20 2.23%
KRTX 2020-11-24 12:01:24102.39 80.00 2.23%
KRTX 2020-11-24 13:01:21102.39 80.00 2.23%
KRTX 2020-11-24 14:01:27102.39 80.00 2.23%
KRTX 2020-11-24 15:01:21199999.99 80.00 2.23%
KRTX 2020-11-24 16:01:23106.58 80.00 2.23%
KRTX 2020-11-24 17:02:22101.95 101.36 1.63%
KRTX 2020-11-24 18:01:23101.67 101.32 1.32%
KRTX 2020-11-24 19:02:09102.01 100.91 1.32%
KRTX 2020-11-24 20:01:19100.71 100.14 0.42%
KRTX 2020-11-24 21:01:1999.92 99.44 -0.10%
KRTX 2020-11-24 22:01:2098.80 98.39 -1.44%
KRTX 2020-11-24 23:01:20103.00 80.00 -1.13%
KRTX 2020-11-25 01:05:05103.00 80.00 -1.13%
KRTX 2020-11-25 02:01:18103.00 80.00 -1.13%
KRTX 2020-11-25 03:01:19103.00 12.00 -1.13%
KRTX 2020-11-25 04:01:19103.00 12.00 -1.13%
KRTX 2020-11-25 05:01:20103.00 12.00 -1.13%
KRTX 2020-11-25 06:01:19103.00 12.00 -1.13%
KRTX 2020-11-25 07:01:21103.00 12.00 -1.13%
KRTX 2020-11-25 08:01:19103.00 12.00 -1.13%
KRTX 2020-11-25 09:01:18103.00 12.00 -1.13%
KRTX 2020-11-25 10:01:20103.00 12.00 -1.13%
KRTX 2020-11-25 11:01:19103.00 12.00 -1.13%
KRTX 2020-11-25 12:01:20110.00 12.00 -1.13%
KRTX 2020-11-25 13:01:20110.00 12.00 -1.13%
KRTX 2020-11-25 14:01:20110.00 12.00 -1.13%
KRTX 2020-11-25 15:01:20110.00 0.01 -1.13%
KRTX 2020-11-25 16:01:20110.00 88.96 -1.13%
KRTX 2020-11-25 18:01:2398.38 97.85 -0.96%
KRTX 2020-11-25 19:01:2198.18 97.50 -0.89%
KRTX 2020-11-25 20:01:2198.05 97.45 -1.14%
KRTX 2020-11-25 21:01:2098.71 97.02 -0.88%
KRTX 2020-11-25 22:01:2298.23 97.57 -1.19%
KRTX 2020-11-25 23:01:20110.00 88.96 -0.89%
KRTX 2020-11-26 01:06:10110.00 1.98 -1.25%
KRTX 2020-11-26 02:01:19110.00 1.98 -1.25%
KRTX 2020-11-26 03:01:19110.00 1.98 -1.25%
KRTX 2020-11-26 04:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 05:01:21110.00 1.98 -1.25%
KRTX 2020-11-26 06:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 07:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 08:01:19110.00 1.98 -1.25%
KRTX 2020-11-26 09:01:19110.00 1.98 -1.25%
KRTX 2020-11-26 10:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 11:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 12:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 13:01:21110.00 1.98 -1.25%
KRTX 2020-11-26 14:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 15:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 16:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 17:01:19110.00 1.98 -1.25%
KRTX 2020-11-26 18:01:19110.00 1.98 -1.25%
KRTX 2020-11-26 19:01:21110.00 1.98 -1.25%
KRTX 2020-11-26 20:01:20110.00 1.98 -1.25%
KRTX 2020-11-26 21:01:22110.00 1.98 -1.25%
KRTX 2020-11-26 22:01:21110.00 1.98 -1.25%
KRTX 2020-11-26 23:01:20110.00 1.98 -1.25%
KRTX 2020-11-27 01:06:42110.00 1.98 -1.25%
KRTX 2020-11-27 02:01:20110.00 1.98 -1.25%
KRTX 2020-11-27 03:01:20110.00 1.98 -1.25%
KRTX 2020-11-27 04:01:19110.00 1.98 -1.25%
KRTX 2020-11-27 05:01:20110.00 1.98 -1.25%
KRTX 2020-11-27 06:01:20110.00 1.98 -1.25%
KRTX 2020-11-27 07:01:20110.00 1.98 -1.25%
KRTX 2020-11-27 08:01:19110.00 1.98 -1.25%
KRTX 2020-11-27 09:01:19110.00 1.98 -1.25%
KRTX 2020-11-27 10:01:19110.00 1.98 -1.25%
KRTX 2020-11-27 12:02:14110.00 1.98 -1.25%
KRTX 2020-11-27 13:01:22110.00 1.98 -1.25%
KRTX 2020-11-27 14:01:19110.00 1.98 -1.25%
KRTX 2020-11-27 15:01:19199999.99 0.01 -1.25%
KRTX 2020-11-27 16:01:22134.40 44.31 -1.25%
KRTX 2020-11-27 17:01:2099.54 98.48 1.49%
KRTX 2020-11-27 18:01:42101.24 100.63 3.06%
KRTX 2020-11-27 19:01:29101.54 100.50 3.03%
KRTX 2020-11-27 20:01:22105.00 57.24 2.05%
KRTX 2020-11-27 21:01:21105.00 72.66 2.05%
KRTX 2020-11-27 22:01:22105.00 72.66 2.05%
KRTX 2020-11-27 23:01:21105.00 72.66 2.05%
KRTX 2020-11-28 01:05:35105.00 72.66 1.24%
KRTX 2020-11-28 02:01:20105.00 72.66 1.24%
KRTX 2020-11-28 03:01:21105.00 72.66 1.24%
KRTX 2020-11-28 04:01:20105.00 72.66 1.24%
KRTX 2020-11-28 05:01:21105.00 72.66 1.24%
KRTX 2020-11-28 06:01:20105.00 72.66 1.24%
KRTX 2020-11-28 07:01:20105.00 72.66 1.24%
KRTX 2020-11-28 08:01:21105.00 72.66 1.24%
KRTX 2020-11-28 09:01:20105.00 72.66 1.24%
KRTX 2020-11-28 10:01:21105.00 72.66 1.24%
KRTX 2020-11-28 11:01:20105.00 72.66 1.24%
KRTX 2020-11-28 12:01:21105.00 72.66 1.24%
KRTX 2020-11-28 13:01:19105.00 72.66 1.24%
KRTX 2020-11-28 15:01:21105.00 72.66 1.24%
KRTX 2020-11-28 16:01:20105.00 72.66 1.24%
KRTX 2020-11-28 17:01:20105.00 72.66 1.24%
KRTX 2020-11-28 18:01:21105.00 72.66 1.24%
KRTX 2020-11-28 19:01:21105.00 72.66 1.24%
KRTX 2020-11-28 20:01:20105.00 72.66 1.24%
KRTX 2020-11-28 21:01:21105.00 72.66 1.24%
KRTX 2020-11-28 22:01:21105.00 72.66 1.24%
KRTX 2020-11-28 23:01:20105.00 72.66 1.24%
KRTX 2020-11-29 01:06:50105.00 72.66 1.24%
KRTX 2020-11-29 02:01:19105.00 72.66 1.24%
KRTX 2020-11-29 03:01:18105.00 72.66 1.24%
KRTX 2020-11-29 04:01:19105.00 72.66 1.24%
KRTX 2020-11-29 05:01:18105.00 72.66 1.24%
KRTX 2020-11-29 06:01:19105.00 72.66 1.24%
KRTX 2020-11-29 07:01:19105.00 72.66 1.24%
KRTX 2020-11-29 08:01:18105.00 72.66 1.24%
KRTX 2020-11-29 09:01:18105.00 72.66 1.24%
KRTX 2020-11-29 10:01:19105.00 72.66 1.24%
KRTX 2020-11-29 11:01:19105.00 72.66 1.24%
KRTX 2020-11-29 12:01:19105.00 72.66 1.24%
KRTX 2020-11-29 13:01:19105.00 72.66 1.24%
KRTX 2020-11-29 14:01:19105.00 72.66 1.24%
KRTX 2020-11-29 15:01:20105.00 72.66 1.24%
KRTX 2020-11-29 16:01:19105.00 72.66 1.24%
KRTX 2020-11-29 17:01:20105.00 72.66 1.24%
KRTX 2020-11-29 18:01:19105.00 72.66 1.24%
KRTX 2020-11-29 19:01:21105.00 72.66 1.24%
KRTX 2020-11-29 20:01:19105.00 72.66 1.24%
KRTX 2020-11-29 21:01:19105.00 72.66 1.24%
KRTX 2020-11-29 22:01:19105.00 72.66 1.24%
KRTX 2020-11-29 23:01:26105.00 72.66 1.24%
KRTX 2020-11-30 01:07:32105.00 72.66 1.24%
KRTX 2020-11-30 02:01:17105.00 72.66 1.24%
KRTX 2020-11-30 03:01:19105.00 72.66 1.24%
KRTX 2020-11-30 04:01:18105.00 72.66 1.24%
KRTX 2020-11-30 05:01:19105.00 72.66 1.24%
KRTX 2020-11-30 06:05:50105.00 72.66 1.24%
KRTX 2020-11-30 07:01:18105.00 72.66 1.24%
KRTX 2020-11-30 08:01:18105.00 72.66 1.24%
KRTX 2020-11-30 09:01:33105.00 72.66 1.24%
KRTX 2020-11-30 10:01:19105.00 72.66 1.24%
KRTX 2020-11-30 11:01:19105.00 72.66 1.24%
KRTX 2020-11-30 12:01:21105.00 72.66 1.24%
KRTX 2020-11-30 13:01:20105.00 72.66 1.24%
KRTX 2020-11-30 14:01:19105.00 72.66 1.24%
KRTX 2020-11-30 15:01:19199999.99 0.01 1.24%
KRTX 2020-11-30 16:01:20105.00 75.65 1.24%
KRTX 2020-11-30 17:01:2199.85 98.06 -1.12%
KRTX 2020-11-30 18:01:2199.05 98.01 -1.79%
KRTX 2020-11-30 19:01:1998.93 98.25 -1.51%
KRTX 2020-11-30 20:01:1999.46 98.80 -0.55%
KRTX 2020-11-30 21:01:2199.37 98.94 -0.55%
KRTX 2020-11-30 22:01:2199.39 98.93 -1.06%
KRTX 2020-11-30 23:01:20100.50 99.10 0.14%
KRTX 2020-12-01 01:05:02123.00 75.65 -1.08%
KRTX 2020-12-01 02:01:17123.00 75.65 -1.08%
KRTX 2020-12-01 03:01:19123.00 75.65 -1.08%
KRTX 2020-12-01 04:01:17123.00 75.65 -1.08%
KRTX 2020-12-01 05:01:18123.00 75.65 -1.08%
KRTX 2020-12-01 06:01:18123.00 75.65 -1.08%
KRTX 2020-12-01 07:01:18123.00 75.65 -1.08%
KRTX 2020-12-01 08:01:18123.00 75.65 -1.08%
KRTX 2020-12-01 09:01:19123.00 75.65 -1.08%
KRTX 2020-12-01 10:01:22123.00 75.65 -1.08%
KRTX 2020-12-01 11:01:20123.00 75.65 -1.08%
KRTX 2020-12-01 12:01:21123.00 75.65 -1.08%
KRTX 2020-12-01 13:01:20123.00 75.65 -1.08%
KRTX 2020-12-01 14:01:20123.00 75.65 -1.08%
KRTX 2020-12-01 15:01:20123.00 75.65 -1.08%
KRTX 2020-12-01 16:01:21102.00 75.65 -1.08%
KRTX 2020-12-01 17:01:20100.98 98.20 0.17%
KRTX 2020-12-01 18:01:20100.58 99.31 0.48%
KRTX 2020-12-01 19:01:20100.27 99.49 0.48%
KRTX 2020-12-01 20:01:22100.42 99.56 0.53%
KRTX 2020-12-01 21:01:21100.98 99.77 1.04%
KRTX 2020-12-01 22:01:2099.99 99.34 -0.16%
KRTX 2020-12-01 23:01:2198.55 98.24 -1.34%
KRTX 2020-12-02 01:05:24105.00 1.98 -1.83%
KRTX 2020-12-02 02:01:18105.00 1.98 -1.83%
KRTX 2020-12-02 03:01:19105.00 1.98 -1.83%
KRTX 2020-12-02 04:01:19105.00 1.98 -1.83%
KRTX 2020-12-02 05:01:19105.00 1.98 -1.83%
KRTX 2020-12-02 06:01:19105.00 1.98 -1.83%
KRTX 2020-12-02 07:01:19105.00 1.98 -1.83%
KRTX 2020-12-02 08:01:19105.00 1.98 -1.83%
KRTX 2020-12-02 09:01:19105.00 1.98 -1.83%
KRTX 2020-12-02 10:01:21105.00 1.98 -1.83%
KRTX 2020-12-02 11:01:20105.00 1.98 -1.83%
KRTX 2020-12-02 12:01:22105.00 1.98 -1.83%
KRTX 2020-12-02 13:01:21105.00 1.98 -1.83%
KRTX 2020-12-02 14:01:22105.00 1.98 -1.83%
KRTX 2020-12-02 15:01:22199999.99 0.01 -1.83%
KRTX 2020-12-02 16:01:21102.00 75.65 -1.83%
KRTX 2020-12-02 17:01:2497.82 96.51 -2.22%
KRTX 2020-12-02 18:01:2298.68 97.52 -0.48%
KRTX 2020-12-02 19:01:2298.01 97.07 -1.23%
KRTX 2020-12-02 20:01:2299.16 97.90 -0.48%
KRTX 2020-12-02 21:01:2398.48 96.87 -0.67%
KRTX 2020-12-02 22:01:2197.25 96.90 -1.27%
KRTX 2020-12-02 23:01:2197.03 96.85 -1.41%
KRTX 2020-12-03 01:05:0799.00 95.00 -1.61%
KRTX 2020-12-03 02:01:1899.00 95.00 -1.61%
KRTX 2020-12-03 03:01:2099.00 95.00 -1.61%
KRTX 2020-12-03 04:01:2099.00 95.00 -1.61%
KRTX 2020-12-03 05:01:2199.00 95.00 -1.61%
KRTX 2020-12-03 06:01:2099.00 95.00 -1.61%
KRTX 2020-12-03 07:01:2099.00 95.00 -1.61%
KRTX 2020-12-03 08:01:1999.00 95.00 -1.61%
KRTX 2020-12-03 09:01:1999.00 95.00 -1.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98