investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRNY: Kearny Financial - Common Stock





Clear duplicates of prices



2025-10-29
KRNY 2025-10-29 05:01:596.74 5.75 1.22%
KRNY 2025-10-29 09:01:596.74 5.81 1.22%
KRNY 2025-10-29 10:02:336.56 6.55 0.00%
KRNY 2025-10-29 11:01:576.57 6.56 0.00%
KRNY 2025-10-29 12:02:406.64 6.63 1.22%
KRNY 2025-10-29 14:02:336.66 6.65 1.38%
KRNY 2025-10-29 15:02:016.49 6.48 -1.22%
KRNY 2025-10-29 16:02:4110.00 0.00 -1.83%
KRNY 2025-10-29 17:02:027.56 6.45 -1.83%
KRNY 2025-10-29 20:02:310.00 0.00 -1.83%
2025-10-30
KRNY 2025-10-30 05:01:578.81 5.75 -1.83%
KRNY 2025-10-30 07:02:037.56 5.75 -1.83%
KRNY 2025-10-30 09:01:576.53 5.89 -1.83%
KRNY 2025-10-30 10:02:336.49 6.48 0.76%
KRNY 2025-10-30 12:02:356.47 6.46 0.15%
KRNY 2025-10-30 13:02:036.46 6.45 0.15%
KRNY 2025-10-30 15:02:026.46 6.45 0.00%
KRNY 2025-10-30 16:02:400.00 0.00 -0.30%
KRNY 2025-10-30 17:01:587.56 5.81 -0.31%
KRNY 2025-10-30 20:02:410.00 0.00 -0.31%
2025-10-31
KRNY 2025-10-31 05:02:068.81 5.75 -0.31%
KRNY 2025-10-31 07:02:037.56 5.75 -0.31%
KRNY 2025-10-31 08:02:357.56 5.81 -0.31%
KRNY 2025-10-31 09:02:067.56 6.35 -0.31%
KRNY 2025-10-31 10:02:386.40 6.39 -0.31%
KRNY 2025-10-31 11:02:006.42 6.41 0.00%
KRNY 2025-10-31 12:02:376.37 6.36 -0.78%
KRNY 2025-10-31 13:02:026.37 6.36 -0.93%
KRNY 2025-10-31 14:02:536.35 6.34 -1.09%
KRNY 2025-10-31 15:02:006.38 6.37 -0.62%
KRNY 2025-10-31 16:04:217.05 6.35 -0.47%
KRNY 2025-10-31 20:02:330.00 0.00 -0.47%
2025-11-03
KRNY 2025-11-03 06:02:388.81 5.83 -0.47%
KRNY 2025-11-03 07:02:048.81 6.39 -0.47%
KRNY 2025-11-03 08:02:437.05 6.39 -0.47%
KRNY 2025-11-03 10:02:407.05 6.39 0.16%
KRNY 2025-11-03 11:02:066.36 6.35 -0.31%
KRNY 2025-11-03 12:02:416.37 6.36 -0.16%
KRNY 2025-11-03 13:02:096.35 6.34 -0.47%
KRNY 2025-11-03 14:02:556.36 6.35 -0.31%
KRNY 2025-11-03 15:02:046.35 6.34 -0.62%
KRNY 2025-11-03 16:02:436.33 6.32 -0.78%
KRNY 2025-11-03 17:03:406.44 6.33 0.47%
KRNY 2025-11-03 18:02:456.44 6.30 0.47%
KRNY 2025-11-03 21:06:440.00 0.00 0.47%
KRNY 2025-11-03 22:06:246.44 6.30 0.47%
2025-11-04
KRNY 2025-11-04 06:02:358.81 5.49 0.47%
KRNY 2025-11-04 08:02:387.00 5.77 0.47%
KRNY 2025-11-04 11:01:576.36 6.35 -0.63%
KRNY 2025-11-04 12:02:356.37 6.36 -0.63%
KRNY 2025-11-04 14:02:406.34 6.33 -1.10%
KRNY 2025-11-04 15:06:406.35 6.34 -0.78%
KRNY 2025-11-04 17:02:106.44 6.29 -0.63%
KRNY 2025-11-04 18:02:426.44 6.29 -0.62%
KRNY 2025-11-04 19:02:236.99 6.29 -0.62%
2025-11-05
KRNY 2025-11-05 06:02:446.90 5.49 -0.62%
KRNY 2025-11-05 08:03:006.90 5.74 -0.62%
KRNY 2025-11-05 11:02:056.36 6.34 1.72%
KRNY 2025-11-05 12:02:346.38 6.37 2.03%
KRNY 2025-11-05 13:01:596.41 6.40 2.65%
KRNY 2025-11-05 14:02:366.45 6.44 3.28%
KRNY 2025-11-05 14:41:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1617242/000161724225000073/0001617242-25-000073-index.htm
10-Q - Kearny Financial Corp. (0001617242) (Filer)
KRNY 2025-11-05 15:02:106.45 6.44 3.12%
KRNY 2025-11-05 16:02:506.47 6.46 3.28%
KRNY 2025-11-05 17:02:0210.00 0.00 1.56%
KRNY 2025-11-05 18:07:267.56 5.49 1.60%
KRNY 2025-11-05 21:06:560.00 0.00 1.60%
2025-11-06
KRNY 2025-11-06 06:02:388.81 5.49 1.60%
KRNY 2025-11-06 08:02:377.56 5.49 1.60%
KRNY 2025-11-06 09:01:586.46 5.49 1.60%
KRNY 2025-11-06 11:02:026.44 6.43 0.00%
KRNY 2025-11-06 12:02:346.42 6.41 -0.64%
KRNY 2025-11-06 13:02:056.39 6.38 -0.96%
KRNY 2025-11-06 14:02:456.39 6.38 -1.28%
KRNY 2025-11-06 15:02:206.38 6.37 -1.28%
KRNY 2025-11-06 16:02:386.39 6.38 -0.96%
KRNY 2025-11-06 17:02:056.60 6.36 -1.44%
KRNY 2025-11-06 18:02:377.56 5.82 -1.39%
2025-11-07
KRNY 2025-11-07 06:02:468.81 5.49 -1.39%
KRNY 2025-11-07 08:02:387.56 5.77 -1.39%
KRNY 2025-11-07 09:02:096.40 5.77 -1.39%
KRNY 2025-11-07 10:02:486.40 6.30 -1.39%
KRNY 2025-11-07 11:02:036.40 6.39 0.77%
KRNY 2025-11-07 12:02:366.38 6.37 0.31%
KRNY 2025-11-07 13:02:046.35 6.34 -0.31%
KRNY 2025-11-07 14:03:006.37 6.36 0.00%
KRNY 2025-11-07 15:02:146.37 6.36 0.15%
KRNY 2025-11-07 16:02:446.39 6.38 0.62%
KRNY 2025-11-07 17:02:147.00 0.00 0.62%
KRNY 2025-11-07 18:02:417.00 5.84 0.63%
KRNY 2025-11-07 21:05:430.00 0.00 0.63%
2025-11-10
KRNY 2025-11-10 06:02:558.81 5.49 0.63%
KRNY 2025-11-10 08:02:457.56 5.84 0.63%
KRNY 2025-11-10 11:02:136.41 6.40 0.31%
KRNY 2025-11-10 12:02:436.39 6.38 0.00%
KRNY 2025-11-10 13:02:096.40 6.39 0.31%
KRNY 2025-11-10 14:02:446.44 6.43 0.79%
KRNY 2025-11-10 15:02:126.45 6.44 1.10%
KRNY 2025-11-10 16:03:046.46 6.45 1.26%
KRNY 2025-11-10 17:02:2110.00 5.13 0.63%
KRNY 2025-11-10 18:02:466.44 5.77 0.63%
KRNY 2025-11-10 21:04:210.00 0.00 0.63%
2025-11-11
KRNY 2025-11-11 06:02:548.81 5.49 0.63%
KRNY 2025-11-11 08:02:527.56 5.77 0.63%
KRNY 2025-11-11 11:02:086.47 6.46 0.78%
KRNY 2025-11-11 12:02:446.45 6.44 0.47%
KRNY 2025-11-11 13:02:166.44 6.43 0.47%
KRNY 2025-11-11 14:02:456.45 6.44 0.63%
KRNY 2025-11-11 15:02:146.44 6.43 0.47%
KRNY 2025-11-11 17:02:0610.00 6.30 -0.16%
KRNY 2025-11-11 18:03:027.56 6.30 -0.16%
KRNY 2025-11-11 21:04:510.00 0.00 -0.16%
2025-11-12
KRNY 2025-11-12 06:02:458.81 5.84 -0.16%
KRNY 2025-11-12 08:02:417.56 5.84 -0.16%
KRNY 2025-11-12 10:02:437.56 5.77 -0.16%
KRNY 2025-11-12 11:02:026.48 6.47 1.40%
KRNY 2025-11-12 12:02:366.46 6.45 0.78%
KRNY 2025-11-12 13:02:046.40 6.39 0.00%
KRNY 2025-11-12 14:02:416.43 6.42 0.47%
KRNY 2025-11-12 15:02:086.43 6.42 0.78%
KRNY 2025-11-12 16:02:416.41 6.40 0.00%
KRNY 2025-11-12 17:02:086.47 6.37 0.31%
KRNY 2025-11-12 18:02:376.47 5.83 0.31%
KRNY 2025-11-12 19:02:066.65 5.83 0.31%
KRNY 2025-11-12 21:04:160.00 0.00 0.31%
KRNY 2025-11-12 22:05:266.65 5.83 0.31%
2025-11-13
KRNY 2025-11-13 06:02:488.81 5.77 0.31%
KRNY 2025-11-13 08:02:387.21 5.77 0.31%
KRNY 2025-11-13 10:02:427.13 5.77 0.31%
KRNY 2025-11-13 11:02:076.41 6.40 0.00%
KRNY 2025-11-13 12:02:426.45 6.44 0.63%
KRNY 2025-11-13 14:02:526.41 6.40 0.00%
KRNY 2025-11-13 16:02:516.38 6.37 -0.63%
KRNY 2025-11-13 17:02:0810.00 0.00 0.78%
KRNY 2025-11-13 18:02:407.21 5.77 0.78%
KRNY 2025-11-13 21:04:380.00 0.00 0.78%
2025-11-14
KRNY 2025-11-14 06:02:518.81 5.49 0.78%
KRNY 2025-11-14 08:02:477.21 5.77 0.78%
KRNY 2025-11-14 10:02:497.15 5.77 0.78%
KRNY 2025-11-14 11:02:026.32 6.31 -2.02%
KRNY 2025-11-14 12:02:326.34 6.33 -1.87%
KRNY 2025-11-14 13:02:086.40 6.39 -0.93%
KRNY 2025-11-14 14:02:466.40 6.39 -0.78%
KRNY 2025-11-14 15:02:186.43 6.42 -0.47%
KRNY 2025-11-14 16:02:586.44 6.43 -0.16%
KRNY 2025-11-14 17:02:2010.00 5.45 0.16%
KRNY 2025-11-14 18:02:447.21 5.77 0.15%
KRNY 2025-11-14 21:06:380.00 0.00 0.15%
2025-11-17
KRNY 2025-11-17 06:02:448.81 5.49 0.15%
KRNY 2025-11-17 08:02:417.21 5.77 0.15%
KRNY 2025-11-17 11:01:586.43 6.42 -0.62%
KRNY 2025-11-17 12:02:376.38 6.37 -1.24%
KRNY 2025-11-17 13:02:086.41 6.40 -0.77%
KRNY 2025-11-17 14:02:576.38 6.37 -1.24%
KRNY 2025-11-17 15:02:106.37 6.36 -1.39%
KRNY 2025-11-17 16:02:476.26 6.25 -3.10%
KRNY 2025-11-17 17:02:576.27 6.19 -3.10%
KRNY 2025-11-17 18:02:396.49 5.67 -3.09%
KRNY 2025-11-17 21:06:170.00 0.00 -3.09%
2025-11-18
KRNY 2025-11-18 06:02:498.81 5.49 -3.09%
KRNY 2025-11-18 11:11:106.28 6.27 0.31%
KRNY 2025-11-18 12:02:096.29 6.28 0.62%
KRNY 2025-11-18 14:02:156.31 6.30 0.93%
KRNY 2025-11-18 16:02:196.32 6.31 1.08%
KRNY 2025-11-18 17:02:346.85 0.00 1.08%
KRNY 2025-11-18 18:02:156.85 5.67 1.12%
KRNY 2025-11-18 21:10:260.00 0.00 1.12%
KRNY 2025-11-18 22:03:136.85 5.67 1.12%
2025-11-19
KRNY 2025-11-19 06:02:148.81 5.49 1.12%
KRNY 2025-11-19 08:02:187.21 5.67 1.12%
KRNY 2025-11-19 09:02:267.21 5.78 1.12%
KRNY 2025-11-19 10:02:147.21 5.67 1.12%
KRNY 2025-11-19 11:02:296.39 6.38 1.28%
KRNY 2025-11-19 12:02:186.36 6.35 0.80%
KRNY 2025-11-19 13:02:326.34 6.33 0.32%
KRNY 2025-11-19 14:02:176.30 6.29 -0.32%
KRNY 2025-11-19 15:02:336.35 6.34 0.64%
KRNY 2025-11-19 16:02:236.39 6.38 1.28%
KRNY 2025-11-19 17:02:2610.00 0.00 1.28%
KRNY 2025-11-19 18:02:197.21 5.67 1.27%
KRNY 2025-11-19 21:08:000.00 0.00 1.27%
2025-11-20
KRNY 2025-11-20 06:02:148.81 5.49 1.27%
KRNY 2025-11-20 08:02:187.21 5.85 1.27%
KRNY 2025-11-20 11:02:356.53 6.52 2.37%
KRNY 2025-11-20 12:02:116.51 6.50 2.06%
KRNY 2025-11-20 13:02:416.43 6.42 0.63%
KRNY 2025-11-20 14:02:226.38 6.37 0.00%
KRNY 2025-11-20 17:02:430.00 0.00 -0.16%
KRNY 2025-11-20 18:02:447.21 5.67 -0.16%
KRNY 2025-11-20 21:06:200.00 0.00 -0.16%
2025-11-21
KRNY 2025-11-21 06:02:458.81 5.49 -0.16%
KRNY 2025-11-21 08:02:277.21 5.67 -0.16%
KRNY 2025-11-21 09:02:437.21 6.37 -0.16%
KRNY 2025-11-21 11:02:336.46 6.45 1.41%
KRNY 2025-11-21 12:02:176.53 6.52 2.66%
KRNY 2025-11-21 13:02:436.62 6.61 3.91%
KRNY 2025-11-21 14:02:196.64 6.63 4.38%
KRNY 2025-11-21 15:02:526.68 6.67 4.85%
KRNY 2025-11-21 16:02:296.70 6.69 5.32%
KRNY 2025-11-21 17:02:396.74 0.00 4.69%
KRNY 2025-11-21 18:02:196.74 5.67 4.71%
KRNY 2025-11-21 21:10:300.00 0.00 4.71%
2025-11-24
KRNY 2025-11-24 06:02:468.81 5.49 4.71%
KRNY 2025-11-24 08:02:477.43 5.67 4.71%
KRNY 2025-11-24 09:02:097.43 6.09 4.71%
KRNY 2025-11-24 11:02:106.68 6.67 0.16%
KRNY 2025-11-24 12:02:396.65 6.64 0.00%
KRNY 2025-11-24 13:02:106.65 6.64 -0.16%
KRNY 2025-11-24 14:05:376.68 6.67 0.31%
KRNY 2025-11-24 15:02:176.67 6.66 0.00%
KRNY 2025-11-24 16:04:286.66 6.65 0.00%
KRNY 2025-11-24 17:02:347.05 0.00 -0.47%
KRNY 2025-11-24 18:02:457.05 5.67 -0.45%
KRNY 2025-11-24 19:02:167.43 5.72 -0.45%
KRNY 2025-11-24 21:04:310.00 0.00 -0.45%
2025-11-25
KRNY 2025-11-25 06:03:177.33 5.49 -0.45%
KRNY 2025-11-25 08:02:477.33 5.67 -0.45%
KRNY 2025-11-25 11:02:166.80 6.79 2.55%
KRNY 2025-11-25 12:02:506.83 6.82 3.15%
KRNY 2025-11-25 13:02:086.85 6.84 3.45%
KRNY 2025-11-25 14:02:436.87 6.86 3.75%
KRNY 2025-11-25 15:02:076.88 6.87 3.75%
KRNY 2025-11-25 16:02:476.91 6.90 4.20%
KRNY 2025-11-25 17:02:126.99 0.00 3.75%
KRNY 2025-11-25 18:02:316.99 5.73 3.77%
KRNY 2025-11-25 21:06:260.00 0.00 3.77%
2025-11-26
KRNY 2025-11-26 06:02:438.81 5.54 3.77%
KRNY 2025-11-26 07:02:018.81 5.50 3.77%
KRNY 2025-11-26 08:02:437.56 5.67 3.77%
KRNY 2025-11-26 10:02:417.56 6.60 3.77%
KRNY 2025-11-26 11:02:086.86 6.85 -0.15%
KRNY 2025-11-26 12:02:366.87 6.86 0.00%
KRNY 2025-11-26 14:02:446.86 6.85 -0.15%
KRNY 2025-11-26 15:02:096.88 6.87 0.00%
KRNY 2025-11-26 17:02:106.92 6.70 0.30%
KRNY 2025-11-26 18:02:506.92 6.70 0.29%
KRNY 2025-11-26 21:06:290.00 0.00 0.29%
2025-11-27
KRNY 2025-11-27 19:02:136.92 6.70 0.29%
KRNY 2025-11-27 21:05:010.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.