2021-05-20
|
| KRTX | 2021-05-20 06:57:57
| Citi:"SMID Biotech catalysts: $ARWR-ARO-ENaC readout in CF-2Q;Ph1/2 ARO-HIF2-2Q; $FBRX- FB-401’s bogey for its Ph2 readout - 3Q21; $PLRX- PLN-74809 in IPF by 1H21; $KRTX – elderly
volunteer study for KarXT in 2Q21..." |
| KRTX | 2021-05-20 07:00:58 | | 128.15 | 109.98 | 1.13% |
| KRTX | 2021-05-20 15:01:05 | | 199999.99 | 0.01 | 1.13% |
| KRTX | 2021-05-20 16:00:52 | | 120.00 | 109.75 | 1.13% |
| KRTX | 2021-05-20 17:01:00 | | 113.43 | 111.24 | 2.05% |
| KRTX | 2021-05-20 17:46:11
| Rose Above 50 DMA today: $PLTK $KRTX $GRVY $QURE $MGIC $RMD $OOMA $BND $CREG $CIBR $COGT $RVNC $STWD $ATRA $SBNY $ILTB $IBHA $JRO $KEJI $NBIX ... https://t.co/qwiJH6vr1O |
| KRTX | 2021-05-20 18:00:56 | | 117.38 | 116.40 | 4.38% |
| KRTX | 2021-05-20 19:01:48 | | 117.19 | 116.42 | 3.87% |
| KRTX | 2021-05-20 20:01:13 | | 115.99 | 115.49 | 2.70% |
| KRTX | 2021-05-20 21:01:05 | | 117.06 | 116.53 | 3.65% |
| KRTX | 2021-05-20 22:01:13 | | 117.43 | 117.05 | 4.17% |
| KRTX | 2021-05-20 23:01:17 | | 117.77 | 117.58 | 4.40% |
2021-05-21
|
| KRTX | 2021-05-21 00:01:09 | | 120.00 | 111.00 | 4.94% |
| KRTX | 2021-05-21 02:06:05 | | 129.99 | 111.00 | 4.42% |
| KRTX | 2021-05-21 15:01:15 | | 199999.99 | 118.00 | 4.42% |
| KRTX | 2021-05-21 16:01:22 | | 120.00 | 118.00 | 4.42% |
| KRTX | 2021-05-21 17:01:05 | | 119.91 | 118.45 | 3.01% |
| KRTX | 2021-05-21 18:01:19 | | 121.99 | 120.87 | 2.99% |
| KRTX | 2021-05-21 19:01:27 | | 122.10 | 121.38 | 3.47% |
| KRTX | 2021-05-21 20:01:24 | | 124.00 | 123.13 | 5.07% |
| KRTX | 2021-05-21 20:58:11
| Where is money flowing today? #MoneyFlow #StockMarket $YALA $BRFS $RXRX $PATH $DDD $AGL $RBLX $SPCE $GLBE $F $KAR $SIM $OLK $BLDP $DV $FCEL $LSPD $SONO $ASAN $ARVN $BHVN $ARES $CVI $DECK $PANW $PRVA $WWE $KRTX $LAD $DDS $SHLS $SPR $CELH $OPCH $SIX
https://t.co/gOsr3lUASq https://t.co/WurVa8gl7E |
| KRTX | 2021-05-21 21:01:07 | | 123.76 | 123.42 | 4.59% |
| KRTX | 2021-05-21 22:01:05 | | 122.54 | 122.00 | 3.65% |
| KRTX | 2021-05-21 23:01:05 | | 122.53 | 122.04 | 3.61% |
2021-05-22
|
| KRTX | 2021-05-22 03:27:06
| Top 15 Pharmaceuticals stocks with market cap over 1 billion today.
https://t.co/9QDdvz8fuU
$PRTA $LEGN $ALEC $PTGX $STOK $ARVN $KRTX $ORGO $HSKA $SWTX $ARNA $CRTX $BLUE $ZEAL $TEVA
🚀🚀🚀🚀🚀 https://t.co/101gwPIm1v |
2021-05-24
|
| KRTX | 2021-05-24 00:01:31 | | 128.15 | 18.00 | 2.30% |
| KRTX | 2021-05-24 15:01:36 | | 130.00 | 0.01 | 2.30% |
| KRTX | 2021-05-24 16:01:13 | | 130.00 | 100.00 | 2.30% |
| KRTX | 2021-05-24 17:01:18 | | 123.00 | 121.50 | -0.21% |
| KRTX | 2021-05-24 18:01:31 | | 120.81 | 120.20 | -1.21% |
| KRTX | 2021-05-24 19:01:17 | | 121.62 | 121.26 | -0.46% |
| KRTX | 2021-05-24 20:01:12 | | 120.83 | 120.16 | -0.97% |
| KRTX | 2021-05-24 21:01:16 | | 122.36 | 121.20 | -0.22% |
| KRTX | 2021-05-24 22:01:19 | | 123.98 | 122.83 | 1.16% |
| KRTX | 2021-05-24 23:01:05 | | 121.49 | 121.03 | -0.83% |
2021-05-25
|
| KRTX | 2021-05-25 00:01:18 | | 125.00 | 115.00 | -0.22% |
| KRTX | 2021-05-25 02:05:38 | | 122.00 | 115.00 | -0.72% |
| KRTX | 2021-05-25 03:01:16 | | 122.00 | 119.00 | -0.72% |
| KRTX | 2021-05-25 15:01:10 | | 125.00 | 0.01 | -0.72% |
| KRTX | 2021-05-25 16:01:11 | | 125.00 | 100.00 | -0.72% |
| KRTX | 2021-05-25 17:01:16 | | 121.83 | 120.34 | -0.54% |
| KRTX | 2021-05-25 18:01:14 | | 119.82 | 119.04 | -1.95% |
| KRTX | 2021-05-25 19:01:14 | | 118.01 | 117.55 | -3.24% |
| KRTX | 2021-05-25 20:01:12 | | 120.34 | 119.86 | -1.29% |
| KRTX | 2021-05-25 21:01:20 | | 120.89 | 120.41 | -0.74% |
| KRTX | 2021-05-25 22:01:29 | | 119.71 | 119.29 | -1.86% |
| KRTX | 2021-05-25 23:01:01 | | 116.44 | 115.97 | -4.62% |
2021-05-26
|
| KRTX | 2021-05-26 00:01:07 | | 125.00 | 115.07 | -4.50% |
| KRTX | 2021-05-26 02:05:16 | | 125.00 | 115.07 | -3.83% |
| KRTX | 2021-05-26 15:01:07 | | 125.00 | 0.01 | -3.83% |
| KRTX | 2021-05-26 16:01:05 | | 121.30 | 116.75 | -3.83% |
| KRTX | 2021-05-26 17:01:11 | | 117.56 | 115.05 | -1.01% |
| KRTX | 2021-05-26 17:35:24
| 20 DMA Support today: $NFH $AGTC $UGI $DOCU $FCNCA $BPOP $PSTL $FTSL $RAAC $PBFX $TAIL $LKCO $QTT $LEXX $SNR $KLIC $ALEX $CTB $KRTX $BP ... https://t.co/deOpbNqdR6 |
| KRTX | 2021-05-26 18:01:16 | | 115.93 | 114.98 | -0.71% |
| KRTX | 2021-05-26 19:01:17 | | 115.76 | 115.43 | -0.64% |
| KRTX | 2021-05-26 20:01:10 | | 116.02 | 115.54 | -0.41% |
| KRTX | 2021-05-26 21:01:26 | | 115.25 | 114.97 | -0.88% |
| KRTX | 2021-05-26 22:01:12 | | 116.14 | 115.77 | -0.32% |
| KRTX | 2021-05-26 23:01:05 | | 115.67 | 115.41 | -0.50% |
2021-05-27
|
| KRTX | 2021-05-27 00:01:09 | | 120.00 | 113.89 | -0.40% |
| KRTX | 2021-05-27 14:01:20 | | 120.00 | 18.00 | -0.40% |
| KRTX | 2021-05-27 15:01:33 | | 199999.99 | 18.00 | -0.40% |
| KRTX | 2021-05-27 16:01:16 | | 130.00 | 111.10 | -0.40% |
| KRTX | 2021-05-27 17:01:26 | | 117.09 | 114.39 | -1.09% |
| KRTX | 2021-05-27 18:01:19 | | 116.64 | 115.75 | 0.48% |
| KRTX | 2021-05-27 19:01:30 | | 116.64 | 115.78 | 0.44% |
| KRTX | 2021-05-27 20:01:19 | | 117.16 | 115.93 | 0.17% |
| KRTX | 2021-05-27 21:01:04 | | 116.78 | 116.55 | 0.66% |
| KRTX | 2021-05-27 21:05:29
| @juliaskripkaser If P3 for Schizophrenia works for $RVPH could be a monster . Look what $KRTX did in November 2019 when the data was good.. went from the teens to 150 in 1-2 days |
| KRTX | 2021-05-27 22:01:19 | | 114.94 | 114.68 | -0.97% |
| KRTX | 2021-05-27 23:01:00 | | 115.00 | 114.13 | -1.07% |
| KRTX | 2021-05-27 23:14:58
| $RVPH impressive day being up a dollar especially since they did an offering today. Company now has the cash for the phase 3 #Schizophrenia trial. Should be exciting to see the progress $KRTX |
2021-05-28
|
| KRTX | 2021-05-28 00:01:11 | | 114.91 | 111.10 | -1.26% |
| KRTX | 2021-05-28 02:05:19 | | 114.91 | 110.00 | -1.60% |
| KRTX | 2021-05-28 03:01:05 | | 115.10 | 110.00 | -1.60% |
| KRTX | 2021-05-28 15:01:17 | | 199999.99 | 0.01 | -1.60% |
| KRTX | 2021-05-28 16:00:56 | | 130.00 | 111.00 | -1.60% |
| KRTX | 2021-05-28 17:01:15 | | 115.99 | 114.54 | 0.22% |
| KRTX | 2021-05-28 18:01:04 | | 115.00 | 114.61 | 0.58% |
| KRTX | 2021-05-28 19:01:20 | | 115.00 | 114.68 | 0.44% |
| KRTX | 2021-05-28 20:01:16 | | 115.34 | 114.74 | 0.63% |
| KRTX | 2021-05-28 21:01:17 | | 113.91 | 113.52 | -0.63% |
| KRTX | 2021-05-28 22:01:20 | | 113.14 | 112.77 | -0.93% |
| KRTX | 2021-05-28 23:01:16 | | 112.21 | 111.93 | -2.29% |
2021-05-31
|
| KRTX | 2021-05-31 00:02:25 | | 115.10 | 110.00 | -2.20% |
2021-06-01
|
| KRTX | 2021-06-01 15:01:02 | | 199999.99 | 0.01 | -2.20% |
| KRTX | 2021-06-01 16:02:46 | | 151.04 | 107.58 | -2.20% |
| KRTX | 2021-06-01 17:01:10 | | 112.83 | 111.06 | 0.19% |
| KRTX | 2021-06-01 18:01:11 | | 111.39 | 110.72 | -0.60% |
| KRTX | 2021-06-01 19:01:05 | | 112.99 | 112.71 | 0.80% |
| KRTX | 2021-06-01 20:01:13 | | 113.14 | 112.74 | 0.93% |
| KRTX | 2021-06-01 21:01:05 | | 112.18 | 111.81 | 0.02% |
| KRTX | 2021-06-01 22:01:15 | | 112.57 | 112.22 | 0.53% |
| KRTX | 2021-06-01 23:07:50 | | 114.93 | 108.00 | -2.85% |
2021-06-02
|
| KRTX | 2021-06-02 02:01:38 | | 114.93 | 105.00 | -2.85% |
| KRTX | 2021-06-02 15:01:10 | | 199999.99 | 0.01 | -2.85% |
| KRTX | 2021-06-02 16:01:37 | | 151.04 | 41.17 | -2.85% |
| KRTX | 2021-06-02 17:01:26 | | 109.00 | 108.02 | -0.09% |
| KRTX | 2021-06-02 18:01:38 | | 108.78 | 107.91 | -0.14% |
| KRTX | 2021-06-02 19:01:26 | | 107.99 | 107.79 | -0.60% |
| KRTX | 2021-06-02 20:01:27 | | 108.04 | 107.52 | -0.99% |
| KRTX | 2021-06-02 21:01:26 | | 107.97 | 107.61 | -0.64% |
| KRTX | 2021-06-02 22:01:22 | | 108.10 | 107.84 | -0.72% |
| KRTX | 2021-06-02 23:01:36 | | 108.09 | 107.85 | -0.35% |
2021-06-03
|
| KRTX | 2021-06-03 00:01:33 | | 110.00 | 106.50 | -0.35% |
| KRTX | 2021-06-03 03:01:24 | | 110.00 | 106.00 | 0.02% |
| KRTX | 2021-06-03 15:01:26 | | 199999.99 | 0.01 | 0.02% |
| KRTX | 2021-06-03 16:01:09 | | 115.78 | 41.02 | 0.02% |
| KRTX | 2021-06-03 17:01:24 | | 107.77 | 106.25 | -0.49% |
| KRTX | 2021-06-03 18:01:21 | | 108.85 | 108.50 | 0.40% |
| KRTX | 2021-06-03 19:01:24 | | 108.70 | 108.16 | 0.13% |
| KRTX | 2021-06-03 20:01:39 | | 109.17 | 108.54 | 0.41% |
| KRTX | 2021-06-03 21:01:23 | | 109.44 | 109.19 | 0.97% |
| KRTX | 2021-06-03 22:01:19 | | 109.45 | 109.11 | 0.92% |
| KRTX | 2021-06-03 23:01:19 | | 111.79 | 106.75 | 1.30% |
2021-06-04
|
| KRTX | 2021-06-04 09:02:42 | | 0.00 | 0.00 | 0% |
| KRTX | 2021-06-04 15:01:20 | | 115.00 | 0.01 | 0% |
| KRTX | 2021-06-04 16:01:25 | | 115.00 | 41.56 | 0% |
| KRTX | 2021-06-04 17:01:28 | | 110.48 | 109.48 | 0% |
| KRTX | 2021-06-04 18:01:21 | | 110.56 | 110.04 | 0% |
| KRTX | 2021-06-04 19:01:07 | | 110.89 | 110.32 | 0% |
| KRTX | 2021-06-04 20:01:33 | | 109.94 | 109.51 | 0% |
| KRTX | 2021-06-04 21:01:32 | | 109.77 | 109.40 | 0% |
| KRTX | 2021-06-04 22:01:13 | | 109.35 | 108.79 | 0% |
| KRTX | 2021-06-04 23:01:42 | | 110.21 | 109.84 | 0% |
2021-06-07
|
| KRTX | 2021-06-07 00:03:06 | | 111.49 | 107.22 | -0.53% |
| KRTX | 2021-06-07 14:01:12 | | 111.49 | 60.00 | -0.53% |
| KRTX | 2021-06-07 15:01:32 | | 115.00 | 60.00 | -0.53% |
| KRTX | 2021-06-07 16:01:25 | | 115.00 | 100.00 | -0.53% |
| KRTX | 2021-06-07 17:01:14 | | 110.59 | 108.93 | 0.14% |
| KRTX | 2021-06-07 18:01:18 | | 112.98 | 112.12 | 2.83% |
| KRTX | 2021-06-07 19:01:18 | | 112.78 | 112.10 | 3.27% |
| KRTX | 2021-06-07 20:01:30 | | 112.86 | 112.34 | 2.64% |
| KRTX | 2021-06-07 21:01:28 | | 114.72 | 113.89 | 4.00% |
| KRTX | 2021-06-07 22:01:19 | | 114.23 | 113.88 | 4.00% |
| KRTX | 2021-06-07 23:01:30 | | 114.09 | 113.83 | 3.64% |
2021-06-08
|
| KRTX | 2021-06-08 00:01:20 | | 118.00 | 111.00 | 3.64% |
| KRTX | 2021-06-08 02:02:40 | | 118.00 | 60.00 | 3.64% |
| KRTX | 2021-06-08 11:01:11 | | 118.00 | 110.00 | 3.64% |
| KRTX | 2021-06-08 15:01:17 | | 199999.99 | 110.00 | 3.64% |
| KRTX | 2021-06-08 16:01:22 | | 117.40 | 111.00 | 3.64% |
| KRTX | 2021-06-08 17:01:31 | | 115.19 | 113.19 | -0.54% |
| KRTX | 2021-06-08 18:01:21 | | 112.79 | 112.17 | -0.76% |
| KRTX | 2021-06-08 19:01:22 | | 113.96 | 113.26 | -0.04% |
| KRTX | 2021-06-08 20:01:24 | | 113.95 | 113.41 | -0.30% |
| KRTX | 2021-06-08 21:00:58 | | 113.56 | 113.08 | -0.37% |
| KRTX | 2021-06-08 22:01:13 | | 114.84 | 114.38 | 0.69% |
| KRTX | 2021-06-08 23:01:20 | | 116.81 | 116.52 | 2.86% |
2021-06-09
|
| KRTX | 2021-06-09 00:01:11 | | 119.00 | 111.00 | 2.87% |
| KRTX | 2021-06-09 02:06:28 | | 120.00 | 110.98 | 3.13% |
| KRTX | 2021-06-09 15:01:21 | | 119.38 | 0.01 | 3.13% |
| KRTX | 2021-06-09 16:01:22 | | 119.38 | 113.00 | 3.13% |
| KRTX | 2021-06-09 18:01:38 | | 121.36 | 120.18 | 3.07% |
| KRTX | 2021-06-09 19:01:29 | | 121.49 | 121.27 | 3.71% |
| KRTX | 2021-06-09 20:01:12 | | 124.36 | 123.82 | 5.90% |
| KRTX | 2021-06-09 21:01:21 | | 123.18 | 122.27 | 4.80% |
| KRTX | 2021-06-09 22:01:34 | | 121.66 | 121.33 | 3.82% |
| KRTX | 2021-06-09 23:01:21 | | 119.62 | 119.22 | 1.99% |
2021-06-10
|
| KRTX | 2021-06-10 00:01:27 | | 125.00 | 118.70 | 1.96% |
| KRTX | 2021-06-10 02:03:11 | | 125.00 | 118.70 | 1.39% |
| KRTX | 2021-06-10 15:01:22 | | 199999.99 | 0.01 | 1.39% |
| KRTX | 2021-06-10 16:01:29 | | 130.00 | 100.00 | 1.39% |
| KRTX | 2021-06-10 17:01:09 | | 121.25 | 119.71 | 1.55% |
| KRTX | 2021-06-10 18:01:24 | | 121.14 | 120.17 | 1.45% |
| KRTX | 2021-06-10 19:01:11 | | 124.21 | 123.83 | 3.91% |
| KRTX | 2021-06-10 20:01:09 | | 125.31 | 125.00 | 4.87% |
| KRTX | 2021-06-10 21:01:23 | | 127.88 | 127.19 | 6.72% |
| KRTX | 2021-06-10 22:01:17 | | 126.93 | 126.02 | 6.18% |
| KRTX | 2021-06-10 23:01:40 | | 129.24 | 128.93 | 8.24% |
2021-06-11
|
| KRTX | 2021-06-11 00:01:29 | | 129.75 | 129.26 | 8.24% |
| KRTX | 2021-06-11 02:03:48 | | 129.75 | 129.26 | 8.11% |
| KRTX | 2021-06-11 03:01:17 | | 129.75 | 115.00 | 8.11% |
| KRTX | 2021-06-11 15:01:18 | | 199999.99 | 0.01 | 8.11% |
| KRTX | 2021-06-11 16:01:25 | | 130.00 | 129.99 | 8.72% |
| KRTX | 2021-06-11 17:01:20 | | 129.69 | 129.21 | 0.58% |
| KRTX | 2021-06-11 18:01:19 | | 133.11 | 132.65 | 2.74% |
| KRTX | 2021-06-11 19:01:25 | | 132.48 | 132.17 | 2.41% |
| KRTX | 2021-06-11 20:01:15 | | 132.75 | 132.44 | 2.53% |
| KRTX | 2021-06-11 21:01:16 | | 133.44 | 133.03 | 3.09% |
| KRTX | 2021-06-11 22:01:13 | | 135.20 | 134.84 | 4.34% |
| KRTX | 2021-06-11 23:01:24 | | 139.99 | 130.00 | 5.18% |
2021-06-14
|
| KRTX | 2021-06-14 00:01:31 | | 139.99 | 130.00 | 4.62% |
| KRTX | 2021-06-14 14:01:17 | | 139.99 | 139.99 | 4.62% |
| KRTX | 2021-06-14 15:01:10 | | 142.75 | 139.99 | 4.62% |
| KRTX | 2021-06-14 16:01:21 | | 142.75 | 126.26 | 8.47% |
| KRTX | 2021-06-14 17:01:21 | | 134.11 | 133.02 | -1.03% |
| KRTX | 2021-06-14 18:01:23 | | 131.88 | 131.48 | -2.53% |
| KRTX | 2021-06-14 19:01:28 | | 131.19 | 130.50 | -3.18% |
| KRTX | 2021-06-14 20:01:25 | | 131.91 | 131.21 | -2.41% |
| KRTX | 2021-06-14 21:01:09 | | 132.06 | 131.65 | -2.30% |
| KRTX | 2021-06-14 22:01:31 | | 131.02 | 130.66 | -2.96% |
| KRTX | 2021-06-14 23:01:22 | | 129.86 | 129.63 | -4.15% |
2021-06-15
|
| KRTX | 2021-06-15 00:01:35 | | 134.00 | 127.00 | -4.15% |
| KRTX | 2021-06-15 02:05:30 | | 129.42 | 127.00 | -3.81% |
| KRTX | 2021-06-15 15:01:15 | | 135.00 | 0.01 | -3.81% |
| KRTX | 2021-06-15 16:01:25 | | 135.00 | 126.26 | -3.81% |
| KRTX | 2021-06-15 17:01:20 | | 129.91 | 127.18 | -1.14% |
| KRTX | 2021-06-15 18:01:28 | | 126.88 | 126.32 | -2.06% |
| KRTX | 2021-06-15 19:01:26 | | 127.77 | 127.11 | -1.29% |
| KRTX | 2021-06-15 20:01:12 | | 127.04 | 126.29 | -2.02% |
| KRTX | 2021-06-15 21:01:18 | | 127.31 | 127.01 | -1.75% |
| KRTX | 2021-06-15 22:01:34 | | 127.30 | 127.01 | -1.72% |
| KRTX | 2021-06-15 23:01:28 | | 127.19 | 126.87 | -1.73% |
2021-06-16
|
| KRTX | 2021-06-16 00:01:27 | | 130.00 | 121.00 | -1.95% |
| KRTX | 2021-06-16 02:12:28 | | 130.00 | 121.00 | -0.28% |
| KRTX | 2021-06-16 15:01:05 | | 199999.99 | 0.01 | -0.28% |
| KRTX | 2021-06-16 16:01:05 | | 150.00 | 100.00 | -0.28% |
| KRTX | 2021-06-16 18:01:27 | | 129.02 | 128.41 | 1.39% |
| KRTX | 2021-06-16 19:01:33 | | 129.32 | 129.00 | 1.78% |
| KRTX | 2021-06-16 20:01:15 | | 128.38 | 127.70 | 0.64% |
| KRTX | 2021-06-16 21:01:31 | | 128.35 | 127.42 | 0.88% |
| KRTX | 2021-06-16 22:01:24 | | 126.48 | 125.87 | 0.76% |
| KRTX | 2021-06-16 23:01:27 | | 128.20 | 128.00 | 0.95% |
2021-06-17
|
| KRTX | 2021-06-17 00:01:42 | | 130.00 | 121.00 | 0.87% |
| KRTX | 2021-06-17 02:02:02 | | 130.00 | 121.00 | 1.25% |
| KRTX | 2021-06-17 15:01:24 | | 130.00 | 120.00 | 1.25% |
| KRTX | 2021-06-17 17:01:14 | | 128.53 | 125.84 | 0.35% |
| KRTX | 2021-06-17 18:01:22 | | 129.59 | 128.08 | 1.02% |
| KRTX | 2021-06-17 19:01:27 | | 128.47 | 127.81 | 0.06% |
| KRTX | 2021-06-17 20:01:16 | | 127.15 | 126.58 | -0.77% |
| KRTX | 2021-06-17 21:01:26 | | 128.68 | 128.24 | 0.41% |
| KRTX | 2021-06-17 22:01:25 | | 129.29 | 128.99 | 0.93% |
| KRTX | 2021-06-17 23:01:30 | | 129.55 | 129.02 | 1.23% |
2021-06-18
|
| KRTX | 2021-06-18 00:01:26 | | 130.00 | 120.00 | 1.26% |
| KRTX | 2021-06-18 02:02:17 | | 130.00 | 120.00 | 1.29% |
| KRTX | 2021-06-18 14:01:16 | | 130.00 | 60.00 | 1.29% |
| KRTX | 2021-06-18 16:01:34 | | 130.00 | 100.00 | 1.29% |
| KRTX | 2021-06-18 17:01:18 | | 128.27 | 127.50 | -1.34% |
| KRTX | 2021-06-18 18:01:21 | | 129.37 | 128.74 | -0.42% |
| KRTX | 2021-06-18 19:01:16 | | 131.02 | 130.72 | 1.03% |
| KRTX | 2021-06-18 20:01:19 | | 130.86 | 130.23 | 0.76% |
| KRTX | 2021-06-18 21:01:27 | | 130.47 | 129.90 | 0.53% |
| KRTX | 2021-06-18 22:01:19 | | 131.25 | 130.57 | 1.14% |
| KRTX | 2021-06-18 23:01:29 | | 133.83 | 133.10 | 3.33% |