investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRNY: Kearny Financial - Common Stock





Clear duplicates of prices



2025-06-02
KRNY 2025-06-02 00:05:320.00 0.00 -1.31%
KRNY 2025-06-02 04:05:466.03 0.00 -1.31%
KRNY 2025-06-02 05:01:396.33 2.44 -1.31%
KRNY 2025-06-02 07:01:366.33 5.90 -1.31%
KRNY 2025-06-02 10:02:095.91 5.90 -1.96%
KRNY 2025-06-02 11:01:405.94 5.93 -1.31%
KRNY 2025-06-02 12:02:045.95 5.94 -1.31%
KRNY 2025-06-02 13:01:365.93 5.92 -1.64%
KRNY 2025-06-02 14:02:375.92 5.91 -1.96%
KRNY 2025-06-02 15:01:355.94 5.93 -1.64%
KRNY 2025-06-02 16:02:086.33 5.88 -1.96%
KRNY 2025-06-02 17:01:366.33 5.87 -1.99%
KRNY 2025-06-02 18:02:067.11 5.87 -1.99%
KRNY 2025-06-02 20:02:080.00 0.00 -1.99%
2025-06-03
KRNY 2025-06-03 05:01:389.43 2.37 -1.99%
KRNY 2025-06-03 06:02:096.20 2.37 -1.99%
KRNY 2025-06-03 07:01:336.20 4.84 -1.99%
KRNY 2025-06-03 08:02:096.20 4.86 -1.99%
KRNY 2025-06-03 09:01:366.20 5.27 -1.99%
KRNY 2025-06-03 10:02:075.92 5.90 0.17%
KRNY 2025-06-03 11:01:315.96 5.95 1.00%
KRNY 2025-06-03 12:02:086.02 6.01 2.16%
KRNY 2025-06-03 14:02:046.06 6.05 2.82%
KRNY 2025-06-03 15:01:326.08 6.07 2.99%
KRNY 2025-06-03 16:02:026.20 6.03 2.82%
KRNY 2025-06-03 17:01:356.20 5.87 2.88%
KRNY 2025-06-03 18:02:047.27 5.87 2.88%
KRNY 2025-06-03 19:01:317.27 5.87 4.41%
KRNY 2025-06-03 20:02:020.00 0.00 4.41%
2025-06-04
KRNY 2025-06-04 05:01:379.65 2.43 4.41%
KRNY 2025-06-04 06:02:056.37 5.40 4.41%
KRNY 2025-06-04 09:01:376.10 5.34 4.41%
KRNY 2025-06-04 10:02:036.04 6.03 -0.51%
KRNY 2025-06-04 11:01:315.99 5.98 -1.36%
KRNY 2025-06-04 12:02:035.96 5.95 -1.86%
KRNY 2025-06-04 13:01:365.93 5.92 -2.37%
KRNY 2025-06-04 14:02:035.97 5.96 -1.69%
KRNY 2025-06-04 15:01:345.98 5.97 -1.36%
KRNY 2025-06-04 16:02:046.18 5.87 -1.69%
KRNY 2025-06-04 17:01:326.18 4.84 -1.65%
KRNY 2025-06-04 20:02:090.00 0.00 -1.65%
2025-06-05
KRNY 2025-06-05 05:01:379.49 2.39 -1.65%
KRNY 2025-06-05 07:01:346.02 5.30 -1.65%
KRNY 2025-06-05 08:02:056.51 4.91 -1.65%
KRNY 2025-06-05 09:01:346.51 5.93 -1.65%
KRNY 2025-06-05 10:02:085.90 5.89 -0.99%
KRNY 2025-06-05 12:02:095.96 5.95 0.00%
KRNY 2025-06-05 13:01:355.95 5.94 -0.16%
KRNY 2025-06-05 14:02:085.97 5.96 0.00%
KRNY 2025-06-05 15:01:365.96 5.95 0.00%
KRNY 2025-06-05 16:02:076.30 5.87 -0.33%
KRNY 2025-06-05 17:01:356.51 4.92 -0.34%
KRNY 2025-06-05 20:02:110.00 0.00 -0.34%
2025-06-06
KRNY 2025-06-06 05:01:349.44 2.37 -0.34%
KRNY 2025-06-06 07:01:358.15 5.34 -0.34%
KRNY 2025-06-06 08:02:057.11 5.34 -0.34%
KRNY 2025-06-06 10:02:106.05 6.04 1.84%
KRNY 2025-06-06 11:01:396.08 6.07 2.35%
KRNY 2025-06-06 12:02:096.05 6.04 1.84%
KRNY 2025-06-06 13:01:376.04 6.03 1.68%
KRNY 2025-06-06 14:02:106.03 6.02 1.51%
KRNY 2025-06-06 15:01:376.05 6.04 1.84%
KRNY 2025-06-06 16:02:106.30 5.87 2.85%
KRNY 2025-06-06 17:01:357.11 5.34 2.86%
KRNY 2025-06-06 20:02:070.00 0.00 2.86%
2025-06-09
KRNY 2025-06-09 05:01:349.77 2.45 2.86%
KRNY 2025-06-09 07:01:348.04 5.34 2.86%
KRNY 2025-06-09 08:02:108.04 6.11 2.86%
KRNY 2025-06-09 09:01:368.09 6.11 2.86%
KRNY 2025-06-09 10:02:056.15 6.14 0.67%
KRNY 2025-06-09 11:01:376.16 6.15 0.84%
KRNY 2025-06-09 12:02:036.15 6.14 0.84%
KRNY 2025-06-09 13:01:366.14 6.13 0.67%
KRNY 2025-06-09 14:02:076.15 6.14 0.84%
KRNY 2025-06-09 15:01:356.18 6.17 1.18%
KRNY 2025-06-09 16:02:076.44 5.00 0.84%
KRNY 2025-06-09 17:01:328.49 0.00 0.82%
KRNY 2025-06-09 18:02:067.06 5.34 0.82%
KRNY 2025-06-09 20:02:030.00 0.00 0.82%
2025-06-10
KRNY 2025-06-10 05:01:299.85 2.47 0.82%
KRNY 2025-06-10 07:01:358.09 4.83 0.82%
KRNY 2025-06-10 08:02:097.03 4.84 0.82%
KRNY 2025-06-10 09:01:337.03 6.15 0.82%
KRNY 2025-06-10 10:02:096.22 6.21 0.98%
KRNY 2025-06-10 11:01:346.28 6.27 2.13%
KRNY 2025-06-10 12:02:096.29 6.28 2.13%
KRNY 2025-06-10 14:02:026.26 6.25 1.64%
KRNY 2025-06-10 15:01:326.28 6.27 2.13%
KRNY 2025-06-10 16:02:026.40 5.83 1.96%
KRNY 2025-06-10 17:01:316.40 5.34 1.95%
KRNY 2025-06-10 20:02:030.00 0.00 1.95%
2025-06-11
KRNY 2025-06-11 05:01:367.01 5.56 1.95%
KRNY 2025-06-11 08:02:058.09 5.64 1.95%
KRNY 2025-06-11 10:02:096.32 6.31 1.14%
KRNY 2025-06-11 11:01:336.32 6.31 0.81%
KRNY 2025-06-11 12:02:026.33 6.32 0.97%
KRNY 2025-06-11 13:01:326.32 6.31 0.97%
KRNY 2025-06-11 14:02:016.34 6.33 1.30%
KRNY 2025-06-11 15:01:316.38 6.37 1.95%
KRNY 2025-06-11 16:02:027.46 5.87 1.95%
KRNY 2025-06-11 17:01:286.94 5.64 1.91%
KRNY 2025-06-11 20:01:590.00 0.00 1.91%
2025-06-12
KRNY 2025-06-12 05:01:357.05 5.59 1.91%
KRNY 2025-06-12 08:02:097.30 5.64 1.91%
KRNY 2025-06-12 10:02:066.33 6.32 -0.80%
KRNY 2025-06-12 11:01:336.34 6.33 -0.64%
KRNY 2025-06-12 12:02:086.32 6.31 -0.80%
KRNY 2025-06-12 13:01:306.33 6.32 -0.64%
KRNY 2025-06-12 14:02:036.34 6.33 -0.64%
KRNY 2025-06-12 15:01:336.35 6.34 -0.32%
KRNY 2025-06-12 16:02:006.42 5.83 -0.16%
KRNY 2025-06-12 17:01:346.94 5.64 -0.16%
KRNY 2025-06-12 20:02:010.00 0.00 -0.16%
2025-06-13
KRNY 2025-06-13 05:12:007.00 5.54 -0.16%
KRNY 2025-06-13 12:02:026.30 6.29 -1.10%
KRNY 2025-06-13 13:01:326.32 6.31 -0.63%
KRNY 2025-06-13 14:02:076.31 6.30 -0.63%
KRNY 2025-06-13 15:01:326.28 6.27 -1.25%
KRNY 2025-06-13 16:02:096.41 5.87 -1.88%
KRNY 2025-06-13 17:01:288.09 5.26 -1.89%
KRNY 2025-06-13 20:02:070.00 0.00 -1.89%
2025-06-16
KRNY 2025-06-16 05:01:337.03 5.57 -1.89%
KRNY 2025-06-16 08:02:057.13 6.23 -1.89%
KRNY 2025-06-16 10:02:126.30 6.28 0.94%
KRNY 2025-06-16 11:01:336.32 6.31 1.42%
KRNY 2025-06-16 12:02:046.31 6.30 1.26%
KRNY 2025-06-16 13:01:356.28 6.27 0.79%
KRNY 2025-06-16 14:02:066.24 6.23 0.00%
KRNY 2025-06-16 16:02:046.39 5.39 -0.63%
KRNY 2025-06-16 17:01:306.39 5.26 -0.64%
KRNY 2025-06-16 20:02:000.00 0.00 -0.64%
2025-06-17
KRNY 2025-06-17 05:02:026.86 5.44 -0.64%
KRNY 2025-06-17 08:02:028.09 5.26 -0.64%
KRNY 2025-06-17 09:01:277.89 5.26 -0.64%
KRNY 2025-06-17 10:02:046.18 6.17 -0.16%
KRNY 2025-06-17 11:01:306.13 6.12 -0.96%
KRNY 2025-06-17 12:02:066.11 6.10 -1.28%
KRNY 2025-06-17 13:01:346.07 6.06 -1.92%
KRNY 2025-06-17 14:02:046.04 6.03 -2.56%
KRNY 2025-06-17 15:01:376.06 6.05 -1.92%
KRNY 2025-06-17 16:02:026.46 5.96 -2.56%
KRNY 2025-06-17 17:01:307.11 5.26 -2.58%
KRNY 2025-06-17 20:02:040.00 0.00 -2.58%
2025-06-18
KRNY 2025-06-18 05:01:396.75 5.35 -2.58%
KRNY 2025-06-18 08:02:057.12 6.00 -2.58%
KRNY 2025-06-18 09:01:376.08 5.34 -2.58%
KRNY 2025-06-18 10:02:056.04 6.03 0.48%
KRNY 2025-06-18 11:01:396.13 6.12 1.94%
KRNY 2025-06-18 12:02:026.14 6.13 2.10%
KRNY 2025-06-18 13:01:326.13 6.12 1.94%
KRNY 2025-06-18 14:02:066.16 6.15 2.10%
KRNY 2025-06-18 15:01:396.09 6.08 1.29%
KRNY 2025-06-18 16:02:117.64 5.87 0.81%
KRNY 2025-06-18 17:01:337.13 5.26 0.83%
KRNY 2025-06-18 19:01:378.09 5.26 0.83%
KRNY 2025-06-18 20:02:070.00 0.00 0.83%
2025-06-20
KRNY 2025-06-20 05:01:276.78 5.37 0.83%
KRNY 2025-06-20 07:01:358.09 5.37 0.83%
KRNY 2025-06-20 08:02:008.09 5.34 0.83%
KRNY 2025-06-20 10:02:066.13 6.12 1.33%
KRNY 2025-06-20 11:01:336.11 6.10 1.00%
KRNY 2025-06-20 12:02:026.07 6.06 0.33%
KRNY 2025-06-20 13:01:306.04 6.03 -0.17%
KRNY 2025-06-20 14:02:076.03 6.02 -0.33%
KRNY 2025-06-20 15:01:306.07 6.06 0.33%
KRNY 2025-06-20 16:11:018.49 0.00 -0.66%
KRNY 2025-06-20 17:10:088.09 5.48 -0.66%
KRNY 2025-06-20 20:02:000.00 0.00 -0.66%
2025-06-23
KRNY 2025-06-23 05:01:266.73 5.33 -0.66%
KRNY 2025-06-23 09:06:546.08 5.34 -0.66%
KRNY 2025-06-23 10:03:396.09 6.08 1.49%
KRNY 2025-06-23 11:01:506.05 6.04 0.83%
KRNY 2025-06-23 12:01:426.01 6.00 0.00%
KRNY 2025-06-23 13:01:506.00 5.99 0.00%
KRNY 2025-06-23 14:01:466.10 6.09 1.49%
KRNY 2025-06-23 15:01:476.14 6.13 2.31%
KRNY 2025-06-23 16:01:466.39 5.87 2.81%
KRNY 2025-06-23 17:01:476.94 5.26 2.83%
KRNY 2025-06-23 20:01:400.00 0.00 2.83%
2025-06-24
KRNY 2025-06-24 05:01:356.99 5.53 2.83%
KRNY 2025-06-24 08:02:008.09 6.16 2.83%
KRNY 2025-06-24 10:01:596.29 6.27 1.66%
KRNY 2025-06-24 11:01:386.39 6.38 3.66%
KRNY 2025-06-24 12:02:006.34 6.33 2.83%
KRNY 2025-06-24 13:01:466.32 6.31 2.50%
KRNY 2025-06-24 14:02:006.33 6.32 2.66%
KRNY 2025-06-24 15:01:366.35 6.34 3.00%
KRNY 2025-06-24 16:02:046.37 5.75 2.00%
KRNY 2025-06-24 17:01:416.37 5.34 1.94%
KRNY 2025-06-24 20:01:540.00 0.00 1.94%
2025-06-25
KRNY 2025-06-25 05:01:397.04 5.58 1.94%
KRNY 2025-06-25 08:02:008.09 5.34 1.94%
KRNY 2025-06-25 10:02:046.25 6.24 -0.65%
KRNY 2025-06-25 11:01:426.27 6.26 -0.49%
KRNY 2025-06-25 12:02:046.30 6.29 0.00%
KRNY 2025-06-25 13:01:406.27 6.26 -0.16%
KRNY 2025-06-25 14:02:026.29 6.28 0.00%
KRNY 2025-06-25 16:01:596.36 5.75 -0.16%
KRNY 2025-06-25 17:01:386.36 5.34 -0.16%
KRNY 2025-06-25 20:01:550.00 0.00 -0.16%
2025-06-26
KRNY 2025-06-26 05:01:407.02 5.57 -0.16%
KRNY 2025-06-26 08:02:007.46 6.22 -0.16%
KRNY 2025-06-26 10:02:006.33 6.32 0.95%
KRNY 2025-06-26 11:01:356.38 6.37 1.75%
KRNY 2025-06-26 12:02:026.37 6.36 1.75%
KRNY 2025-06-26 13:01:416.35 6.34 1.43%
KRNY 2025-06-26 14:02:006.41 6.40 2.38%
KRNY 2025-06-26 15:01:376.46 6.45 3.18%
KRNY 2025-06-26 16:01:577.46 5.87 3.66%
KRNY 2025-06-26 17:01:357.46 5.34 3.67%
KRNY 2025-06-26 20:02:000.00 0.00 3.67%
2025-06-27
KRNY 2025-06-27 05:00:447.29 5.78 3.67%
KRNY 2025-06-27 08:00:508.09 5.26 3.67%
KRNY 2025-06-27 10:00:466.51 6.50 0.32%
KRNY 2025-06-27 11:00:406.54 6.53 0.80%
KRNY 2025-06-27 12:00:456.50 6.49 0.16%
KRNY 2025-06-27 13:00:386.51 6.50 0.32%
KRNY 2025-06-27 14:00:446.50 6.49 0.00%
KRNY 2025-06-27 15:00:506.46 6.45 -0.48%
KRNY 2025-06-27 16:00:436.47 6.46 -0.48%
KRNY 2025-06-27 17:00:378.09 5.34 -0.31%
KRNY 2025-06-27 21:00:370.00 0.00 -0.31%
2025-06-30
KRNY 2025-06-30 05:00:427.28 5.77 -0.31%
KRNY 2025-06-30 08:00:458.09 6.48 -0.31%
KRNY 2025-06-30 09:00:438.09 6.49 -0.31%
KRNY 2025-06-30 10:00:436.57 6.56 1.69%
KRNY 2025-06-30 11:00:406.54 6.53 1.23%
KRNY 2025-06-30 12:00:416.52 6.51 0.92%
KRNY 2025-06-30 13:00:416.53 6.52 1.08%
KRNY 2025-06-30 14:00:506.51 6.50 0.77%
KRNY 2025-06-30 15:00:406.54 6.53 1.23%
KRNY 2025-06-30 16:00:506.48 6.47 0.31%
KRNY 2025-06-30 17:00:437.00 5.34 0.00%
KRNY 2025-06-30 21:00:360.00 0.00 0.00%
2025-07-01
KRNY 2025-07-01 05:00:427.21 5.72 0.00%
KRNY 2025-07-01 08:00:478.09 5.26 0.00%
KRNY 2025-07-01 10:00:406.48 6.46 0.46%
KRNY 2025-07-01 11:00:416.56 6.55 1.39%
KRNY 2025-07-01 12:00:426.68 6.67 3.40%
KRNY 2025-07-01 13:00:426.71 6.69 3.86%
KRNY 2025-07-01 14:00:526.74 6.73 4.48%
KRNY 2025-07-01 15:00:436.73 6.72 4.33%
KRNY 2025-07-01 16:00:446.72 6.71 4.02%
KRNY 2025-07-01 17:00:448.09 5.26 3.87%
KRNY 2025-07-01 21:00:380.00 0.00 3.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.