investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRON: Kronos Bio, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
KRON 2024-03-26 12:01:181.25 1.21 0.79%
KRON 2024-03-26 13:01:001.25 1.22 1.57%
KRON 2024-03-26 14:01:211.23 1.21 0.00%
KRON 2024-03-26 15:00:591.21 1.20 -1.57%
KRON 2024-03-26 16:01:131.23 1.19 -3.15%
KRON 2024-03-26 17:00:531.23 1.20 -3.25%
KRON 2024-03-26 18:00:521.23 1.18 -2.44%
KRON 2024-03-26 20:01:000.00 0.00 -2.44%
2024-03-27
KRON 2024-03-27 05:00:581.44 1.07 -2.44%
KRON 2024-03-27 07:01:121.38 1.07 -2.44%
KRON 2024-03-27 08:01:151.28 1.07 -2.44%
KRON 2024-03-27 09:01:101.25 1.07 -2.44%
KRON 2024-03-27 10:01:191.23 1.20 2.44%
KRON 2024-03-27 11:01:051.23 1.21 2.44%
KRON 2024-03-27 12:01:321.26 1.23 3.25%
KRON 2024-03-27 13:01:121.28 1.24 4.07%
KRON 2024-03-27 14:01:161.27 1.24 5.69%
KRON 2024-03-27 15:00:521.28 1.26 7.32%
KRON 2024-03-27 16:00:591.30 1.24 4.07%
KRON 2024-03-27 17:00:531.30 1.24 4.20%
KRON 2024-03-27 20:01:080.00 0.00 4.20%
2024-03-28
KRON 2024-03-28 05:01:071.40 1.07 4.20%
KRON 2024-03-28 07:01:081.34 1.07 4.20%
KRON 2024-03-28 08:01:181.34 1.16 -5.04%
KRON 2024-03-28 09:01:031.40 1.16 -0.84%
KRON 2024-03-28 10:01:051.27 1.26 2.52%
KRON 2024-03-28 11:01:061.26 1.23 1.68%
KRON 2024-03-28 12:01:211.26 1.24 1.68%
KRON 2024-03-28 13:01:031.32 1.30 6.72%
KRON 2024-03-28 15:00:581.32 1.29 6.72%
KRON 2024-03-28 16:01:171.36 1.25 5.04%
KRON 2024-03-28 17:01:051.34 1.27 4.84%
KRON 2024-03-28 18:01:051.36 1.25 4.84%
KRON 2024-03-28 20:01:020.00 0.00 4.84%
2024-04-01
KRON 2024-04-01 05:01:181.41 1.15 4.84%
KRON 2024-04-01 06:01:161.48 1.19 4.84%
KRON 2024-04-01 07:01:071.48 1.15 4.84%
KRON 2024-04-01 08:01:271.46 1.18 4.03%
KRON 2024-04-01 09:01:071.46 1.19 4.03%
KRON 2024-04-01 10:01:151.38 1.33 3.23%
KRON 2024-04-01 11:01:111.34 1.28 3.23%
KRON 2024-04-01 12:01:201.32 1.30 0.81%
KRON 2024-04-01 13:01:111.34 1.32 3.23%
KRON 2024-04-01 14:01:181.35 1.33 2.42%
KRON 2024-04-01 15:01:001.38 1.35 4.84%
KRON 2024-04-01 16:01:141.38 1.18 6.45%
KRON 2024-04-01 17:00:551.38 1.23 6.15%
KRON 2024-04-01 20:01:030.00 0.00 6.15%
KRON 2024-04-01 21:14:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108248/000110824824000002/0001108248-24-000002-index.htm
8-K - KRONOS ADVANCED TECHNOLOGIES INC (0001108248) (Filer)
2024-04-02
KRON 2024-04-02 05:00:581.59 1.20 6.15%
KRON 2024-04-02 07:01:011.45 1.20 6.15%
KRON 2024-04-02 09:00:581.45 1.21 6.15%
KRON 2024-04-02 10:01:181.31 1.27 -5.38%
KRON 2024-04-02 11:01:031.35 1.33 -3.08%
KRON 2024-04-02 12:01:251.29 1.23 -7.69%
KRON 2024-04-02 13:01:101.28 1.27 -8.46%
KRON 2024-04-02 14:01:241.26 1.22 -9.23%
KRON 2024-04-02 15:01:011.26 1.25 -10.00%
KRON 2024-04-02 16:01:171.35 1.25 -8.46%
KRON 2024-04-02 17:01:081.37 1.25 -7.97%
KRON 2024-04-02 20:01:070.00 0.00 -7.97%
2024-04-03
KRON 2024-04-03 04:01:082.01 0.00 -7.97%
KRON 2024-04-03 05:00:581.57 1.08 -7.97%
KRON 2024-04-03 07:01:121.46 1.12 -7.97%
KRON 2024-04-03 08:01:281.35 1.25 -7.97%
KRON 2024-04-03 09:00:581.35 1.12 -7.97%
KRON 2024-04-03 10:01:211.28 1.24 -0.72%
KRON 2024-04-03 11:01:131.25 1.23 -2.17%
KRON 2024-04-03 12:01:131.25 1.24 -1.45%
KRON 2024-04-03 14:01:091.26 1.24 -0.72%
KRON 2024-04-03 15:01:131.26 1.25 -0.72%
KRON 2024-04-03 16:01:161.31 1.23 -0.72%
KRON 2024-04-03 17:01:021.31 1.23 -0.79%
KRON 2024-04-03 20:01:080.00 0.00 -0.79%
2024-04-04
KRON 2024-04-04 05:01:061.57 1.08 -0.79%
KRON 2024-04-04 07:01:121.46 1.12 -0.79%
KRON 2024-04-04 08:01:111.46 1.26 -0.79%
KRON 2024-04-04 09:01:051.46 1.26 3.15%
KRON 2024-04-04 10:01:221.27 1.26 0.79%
KRON 2024-04-04 11:01:041.28 1.27 0.79%
KRON 2024-04-04 12:01:201.27 1.25 0.00%
KRON 2024-04-04 13:01:071.28 1.26 1.57%
KRON 2024-04-04 15:01:131.19 1.16 -6.30%
KRON 2024-04-04 16:01:161.31 1.16 -4.72%
KRON 2024-04-04 17:01:111.31 1.16 -4.76%
KRON 2024-04-04 20:01:140.00 0.00 -4.76%
2024-04-05
KRON 2024-04-05 05:01:061.20 1.07 -4.76%
KRON 2024-04-05 06:01:171.20 1.13 -4.76%
KRON 2024-04-05 07:01:031.40 1.20 0.00%
KRON 2024-04-05 08:01:251.29 1.20 0.00%
KRON 2024-04-05 10:01:271.21 1.20 0.00%
KRON 2024-04-05 11:01:071.18 1.17 -1.59%
KRON 2024-04-05 12:01:141.17 1.15 -2.38%
KRON 2024-04-05 13:01:021.17 1.16 -3.17%
KRON 2024-04-05 14:01:211.16 1.15 -3.17%
KRON 2024-04-05 15:01:061.23 1.16 2.38%
KRON 2024-04-05 16:01:231.26 1.19 2.38%
KRON 2024-04-05 18:01:121.31 1.16 2.38%
KRON 2024-04-05 20:01:180.00 0.00 2.38%
2024-04-08
KRON 2024-04-08 05:01:081.40 0.96 2.38%
KRON 2024-04-08 06:01:201.33 0.96 2.38%
KRON 2024-04-08 07:01:081.33 1.06 2.38%
KRON 2024-04-08 08:01:151.32 1.16 2.38%
KRON 2024-04-08 09:01:381.56 1.10 2.38%
KRON 2024-04-08 10:01:251.26 1.17 -1.59%
KRON 2024-04-08 11:01:071.19 1.15 -7.94%
KRON 2024-04-08 12:01:291.18 1.16 -4.76%
KRON 2024-04-08 13:01:041.23 1.19 -0.79%
KRON 2024-04-08 14:01:141.20 1.18 0.00%
KRON 2024-04-08 15:01:061.18 1.16 -4.76%
KRON 2024-04-08 16:01:211.26 1.15 -2.38%
KRON 2024-04-08 17:01:001.26 1.15 -2.44%
KRON 2024-04-08 18:01:131.26 1.16 -6.50%
KRON 2024-04-08 20:01:120.00 0.00 -6.50%
2024-04-09
KRON 2024-04-09 04:01:281.29 1.01 -6.50%
KRON 2024-04-09 05:01:041.20 1.05 -6.50%
KRON 2024-04-09 06:01:101.20 1.09 -6.50%
KRON 2024-04-09 08:01:251.19 1.14 -4.88%
KRON 2024-04-09 10:01:061.19 1.16 -2.44%
KRON 2024-04-09 11:00:591.15 1.14 -4.88%
KRON 2024-04-09 12:01:191.15 1.13 -5.69%
KRON 2024-04-09 13:01:161.14 1.13 -5.69%
KRON 2024-04-09 14:01:231.13 1.12 -5.69%
KRON 2024-04-09 15:01:191.14 1.13 -5.69%
KRON 2024-04-09 16:01:261.17 1.13 -5.69%
KRON 2024-04-09 17:01:081.17 1.12 -5.83%
KRON 2024-04-09 18:01:141.17 1.12 -3.33%
KRON 2024-04-09 20:01:080.00 0.00 -3.33%
2024-04-10
KRON 2024-04-10 05:01:061.27 1.01 -3.33%
KRON 2024-04-10 09:00:581.23 1.02 -3.33%
KRON 2024-04-10 10:01:281.20 1.15 0.83%
KRON 2024-04-10 11:01:071.14 1.13 0.83%
KRON 2024-04-10 12:01:081.15 1.14 0.83%
KRON 2024-04-10 13:01:101.15 1.13 0.00%
KRON 2024-04-10 14:01:171.12 1.11 -0.83%
KRON 2024-04-10 15:01:061.14 1.12 -0.83%
KRON 2024-04-10 16:01:151.17 1.12 -0.83%
KRON 2024-04-10 17:01:001.17 1.12 -0.88%
KRON 2024-04-10 18:01:021.20 1.12 -0.88%
KRON 2024-04-10 20:01:130.00 0.00 -0.88%
2024-04-11
KRON 2024-04-11 05:01:221.27 1.01 -0.88%
KRON 2024-04-11 07:01:061.27 1.07 -0.88%
KRON 2024-04-11 08:01:181.17 1.07 -0.88%
KRON 2024-04-11 09:00:581.16 1.07 -0.88%
KRON 2024-04-11 10:01:161.15 1.14 1.77%
KRON 2024-04-11 11:01:001.17 1.16 3.54%
KRON 2024-04-11 13:01:061.17 1.15 3.54%
KRON 2024-04-11 14:01:081.17 1.16 4.42%
KRON 2024-04-11 15:01:121.18 1.17 5.31%
KRON 2024-04-11 16:01:071.31 1.11 0.88%
KRON 2024-04-11 17:01:101.31 1.13 0.89%
KRON 2024-04-11 20:01:160.00 0.00 0.89%
2024-04-12
KRON 2024-04-12 05:01:171.40 1.01 0.89%
KRON 2024-04-12 08:00:591.40 1.03 0.89%
KRON 2024-04-12 10:01:301.16 1.15 4.46%
KRON 2024-04-12 11:01:101.18 1.16 2.68%
KRON 2024-04-12 12:00:591.16 1.15 2.68%
KRON 2024-04-12 13:01:041.16 1.15 1.79%
KRON 2024-04-12 14:01:021.14 1.13 0.89%
KRON 2024-04-12 15:01:051.14 1.13 0.00%
KRON 2024-04-12 16:01:221.34 1.11 0.00%
KRON 2024-04-12 17:01:031.34 1.13 0.00%
KRON 2024-04-12 18:01:111.34 1.11 0.00%
KRON 2024-04-12 20:01:100.00 0.00 0.00%
2024-04-15
KRON 2024-04-15 05:00:561.40 1.02 0.00%
KRON 2024-04-15 10:01:271.15 1.13 1.77%
KRON 2024-04-15 11:01:111.18 1.15 0.88%
KRON 2024-04-15 12:01:121.15 1.13 1.77%
KRON 2024-04-15 13:01:091.14 1.13 0.00%
KRON 2024-04-15 14:01:111.13 1.12 0.00%
KRON 2024-04-15 16:01:161.16 1.13 0.88%
KRON 2024-04-15 17:01:001.20 1.15 2.65%
KRON 2024-04-15 18:01:131.20 1.13 2.65%
KRON 2024-04-15 20:01:170.00 0.00 2.65%
2024-04-16
KRON 2024-04-16 05:00:551.33 1.02 2.65%
KRON 2024-04-16 06:01:091.33 1.12 2.65%
KRON 2024-04-16 08:01:111.22 1.12 2.65%
KRON 2024-04-16 09:00:571.20 1.12 2.65%
KRON 2024-04-16 10:01:091.14 1.12 -0.88%
KRON 2024-04-16 11:01:021.13 1.11 -1.77%
KRON 2024-04-16 12:01:111.12 1.10 -2.65%
KRON 2024-04-16 13:00:511.11 1.09 -5.31%
KRON 2024-04-16 14:01:051.09 1.08 -5.31%
KRON 2024-04-16 15:01:031.08 1.06 -5.31%
KRON 2024-04-16 16:01:241.09 1.06 -7.08%
KRON 2024-04-16 17:01:071.09 1.06 -7.02%
KRON 2024-04-16 18:01:151.14 1.11 -2.63%
KRON 2024-04-16 20:01:120.00 0.00 -2.63%
2024-04-17
KRON 2024-04-17 05:01:111.15 0.96 -2.63%
KRON 2024-04-17 08:01:091.15 1.04 -2.63%
KRON 2024-04-17 09:00:501.14 1.06 -2.63%
KRON 2024-04-17 10:01:211.10 1.09 0.88%
KRON 2024-04-17 11:01:011.08 1.06 -0.88%
KRON 2024-04-17 12:01:141.06 1.05 -3.51%
KRON 2024-04-17 13:01:071.05 1.04 -3.51%
KRON 2024-04-17 14:01:171.06 1.05 -2.63%
KRON 2024-04-17 15:01:021.05 1.04 -2.63%
KRON 2024-04-17 16:01:111.09 1.02 -4.39%
KRON 2024-04-17 17:01:131.09 1.02 -4.59%
KRON 2024-04-17 18:01:111.11 1.02 -4.59%
KRON 2024-04-17 19:01:111.11 1.02 -6.42%
KRON 2024-04-17 20:01:110.00 0.00 0.92%
2024-04-18
KRON 2024-04-18 05:00:521.33 0.91 0.92%
KRON 2024-04-18 06:01:101.33 1.01 0.92%
KRON 2024-04-18 07:01:041.20 1.01 0.92%
KRON 2024-04-18 08:01:271.11 1.01 -0.92%
KRON 2024-04-18 09:01:021.11 1.02 -0.92%
KRON 2024-04-18 10:01:221.06 1.03 -0.92%
KRON 2024-04-18 11:00:581.05 1.02 0.92%
KRON 2024-04-18 12:01:071.06 1.03 0.92%
KRON 2024-04-18 13:01:091.07 1.06 2.75%
KRON 2024-04-18 14:01:241.05 1.01 0.00%
KRON 2024-04-18 15:01:031.04 1.02 -1.83%
KRON 2024-04-18 16:01:141.11 1.01 -0.92%
KRON 2024-04-18 17:01:051.10 1.01 -0.96%
KRON 2024-04-18 20:01:170.00 0.00 -0.96%
2024-04-19
KRON 2024-04-19 05:01:031.19 0.96 -0.96%
KRON 2024-04-19 08:01:141.10 0.96 -0.96%
KRON 2024-04-19 10:01:301.04 1.02 -1.92%
KRON 2024-04-19 11:01:061.03 1.02 -0.96%
KRON 2024-04-19 12:01:171.04 1.02 -0.96%
KRON 2024-04-19 13:01:061.04 1.02 0.96%
KRON 2024-04-19 14:01:101.02 1.01 -1.92%
KRON 2024-04-19 15:01:011.01 1.00 -1.92%
KRON 2024-04-19 16:01:221.11 0.99 -1.92%
KRON 2024-04-19 17:01:031.08 0.99 -1.94%
KRON 2024-04-19 20:01:110.00 0.00 -1.94%
2024-04-22
KRON 2024-04-22 06:01:191.19 0.95 -1.94%
KRON 2024-04-22 07:00:581.19 1.00 -1.94%
KRON 2024-04-22 08:01:291.10 1.00 -1.94%
KRON 2024-04-22 09:00:591.10 1.01 -1.94%
KRON 2024-04-22 10:01:201.00 0.94 -6.80%
KRON 2024-04-22 11:01:081.00 0.95 -4.85%
KRON 2024-04-22 12:01:100.99 0.95 -4.85%
KRON 2024-04-22 13:01:070.97 0.96 -4.85%
KRON 2024-04-22 14:01:191.02 0.97 -3.88%
KRON 2024-04-22 15:01:031.00 0.99 -1.94%
KRON 2024-04-22 16:01:221.11 0.95 -4.85%
KRON 2024-04-22 17:01:031.11 0.95 -4.95%
KRON 2024-04-22 20:01:090.00 0.00 -4.95%
2024-04-23
KRON 2024-04-23 05:00:541.19 0.38 -4.95%
KRON 2024-04-23 07:01:061.19 0.86 -4.95%
KRON 2024-04-23 09:00:531.03 0.86 -4.95%
KRON 2024-04-23 10:01:071.00 0.97 0.00%
KRON 2024-04-23 11:01:070.96 0.95 0.00%
KRON 2024-04-23 12:01:130.95 0.94 -1.98%
KRON 2024-04-23 13:00:530.95 0.95 -0.99%
KRON 2024-04-23 15:01:070.96 0.95 -0.99%
KRON 2024-04-23 16:01:150.96 0.94 -0.99%
KRON 2024-04-23 17:00:581.00 0.94 3.13%
KRON 2024-04-23 19:01:161.00 0.94 1.04%
KRON 2024-04-23 20:01:210.00 0.00 1.04%
2024-04-24
KRON 2024-04-24 05:01:161.07 0.86 1.04%
KRON 2024-04-24 06:01:101.07 0.88 1.04%
KRON 2024-04-24 07:01:011.04 0.88 1.04%
KRON 2024-04-24 08:01:081.07 0.89 1.04%
KRON 2024-04-24 09:01:021.07 0.97 1.04%
KRON 2024-04-24 10:01:091.00 0.98 3.13%
KRON 2024-04-24 11:01:070.99 0.99 4.17%
KRON 2024-04-24 12:01:101.00 0.99 4.17%
KRON 2024-04-24 13:01:040.99 0.98 3.13%
KRON 2024-04-24 14:01:111.00 0.99 4.17%
KRON 2024-04-24 15:01:020.98 0.97 2.08%
KRON 2024-04-24 16:01:071.03 0.96 5.21%
KRON 2024-04-24 17:01:061.01 0.97 5.26%
KRON 2024-04-24 18:01:061.01 0.96 5.26%
KRON 2024-04-24 19:01:001.01 0.97 1.05%
KRON 2024-04-24 20:01:060.00 0.00 1.05%
2024-04-25
KRON 2024-04-25 05:01:051.12 0.87 1.05%
KRON 2024-04-25 06:01:441.12 0.94 1.05%
KRON 2024-04-25 07:01:251.08 0.95 1.05%
KRON 2024-04-25 09:01:181.29 0.95 1.05%
KRON 2024-04-25 10:01:350.98 0.98 2.11%
KRON 2024-04-25 11:01:180.99 0.98 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.