$KRON: Kronos Bio, Inc. - Common Stock
2025-06-02 KRON 2025-06-02 00:05:32 0.00 0.00 1.49% KRON 2025-06-02 05:01:39 0.78 0.60 1.49% KRON 2025-06-02 07:01:36 0.75 0.65 1.49% KRON 2025-06-02 10:02:09 0.67 0.66 0.00% KRON 2025-06-02 14:02:37 0.68 0.66 1.49% KRON 2025-06-02 15:01:35 0.67 0.66 0.00% KRON 2025-06-02 16:02:08 0.71 0.66 0.00% KRON 2025-06-02 17:01:36 0.75 0.66 0.00% KRON 2025-06-02 20:02:08 0.00 0.00 0.00% 2025-06-03 KRON 2025-06-03 05:01:38 0.69 0.65 0.00% KRON 2025-06-03 06:02:09 0.69 0.66 0.00% KRON 2025-06-03 10:02:07 0.69 0.67 4.41% KRON 2025-06-03 12:02:08 0.69 0.67 2.94% KRON 2025-06-03 14:02:04 0.68 0.67 2.94% KRON 2025-06-03 16:02:02 0.69 0.66 2.94% KRON 2025-06-03 17:01:35 0.69 0.66 2.99% KRON 2025-06-03 20:02:02 0.00 0.00 2.99% 2025-06-04 KRON 2025-06-04 05:01:37 0.76 0.60 2.99% KRON 2025-06-04 07:01:38 0.75 0.60 2.99% KRON 2025-06-04 09:01:37 0.75 0.65 2.99% KRON 2025-06-04 10:02:03 0.68 0.67 -1.49% KRON 2025-06-04 12:02:03 0.68 0.67 0.00% KRON 2025-06-04 16:02:04 0.68 0.66 0.00% KRON 2025-06-04 18:01:58 0.75 0.66 0.00% KRON 2025-06-04 20:02:09 0.00 0.00 0.00% 2025-06-05 KRON 2025-06-05 05:01:37 0.76 0.61 0.00% KRON 2025-06-05 07:00:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1741830/000121390025051350/0001213900-25-051350-index.htm 8-K - Kronos Bio, Inc. (0001741830) (Filer) KRON 2025-06-05 07:01:34 0.75 0.61 0.00% KRON 2025-06-05 08:02:05 0.86 0.85 27.94% KRON 2025-06-05 09:01:34 0.87 0.85 27.94% KRON 2025-06-05 10:02:08 0.87 0.86 29.41% KRON 2025-06-05 12:02:09 0.88 0.86 29.41% KRON 2025-06-05 13:01:35 0.87 0.86 29.41% KRON 2025-06-05 15:01:36 0.88 0.86 29.41% KRON 2025-06-05 16:02:07 0.89 0.86 29.41% KRON 2025-06-05 17:01:35 0.88 0.86 29.85% KRON 2025-06-05 20:02:11 0.00 0.00 29.85% 2025-06-06 KRON 2025-06-06 04:02:09 0.00 0.58 29.85% KRON 2025-06-06 05:01:34 0.88 0.78 29.85% KRON 2025-06-06 06:02:11 0.88 0.86 1.49% KRON 2025-06-06 10:02:10 0.88 0.87 2.99% KRON 2025-06-06 11:01:39 0.90 0.88 4.48% KRON 2025-06-06 12:02:09 0.88 0.87 2.99% KRON 2025-06-06 13:01:37 0.89 0.87 2.99% KRON 2025-06-06 14:02:10 0.89 0.88 4.48% KRON 2025-06-06 15:01:37 0.89 0.87 4.48% KRON 2025-06-06 16:02:10 0.89 0.87 2.99% KRON 2025-06-06 17:01:35 0.89 0.87 1.15% KRON 2025-06-06 18:02:09 0.89 0.87 2.30% KRON 2025-06-06 20:02:07 0.00 0.00 2.30% 2025-06-09 KRON 2025-06-09 05:01:34 0.97 0.79 2.30% KRON 2025-06-09 06:02:07 0.91 0.79 2.30% KRON 2025-06-09 08:02:10 0.91 0.87 2.30% KRON 2025-06-09 09:01:36 0.91 0.79 1.15% KRON 2025-06-09 10:02:05 0.88 0.87 1.15% KRON 2025-06-09 11:01:37 0.89 0.87 2.30% KRON 2025-06-09 12:02:03 0.89 0.87 1.15% KRON 2025-06-09 14:02:07 0.88 0.87 1.15% KRON 2025-06-09 15:01:35 0.89 0.87 1.15% KRON 2025-06-09 16:02:07 0.89 0.86 0.00% KRON 2025-06-09 20:02:03 0.00 0.00 0.00% 2025-06-10 KRON 2025-06-10 05:01:29 0.97 0.79 0.00% KRON 2025-06-10 07:01:35 0.96 0.79 0.00% KRON 2025-06-10 10:02:09 0.89 0.87 2.30% KRON 2025-06-10 12:02:09 0.90 0.88 4.60% KRON 2025-06-10 13:01:36 0.90 0.87 3.45% KRON 2025-06-10 14:02:02 0.89 0.87 3.45% KRON 2025-06-10 16:02:02 0.90 0.87 3.45% KRON 2025-06-10 18:02:05 0.90 0.87 4.60% KRON 2025-06-10 20:02:03 0.00 0.00 4.60% 2025-06-11 KRON 2025-06-11 05:01:36 0.98 0.78 4.60% KRON 2025-06-11 06:02:03 0.97 0.87 4.60% KRON 2025-06-11 09:01:33 0.98 0.87 4.60% KRON 2025-06-11 10:02:09 0.89 0.88 0.00% KRON 2025-06-11 11:01:33 0.89 0.87 -1.15% KRON 2025-06-11 13:01:32 0.88 0.87 -1.15% KRON 2025-06-11 16:02:02 0.89 0.87 -1.15% KRON 2025-06-11 17:01:28 0.89 0.87 -1.12% KRON 2025-06-11 20:01:59 0.00 0.00 -1.12% 2025-06-12 KRON 2025-06-12 05:01:35 0.97 0.79 -1.12% KRON 2025-06-12 08:02:09 0.95 0.79 -1.12% KRON 2025-06-12 09:01:35 0.97 0.79 -1.12% KRON 2025-06-12 10:02:06 0.89 0.87 1.12% KRON 2025-06-12 14:02:03 0.89 0.88 2.25% KRON 2025-06-12 15:01:33 0.90 0.87 2.25% KRON 2025-06-12 16:02:00 0.89 0.87 1.12% KRON 2025-06-12 17:01:34 0.89 0.87 1.15% KRON 2025-06-12 20:02:01 0.00 0.00 1.15% 2025-06-13 KRON 2025-06-13 05:12:00 0.97 0.79 1.15% KRON 2025-06-13 12:02:02 0.89 0.88 0.00% KRON 2025-06-13 14:02:07 0.90 0.88 2.30% KRON 2025-06-13 16:02:09 0.90 0.88 3.45% KRON 2025-06-13 17:01:32 0.90 0.88 3.41% KRON 2025-06-13 20:02:07 0.00 0.00 3.41% 2025-06-16 KRON 2025-06-16 05:01:33 0.97 0.80 3.41% KRON 2025-06-16 09:01:32 0.97 0.87 3.41% KRON 2025-06-16 10:02:12 0.90 0.88 0.00% KRON 2025-06-16 12:02:04 0.89 0.88 0.00% KRON 2025-06-16 16:02:04 0.90 0.88 0.00% KRON 2025-06-16 20:02:00 0.00 0.00 0.00% 2025-06-17 KRON 2025-06-17 05:02:02 0.97 0.79 0.00% KRON 2025-06-17 10:02:04 0.90 0.88 1.12% KRON 2025-06-17 11:01:30 0.89 0.88 1.12% KRON 2025-06-17 12:02:06 0.90 0.88 2.25% KRON 2025-06-17 14:02:04 0.90 0.89 1.12% KRON 2025-06-17 15:01:37 0.90 0.88 1.12% KRON 2025-06-17 16:02:02 0.90 0.87 1.12% KRON 2025-06-17 17:01:30 0.89 0.87 1.12% KRON 2025-06-17 20:02:04 0.00 0.00 1.12% 2025-06-18 KRON 2025-06-18 05:01:39 1.01 0.79 1.12% KRON 2025-06-18 07:01:37 0.98 0.79 1.12% KRON 2025-06-18 08:02:05 0.97 0.85 1.12% KRON 2025-06-18 10:02:05 0.90 0.88 1.12% KRON 2025-06-18 11:01:39 0.90 0.89 1.12% KRON 2025-06-18 13:01:32 0.90 0.88 1.12% KRON 2025-06-18 15:01:39 0.89 0.88 1.12% KRON 2025-06-18 16:02:11 0.91 0.86 -1.12% KRON 2025-06-18 17:01:33 0.93 0.87 1.12% KRON 2025-06-18 18:02:02 0.93 0.87 0.00% KRON 2025-06-18 20:02:07 0.00 0.00 0.00% 2025-06-20 KRON 2025-06-20 05:01:27 0.96 0.78 0.00% KRON 2025-06-20 08:02:00 0.90 0.78 0.00% KRON 2025-06-20 09:01:29 0.90 0.79 0.00% KRON 2025-06-20 10:02:06 0.89 0.87 2.25% KRON 2025-06-20 10:52:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/1741830/000121390025055915/0001213900-25-055915-index.htm 8-K - Kronos Bio, Inc. (0001741830) (Filer) KRON 2025-06-20 17:10:08 0.89 0.87 2.30%