| KRON | 1970-01-01 03:00:00 | 31.00 | 27.55 | -3.78% |
| KRON | 2020-11-12 15:01:18 | 199999.99 | 0.01 | -3.78% |
| KRON | 2020-11-12 16:01:19 | 36.58 | 24.01 | -3.78% |
| KRON | 2020-11-12 17:01:21 | 29.70 | 29.30 | 1.76% |
| KRON | 2020-11-12 18:01:20 | 29.03 | 28.92 | -0.55% |
| KRON | 2020-11-12 19:01:19 | 28.95 | 28.75 | -0.79% |
| KRON | 2020-11-12 20:01:19 | 28.75 | 28.00 | -3.04% |
| KRON | 2020-11-12 21:01:19 | 28.35 | 28.17 | -0.93% |
| KRON | 2020-11-12 22:01:19 | 28.60 | 28.37 | -1.66% |
| KRON | 2020-11-12 23:01:18 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 01:06:53 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 02:01:18 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 03:01:18 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 04:01:18 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 05:01:18 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 06:01:19 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 07:01:18 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 08:01:20 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 09:01:20 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 10:01:20 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 11:01:18 | 29.20 | 27.55 | -0.97% |
| KRON | 2020-11-13 12:01:19 | 35.00 | 27.55 | -0.97% |
| KRON | 2020-11-13 13:01:20 | 28.70 | 27.55 | -0.97% |
| KRON | 2020-11-13 14:01:18 | 40.00 | 26.19 | -0.97% |
| KRON | 2020-11-13 15:01:19 | 40.00 | 26.19 | -0.97% |
| KRON | 2020-11-13 16:01:19 | 30.83 | 26.19 | -0.97% |
| KRON | 2020-11-13 17:01:29 | 28.50 | 28.12 | -0.56% |
| KRON | 2020-11-13 18:01:20 | 29.50 | 29.00 | 0.77% |
| KRON | 2020-11-13 19:01:19 | 29.82 | 29.05 | 1.05% |
| KRON | 2020-11-13 20:01:19 | 29.30 | 28.71 | 0.52% |
| KRON | 2020-11-13 21:01:19 | 29.17 | 28.73 | 0.70% |
| KRON | 2020-11-13 22:01:20 | 28.70 | 28.14 | -1.22% |
| KRON | 2020-11-13 23:01:19 | 29.48 | 27.60 | -2.82% |
| KRON | 2020-11-14 01:06:15 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 02:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 03:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 04:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 05:01:20 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 06:01:19 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 07:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 08:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 09:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 10:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 11:01:19 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 12:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 13:01:19 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 14:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 15:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 16:01:19 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 17:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 18:01:19 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 19:01:19 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 20:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 21:01:18 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 22:01:19 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-14 23:01:19 | 29.48 | 27.60 | -3.39% |
| KRON | 2020-11-15 01:09:00 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 02:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 03:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 04:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 05:01:17 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 06:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 07:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 08:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 09:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 10:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 11:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 12:01:20 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 13:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 14:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 15:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 16:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 17:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 18:01:20 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 19:01:20 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 20:01:20 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 21:01:20 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 22:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-15 23:01:25 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 01:07:29 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 02:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 03:01:17 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 04:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 05:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 06:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 07:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 08:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 09:01:18 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 10:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 11:01:20 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 12:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 13:01:19 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 14:01:20 | 29.49 | 27.60 | -3.39% |
| KRON | 2020-11-16 15:01:19 | 199999.99 | 0.01 | -3.39% |
| KRON | 2020-11-16 16:01:23 | 31.49 | 25.78 | -3.39% |
| KRON | 2020-11-16 17:01:25 | 28.86 | 28.19 | 0.61% |
| KRON | 2020-11-16 18:01:21 | 28.60 | 28.44 | 1.83% |
| KRON | 2020-11-16 19:01:20 | 28.66 | 28.19 | 1.25% |
| KRON | 2020-11-16 20:01:19 | 28.49 | 28.16 | 1.47% |
| KRON | 2020-11-16 21:01:20 | 28.68 | 28.48 | 2.37% |
| KRON | 2020-11-16 22:01:20 | 28.66 | 28.46 | 2.22% |
| KRON | 2020-11-16 23:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 01:05:37 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 02:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 03:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 04:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 05:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 06:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 07:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 08:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 09:01:20 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 10:01:20 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 11:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 12:01:20 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 13:01:21 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 14:01:19 | 31.00 | 27.55 | 9.50% |
| KRON | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 9.50% |
| KRON | 2020-11-17 16:01:20 | 36.58 | 28.00 | 9.50% |
| KRON | 2020-11-17 17:02:52 | 30.46 | 30.01 | -1.15% |
| KRON | 2020-11-17 18:01:20 | 31.00 | 30.46 | 4.29% |
| KRON | 2020-11-17 19:01:20 | 31.07 | 30.87 | 3.80% |
| KRON | 2020-11-17 20:01:19 | 31.81 | 31.58 | 4.85% |
| KRON | 2020-11-17 21:01:20 | 32.50 | 31.94 | 7.66% |
| KRON | 2020-11-17 22:01:20 | 32.82 | 32.29 | 5.57% |
| KRON | 2020-11-17 23:01:20 | 33.00 | 32.43 | 7.69% |
| KRON | 2020-11-18 01:05:00 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 02:02:15 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 03:01:18 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 04:01:18 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 05:01:19 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 06:01:18 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 07:01:20 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 08:01:19 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 09:01:19 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 10:01:20 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 11:01:20 | 34.94 | 29.69 | 7.53% |
| KRON | 2020-11-18 12:01:20 | 45.00 | 29.69 | 7.53% |
| KRON | 2020-11-18 13:01:21 | 45.00 | 29.69 | 7.53% |
| KRON | 2020-11-18 14:01:20 | 45.00 | 29.69 | 7.53% |
| KRON | 2020-11-18 15:01:20 | 45.00 | 0.01 | 7.53% |
| KRON | 2020-11-18 16:01:21 | 33.50 | 30.01 | 6.58% |
| KRON | 2020-11-18 17:02:19 | 33.00 | 32.00 | 0.43% |
| KRON | 2020-11-18 18:01:21 | 32.34 | 32.12 | -4.23% |
| KRON | 2020-11-18 19:01:20 | 32.09 | 31.71 | -7.46% |
| KRON | 2020-11-18 20:01:20 | 32.09 | 31.71 | -7.46% |
| KRON | 2020-11-18 21:01:19 | 32.09 | 31.71 | -7.46% |
| KRON | 2020-11-18 22:01:20 | 32.09 | 31.71 | -7.46% |
| KRON | 2020-11-18 23:01:20 | 32.09 | 31.71 | -6.64% |
| KRON | 2020-11-19 01:05:06 | 32.09 | 31.71 | -6.64% |
| KRON | 2020-11-19 02:01:18 | 32.09 | 31.71 | -6.64% |
| KRON | 2020-11-19 03:01:20 | 32.09 | 31.71 | -6.64% |
| KRON | 2020-11-19 04:01:19 | 30.66 | 30.30 | -6.64% |
| KRON | 2020-11-19 05:01:19 | 30.87 | 30.59 | -6.64% |
| KRON | 2020-11-19 06:01:19 | 30.71 | 30.37 | -6.64% |
| KRON | 2020-11-19 07:01:20 | 30.74 | 30.44 | -6.64% |
| KRON | 2020-11-19 08:01:18 | 30.54 | 30.37 | -6.64% |
| KRON | 2020-11-19 09:01:19 | 30.90 | 30.76 | -6.64% |
| KRON | 2020-11-19 10:01:19 | 31.27 | 31.02 | -6.64% |
| KRON | 2020-11-19 11:01:21 | 31.27 | 31.02 | -6.64% |
| KRON | 2020-11-19 12:01:20 | 31.27 | 31.02 | -6.64% |
| KRON | 2020-11-19 13:01:18 | 31.27 | 31.02 | -6.64% |
| KRON | 2020-11-19 14:01:21 | 31.27 | 31.02 | -6.64% |
| KRON | 2020-11-19 15:01:20 | 199999.99 | 0.01 | -6.64% |
| KRON | 2020-11-19 16:01:20 | 33.51 | 28.65 | -6.64% |
| KRON | 2020-11-19 17:02:21 | 31.20 | 30.70 | 2.01% |
| KRON | 2020-11-19 18:01:21 | 32.01 | 31.85 | 5.36% |
| KRON | 2020-11-19 19:01:34 | 33.10 | 32.95 | 8.72% |
| KRON | 2020-11-19 20:01:20 | 32.90 | 32.80 | 7.96% |
| KRON | 2020-11-19 21:01:20 | 32.84 | 32.58 | 7.57% |
| KRON | 2020-11-19 22:01:19 | 33.00 | 32.86 | 8.16% |
| KRON | 2020-11-19 23:01:19 | 33.10 | 32.97 | 8.92% |
| KRON | 2020-11-20 01:05:43 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 02:01:19 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 03:01:19 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 04:01:18 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 05:01:18 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 06:01:19 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 07:01:18 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 08:01:19 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 09:01:21 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 10:01:21 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 11:01:19 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 12:01:20 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 13:01:21 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 14:01:19 | 33.40 | 30.10 | 9.08% |
| KRON | 2020-11-20 15:01:20 | 199999.99 | 0.01 | 9.08% |
| KRON | 2020-11-20 16:01:20 | 36.58 | 30.10 | 9.08% |
| KRON | 2020-11-20 17:01:34 | 32.74 | 32.48 | -1.68% |
| KRON | 2020-11-20 18:01:21 | 33.78 | 33.35 | 1.26% |
| KRON | 2020-11-20 19:01:20 | 34.69 | 34.36 | 3.34% |
| KRON | 2020-11-20 20:01:19 | 35.30 | 34.09 | 4.69% |
| KRON | 2020-11-20 21:01:21 | 34.90 | 34.53 | 4.45% |
| KRON | 2020-11-20 22:01:20 | 35.39 | 34.62 | 5.02% |
| KRON | 2020-11-20 23:01:18 | 35.37 | 34.96 | 5.65% |
| KRON | 2020-11-21 01:05:16 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 02:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 03:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 04:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 05:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 06:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 07:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 08:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 09:01:17 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 10:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 11:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 12:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 13:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 14:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 15:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 16:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 17:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 18:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 19:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 20:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 21:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 22:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-21 23:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 01:07:12 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 02:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 03:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 04:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 05:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 06:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 07:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 08:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 09:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 10:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 11:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 12:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 13:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 14:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 15:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 16:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 17:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 18:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 19:01:22 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 20:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 21:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 22:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-22 23:01:24 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 01:06:21 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 02:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 03:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 04:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 05:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 06:01:18 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 07:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 08:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 09:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 10:01:21 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 11:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 12:01:21 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 13:01:19 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 14:01:20 | 35.24 | 31.04 | 6.40% |
| KRON | 2020-11-23 15:01:21 | 199999.99 | 0.01 | 6.40% |
| KRON | 2020-11-23 16:01:20 | 199999.99 | 0.01 | 6.40% |
| KRON | 2020-11-23 17:01:27 | 36.28 | 35.77 | 1.67% |
| KRON | 2020-11-23 18:01:22 | 35.89 | 35.60 | 1.48% |
| KRON | 2020-11-23 19:01:21 | 36.69 | 36.26 | 3.55% |
| KRON | 2020-11-23 20:01:19 | 36.35 | 36.06 | 2.58% |
| KRON | 2020-11-23 21:01:20 | 37.00 | 36.69 | 4.66% |
| KRON | 2020-11-23 22:01:19 | 38.56 | 38.03 | 9.42% |
| KRON | 2020-11-23 23:01:19 | 38.39 | 38.11 | 8.57% |
| KRON | 2020-11-24 01:05:15 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 02:01:19 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 03:01:19 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 04:01:19 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 05:01:20 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 06:01:18 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 07:01:20 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 08:01:18 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 09:01:24 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 10:01:21 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 11:01:21 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 12:01:24 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 13:01:21 | 39.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 14:01:27 | 41.00 | 34.59 | 6.49% |
| KRON | 2020-11-24 15:01:21 | 41.00 | 38.20 | 6.49% |
| KRON | 2020-11-24 16:01:23 | 41.00 | 38.20 | 6.49% |
| KRON | 2020-11-24 17:02:22 | 38.71 | 38.25 | 1.00% |
| KRON | 2020-11-24 18:01:23 | 38.20 | 38.00 | 0.08% |
| KRON | 2020-11-24 19:02:09 | 39.38 | 38.72 | 2.52% |
| KRON | 2020-11-24 20:01:19 | 38.45 | 38.00 | 0.39% |
| KRON | 2020-11-24 21:01:19 | 37.50 | 37.15 | -1.94% |
| KRON | 2020-11-24 22:01:20 | 37.66 | 37.46 | -1.31% |
| KRON | 2020-11-24 23:01:20 | 39.20 | 36.50 | 0.37% |
| KRON | 2020-11-25 01:05:05 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 02:01:18 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 03:01:19 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 04:01:19 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 05:01:20 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 06:01:19 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 07:01:21 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 08:01:19 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 09:01:18 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 10:01:20 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 11:01:19 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 12:01:20 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 13:01:20 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 14:01:20 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 15:01:20 | 39.20 | 0.01 | 0.37% |
| KRON | 2020-11-25 16:01:20 | 39.20 | 25.00 | 0.37% |
| KRON | 2020-11-25 18:01:23 | 36.40 | 36.25 | -5.18% |
| KRON | 2020-11-25 19:01:21 | 36.31 | 36.22 | -5.00% |
| KRON | 2020-11-25 20:01:21 | 36.53 | 36.38 | -4.53% |
| KRON | 2020-11-25 21:01:20 | 36.49 | 36.39 | -4.58% |
| KRON | 2020-11-25 22:01:22 | 35.06 | 34.62 | -9.34% |
| KRON | 2020-11-25 23:01:20 | 39.20 | 33.55 | -11.48% |
| KRON | 2020-11-26 01:06:10 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 02:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 03:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 04:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 05:01:21 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 06:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 07:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 08:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 09:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 10:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 11:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 12:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 13:01:21 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 14:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 15:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 16:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 17:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 18:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 19:01:21 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 20:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 21:01:22 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 22:01:21 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-26 23:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 01:06:42 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 02:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 03:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 04:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 05:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 06:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 07:01:20 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 08:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 09:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 10:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 12:02:14 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 13:01:22 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 14:01:19 | 39.20 | 33.55 | -10.83% |
| KRON | 2020-11-27 15:01:19 | 199999.99 | 0.01 | -10.83% |
| KRON | 2020-11-27 16:01:22 | 199999.99 | 0.01 | -10.83% |
| KRON | 2020-11-27 17:01:20 | 34.72 | 34.45 | 2.22% |
| KRON | 2020-11-27 18:01:42 | 34.93 | 34.72 | 2.57% |
| KRON | 2020-11-27 19:01:29 | 34.78 | 34.57 | 2.39% |
| KRON | 2020-11-27 20:01:22 | 46.88 | 33.30 | 2.48% |
| KRON | 2020-11-27 21:01:21 | 46.88 | 33.30 | 2.48% |
| KRON | 2020-11-27 22:01:22 | 46.88 | 33.30 | 2.48% |
| KRON | 2020-11-27 23:01:21 | 46.88 | 33.30 | 2.48% |
| KRON | 2020-11-28 01:05:35 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 02:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 03:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 04:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 05:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 06:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 07:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 08:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 09:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 10:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 11:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 12:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 13:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 15:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 16:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 17:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 18:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 19:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 20:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 21:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 22:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-28 23:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 01:06:50 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 02:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 03:01:18 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 04:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 05:01:18 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 06:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 07:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 08:01:18 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 09:01:18 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 10:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 11:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 12:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 13:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 14:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 15:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 16:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 17:01:20 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 18:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 19:01:21 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 20:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 21:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 22:01:19 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-29 23:01:26 | 46.88 | 33.30 | 2.39% |
| KRON | 2020-11-30 01:07:32 | 46.88 | 33.30 | 2.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85