| KRNY | 1970-01-01 03:00:00 | 10.00 | 9.55 | 0.21% |
| KRNY | 2020-11-12 15:01:18 | 10.00 | 9.55 | 0.21% |
| KRNY | 2020-11-12 16:01:19 | 9.75 | 7.63 | 0.21% |
| KRNY | 2020-11-12 17:01:21 | 9.31 | 9.27 | -3.14% |
| KRNY | 2020-11-12 18:01:20 | 9.47 | 9.46 | -0.94% |
| KRNY | 2020-11-12 19:01:19 | 9.39 | 9.38 | -1.88% |
| KRNY | 2020-11-12 20:01:19 | 9.42 | 9.41 | -1.57% |
| KRNY | 2020-11-12 21:01:19 | 9.46 | 9.44 | -1.05% |
| KRNY | 2020-11-12 22:01:19 | 9.46 | 9.44 | -1.05% |
| KRNY | 2020-11-12 23:01:18 | 9.75 | 9.41 | -0.42% |
| KRNY | 2020-11-13 01:06:53 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 02:01:18 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 03:01:18 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 04:01:18 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 05:01:18 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 06:01:19 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 07:01:18 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 08:01:20 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 09:01:20 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 10:01:20 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 11:01:18 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 12:01:19 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 13:01:20 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 14:01:18 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 15:01:19 | 13.00 | 9.41 | 1.60% |
| KRNY | 2020-11-13 16:01:19 | 9.75 | 7.63 | 1.60% |
| KRNY | 2020-11-13 17:01:29 | 9.69 | 9.65 | 1.37% |
| KRNY | 2020-11-13 18:01:20 | 9.72 | 9.71 | 2.10% |
| KRNY | 2020-11-13 19:01:19 | 9.70 | 9.68 | 1.89% |
| KRNY | 2020-11-13 20:01:19 | 9.73 | 9.72 | 2.21% |
| KRNY | 2020-11-13 21:01:19 | 9.79 | 9.77 | 2.84% |
| KRNY | 2020-11-13 22:01:20 | 9.91 | 9.90 | 3.99% |
| KRNY | 2020-11-13 23:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 01:06:15 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 02:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 03:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 04:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 05:01:20 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 06:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 07:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 08:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 09:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 10:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 11:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 12:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 13:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 14:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 15:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 16:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 17:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 18:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 19:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 20:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 21:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 22:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-14 23:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 01:09:00 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 02:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 03:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 04:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 05:01:17 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 06:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 07:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 08:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 09:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 10:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 11:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 12:01:20 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 13:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 14:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 15:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 16:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 17:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 18:01:20 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 19:01:20 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 20:01:20 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 21:01:20 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 22:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-15 23:01:25 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 01:07:29 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 02:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 03:01:17 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 04:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 05:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 06:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 07:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 08:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 09:01:18 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 10:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 11:01:20 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 12:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 13:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 14:01:20 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 15:01:19 | 13.00 | 9.80 | 3.57% |
| KRNY | 2020-11-16 16:01:23 | 10.50 | 7.63 | 3.57% |
| KRNY | 2020-11-16 17:01:25 | 10.23 | 10.18 | 4.16% |
| KRNY | 2020-11-16 18:01:21 | 10.29 | 10.26 | 4.26% |
| KRNY | 2020-11-16 19:01:20 | 10.43 | 10.41 | 5.78% |
| KRNY | 2020-11-16 20:01:19 | 10.40 | 10.39 | 5.38% |
| KRNY | 2020-11-16 21:01:20 | 10.25 | 10.24 | 3.96% |
| KRNY | 2020-11-16 22:01:20 | 10.26 | 10.25 | 4.06% |
| KRNY | 2020-11-16 23:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 01:05:37 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 02:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 03:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 04:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 05:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 06:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 07:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 08:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 09:01:20 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 10:01:20 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 11:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 12:01:20 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 13:01:21 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 14:01:19 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 15:01:20 | 10.50 | 10.17 | 4.06% |
| KRNY | 2020-11-17 16:01:20 | 10.50 | 7.63 | 4.06% |
| KRNY | 2020-11-17 17:02:52 | 10.11 | 10.08 | -1.85% |
| KRNY | 2020-11-17 18:01:20 | 10.07 | 10.06 | -1.17% |
| KRNY | 2020-11-17 19:01:20 | 10.17 | 10.16 | -0.19% |
| KRNY | 2020-11-17 20:01:19 | 10.25 | 10.24 | 0.58% |
| KRNY | 2020-11-17 21:01:20 | 10.26 | 10.25 | 1.17% |
| KRNY | 2020-11-17 22:01:20 | 10.34 | 10.33 | 1.75% |
| KRNY | 2020-11-17 23:01:20 | 10.38 | 10.36 | 1.07% |
| KRNY | 2020-11-18 01:05:00 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 02:02:15 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 03:01:18 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 04:01:18 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 05:01:19 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 06:01:18 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 07:01:20 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 08:01:19 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 09:01:19 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 10:01:20 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 11:01:20 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 12:01:20 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 13:01:21 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 14:01:20 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 15:01:20 | 10.50 | 10.28 | 2.46% |
| KRNY | 2020-11-18 16:01:21 | 10.50 | 5.84 | 2.46% |
| KRNY | 2020-11-18 17:02:19 | 10.45 | 10.42 | -0.19% |
| KRNY | 2020-11-18 18:01:21 | 10.29 | 10.28 | -0.96% |
| KRNY | 2020-11-18 19:01:20 | 10.31 | 10.29 | -0.96% |
| KRNY | 2020-11-18 20:01:20 | 10.26 | 10.25 | -1.44% |
| KRNY | 2020-11-18 21:01:19 | 10.26 | 10.25 | -1.44% |
| KRNY | 2020-11-18 22:01:20 | 10.20 | 10.19 | -2.02% |
| KRNY | 2020-11-18 23:01:20 | 10.03 | 10.02 | -3.65% |
| KRNY | 2020-11-19 01:05:06 | 12.00 | 9.83 | -3.75% |
| KRNY | 2020-11-19 02:01:18 | 12.00 | 9.83 | -3.75% |
| KRNY | 2020-11-19 03:01:20 | 10.31 | 10.30 | -3.75% |
| KRNY | 2020-11-19 04:01:19 | 10.33 | 10.32 | -3.75% |
| KRNY | 2020-11-19 05:01:19 | 10.26 | 10.25 | -3.75% |
| KRNY | 2020-11-19 06:01:19 | 10.27 | 10.26 | -3.75% |
| KRNY | 2020-11-19 07:01:20 | 10.30 | 10.29 | -3.75% |
| KRNY | 2020-11-19 08:01:18 | 10.29 | 10.28 | -3.75% |
| KRNY | 2020-11-19 09:01:19 | 10.22 | 10.21 | -3.75% |
| KRNY | 2020-11-19 10:01:19 | 10.19 | 10.18 | -3.75% |
| KRNY | 2020-11-19 11:01:21 | 10.19 | 10.18 | -3.75% |
| KRNY | 2020-11-19 12:01:20 | 10.19 | 10.18 | -3.75% |
| KRNY | 2020-11-19 13:01:18 | 10.19 | 10.18 | -3.75% |
| KRNY | 2020-11-19 14:01:21 | 10.19 | 10.18 | -3.75% |
| KRNY | 2020-11-19 15:01:20 | 10.19 | 10.18 | -3.75% |
| KRNY | 2020-11-19 16:01:20 | 12.81 | 7.64 | -3.75% |
| KRNY | 2020-11-19 17:02:21 | 10.05 | 10.02 | 0.10% |
| KRNY | 2020-11-19 18:01:21 | 9.87 | 9.86 | -1.40% |
| KRNY | 2020-11-19 19:01:34 | 9.85 | 9.84 | -1.60% |
| KRNY | 2020-11-19 20:01:20 | 9.83 | 9.81 | -1.90% |
| KRNY | 2020-11-19 21:01:20 | 9.83 | 9.82 | -1.90% |
| KRNY | 2020-11-19 22:01:19 | 9.85 | 9.84 | -1.60% |
| KRNY | 2020-11-19 23:01:19 | 9.89 | 9.88 | -1.20% |
| KRNY | 2020-11-20 01:05:43 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 02:01:19 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 03:01:19 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 04:01:18 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 05:01:18 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 06:01:19 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 07:01:18 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 08:01:19 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 09:01:21 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 10:01:21 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 11:01:18 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 12:01:20 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 13:01:21 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 14:01:19 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 15:01:20 | 10.04 | 9.71 | -0.40% |
| KRNY | 2020-11-20 16:01:20 | 12.64 | 9.80 | -0.40% |
| KRNY | 2020-11-20 17:01:34 | 9.88 | 9.85 | -0.10% |
| KRNY | 2020-11-20 18:01:21 | 9.89 | 9.88 | 0.10% |
| KRNY | 2020-11-20 19:01:20 | 9.87 | 9.86 | -0.10% |
| KRNY | 2020-11-20 20:01:19 | 9.91 | 9.90 | 0.10% |
| KRNY | 2020-11-20 21:01:21 | 9.93 | 9.92 | 0.51% |
| KRNY | 2020-11-20 22:01:20 | 9.92 | 9.91 | 0.40% |
| KRNY | 2020-11-20 23:01:18 | 9.99 | 9.98 | 1.01% |
| KRNY | 2020-11-21 01:05:16 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 02:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 03:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 04:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 05:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 06:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 07:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 08:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 09:01:17 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 10:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 11:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 12:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 13:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 14:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 15:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 16:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 17:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 18:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 19:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 20:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 21:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 22:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-21 23:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 01:07:12 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 02:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 03:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 04:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 05:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 06:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 07:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 08:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 09:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 10:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 11:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 12:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 13:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 14:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 15:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 16:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 17:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 18:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 19:01:22 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 20:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 21:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 22:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-22 23:01:24 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 01:06:21 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 02:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 03:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 04:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 05:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 06:01:18 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 07:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 08:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 09:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 10:01:21 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 11:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 12:01:21 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 13:01:19 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 14:01:20 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 15:01:21 | 10.26 | 9.92 | -0.89% |
| KRNY | 2020-11-23 16:01:20 | 12.79 | 6.48 | -0.89% |
| KRNY | 2020-11-23 17:01:27 | 10.18 | 10.16 | 1.70% |
| KRNY | 2020-11-23 18:01:22 | 10.27 | 10.25 | 2.70% |
| KRNY | 2020-11-23 19:01:21 | 10.19 | 10.18 | 2.00% |
| KRNY | 2020-11-23 20:01:19 | 10.19 | 10.18 | 1.90% |
| KRNY | 2020-11-23 21:01:20 | 10.21 | 10.20 | 2.10% |
| KRNY | 2020-11-23 22:01:19 | 10.21 | 10.20 | 2.20% |
| KRNY | 2020-11-23 23:01:19 | 10.07 | 10.06 | 0.70% |
| KRNY | 2020-11-24 01:05:15 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 02:01:19 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 03:01:19 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 04:01:19 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 05:01:20 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 06:01:18 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 07:01:20 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 08:01:18 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 09:01:24 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 10:01:21 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 11:01:21 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 12:01:24 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 13:01:21 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 14:01:27 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 15:01:21 | 10.25 | 10.02 | 0.70% |
| KRNY | 2020-11-24 16:01:23 | 12.88 | 8.59 | 0.70% |
| KRNY | 2020-11-24 17:02:22 | 10.31 | 10.29 | 2.38% |
| KRNY | 2020-11-24 18:01:23 | 10.52 | 10.50 | 4.37% |
| KRNY | 2020-11-24 19:02:09 | 10.62 | 10.61 | 5.46% |
| KRNY | 2020-11-24 20:01:19 | 10.65 | 10.64 | 5.76% |
| KRNY | 2020-11-24 21:01:19 | 10.46 | 10.44 | 3.77% |
| KRNY | 2020-11-24 22:01:20 | 10.41 | 10.39 | 3.28% |
| KRNY | 2020-11-24 23:01:20 | 11.29 | 10.40 | 3.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83