investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRNY: Kearny Financial - Common Stock





Clear duplicates of prices



2026-03-30
KRNY 2026-03-30 00:07:200.00 0.00 -1.60%
KRNY 2026-03-30 04:03:089.00 2.97 -1.60%
KRNY 2026-03-30 05:02:169.00 2.95 -1.60%
KRNY 2026-03-30 07:02:129.00 5.62 -1.60%
KRNY 2026-03-30 09:02:589.00 5.66 -1.60%
KRNY 2026-03-30 10:02:517.40 7.39 0.53%
KRNY 2026-03-30 11:02:127.41 7.40 0.53%
KRNY 2026-03-30 12:02:537.43 7.42 0.67%
KRNY 2026-03-30 13:02:147.42 7.41 0.67%
KRNY 2026-03-30 14:02:537.40 7.39 0.53%
KRNY 2026-03-30 16:02:547.44 6.10 0.80%
KRNY 2026-03-30 17:02:227.44 5.62 0.81%
KRNY 2026-03-30 18:02:439.00 5.62 0.81%
KRNY 2026-03-30 20:03:020.00 0.00 0.81%
2026-03-31
KRNY 2026-03-31 04:03:348.23 6.83 0.81%
KRNY 2026-03-31 05:02:5911.93 2.99 0.81%
KRNY 2026-03-31 07:02:169.76 5.62 0.81%
KRNY 2026-03-31 08:02:529.76 6.85 0.81%
KRNY 2026-03-31 09:02:209.70 7.46 0.81%
KRNY 2026-03-31 10:02:517.50 7.49 0.95%
KRNY 2026-03-31 11:02:237.47 7.46 0.68%
KRNY 2026-03-31 13:02:247.55 7.54 1.76%
KRNY 2026-03-31 14:03:027.55 7.54 1.63%
KRNY 2026-03-31 15:02:347.54 7.53 1.63%
KRNY 2026-03-31 16:03:139.76 5.62 1.76%
KRNY 2026-03-31 17:02:349.76 5.62 1.75%
KRNY 2026-03-31 20:03:120.00 0.00 1.75%
2026-04-01
KRNY 2026-04-01 04:03:1112.00 3.02 1.75%
KRNY 2026-04-01 05:02:4012.08 3.02 1.75%
KRNY 2026-04-01 06:03:0811.92 3.02 1.75%
KRNY 2026-04-01 07:02:369.76 5.62 1.75%
KRNY 2026-04-01 08:03:017.68 7.58 1.75%
KRNY 2026-04-01 09:02:589.47 7.58 1.75%
KRNY 2026-04-01 10:03:267.70 7.69 2.15%
KRNY 2026-04-01 12:03:377.73 7.72 2.56%
KRNY 2026-04-01 13:02:177.73 7.72 2.29%
KRNY 2026-04-01 14:02:517.68 7.67 1.75%
KRNY 2026-04-01 16:03:020.00 7.65 1.75%
KRNY 2026-04-01 17:02:229.76 5.62 1.72%
KRNY 2026-04-01 20:02:580.00 0.00 1.72%
2026-04-02
KRNY 2026-04-02 04:02:519.00 3.07 1.72%
KRNY 2026-04-02 07:02:048.36 5.62 1.72%
KRNY 2026-04-02 10:02:477.52 7.51 -1.85%
KRNY 2026-04-02 11:02:027.61 7.60 -0.66%
KRNY 2026-04-02 12:02:447.65 7.64 -0.13%
KRNY 2026-04-02 13:02:067.66 7.65 0.00%
KRNY 2026-04-02 14:02:427.69 7.68 0.40%
KRNY 2026-04-02 16:02:428.36 5.62 0.40%
KRNY 2026-04-02 17:02:098.36 5.62 0.39%
KRNY 2026-04-02 18:02:499.00 5.62 0.39%
KRNY 2026-04-02 20:02:480.00 0.00 0.39%
2026-04-06
KRNY 2026-04-06 04:02:4912.30 3.08 0.39%
KRNY 2026-04-06 07:02:359.76 5.62 0.39%
KRNY 2026-04-06 09:02:099.72 5.69 0.39%
KRNY 2026-04-06 10:02:527.70 7.69 -0.13%
KRNY 2026-04-06 11:02:137.73 7.72 0.65%
KRNY 2026-04-06 12:02:467.74 7.73 0.65%
KRNY 2026-04-06 13:02:147.70 7.69 0.13%
KRNY 2026-04-06 14:02:547.74 7.73 0.65%
KRNY 2026-04-06 16:03:109.76 7.67 0.65%
KRNY 2026-04-06 17:02:139.76 5.62 0.65%
KRNY 2026-04-06 20:02:570.00 0.00 0.65%
2026-04-07
KRNY 2026-04-07 04:02:489.00 3.12 0.65%
KRNY 2026-04-07 05:02:179.00 3.10 0.65%
KRNY 2026-04-07 07:02:149.00 5.62 0.65%
KRNY 2026-04-07 09:02:069.00 5.65 0.65%
KRNY 2026-04-07 10:02:487.73 7.72 0.00%
KRNY 2026-04-07 12:02:587.74 7.73 0.00%
KRNY 2026-04-07 13:02:177.78 7.76 0.65%
KRNY 2026-04-07 14:02:507.80 7.79 0.78%
KRNY 2026-04-07 15:02:137.79 7.78 0.65%
KRNY 2026-04-07 16:02:499.00 5.62 1.03%
KRNY 2026-04-07 20:02:490.00 0.00 1.03%
2026-04-08
KRNY 2026-04-08 04:02:5112.41 3.15 1.03%
KRNY 2026-04-08 05:02:1812.41 3.13 1.03%
KRNY 2026-04-08 07:02:259.76 7.25 1.03%
KRNY 2026-04-08 10:03:038.07 8.06 3.49%
KRNY 2026-04-08 11:02:238.02 8.01 2.71%
KRNY 2026-04-08 12:02:518.00 7.99 2.58%
KRNY 2026-04-08 13:02:198.00 7.99 2.45%
KRNY 2026-04-08 14:02:518.03 8.01 2.84%
KRNY 2026-04-08 15:03:357.99 7.98 2.45%
KRNY 2026-04-08 16:02:548.04 0.00 3.07%
KRNY 2026-04-08 17:02:118.04 5.62 2.82%
KRNY 2026-04-08 20:02:530.00 0.00 2.82%
2026-04-09
KRNY 2026-04-09 04:03:0512.78 3.22 2.82%
KRNY 2026-04-09 05:02:1412.86 3.22 2.82%
KRNY 2026-04-09 07:02:248.97 5.62 2.82%
KRNY 2026-04-09 08:03:128.95 5.62 2.82%
KRNY 2026-04-09 09:02:098.95 5.73 2.82%
KRNY 2026-04-09 10:02:548.01 8.00 -0.26%
KRNY 2026-04-09 11:02:108.08 8.07 0.51%
KRNY 2026-04-09 12:02:438.15 8.14 1.54%
KRNY 2026-04-09 13:02:118.19 8.18 2.05%
KRNY 2026-04-09 14:02:528.20 8.18 2.05%
KRNY 2026-04-09 15:02:118.19 8.18 2.05%
KRNY 2026-04-09 16:02:498.27 8.18 1.87%
KRNY 2026-04-09 18:02:519.73 8.18 1.87%
KRNY 2026-04-09 20:03:030.00 0.00 1.87%
2026-04-10
KRNY 2026-04-10 04:02:5113.00 3.28 1.87%
KRNY 2026-04-10 05:02:1713.08 3.28 1.87%
KRNY 2026-04-10 07:02:449.76 5.62 1.87%
KRNY 2026-04-10 08:02:549.76 8.14 1.87%
KRNY 2026-04-10 09:02:169.64 5.88 1.87%
KRNY 2026-04-10 10:02:448.12 8.10 -0.87%
KRNY 2026-04-10 11:02:118.07 8.06 -1.24%
KRNY 2026-04-10 12:04:338.05 8.03 -1.49%
KRNY 2026-04-10 13:02:228.03 8.01 -1.87%
KRNY 2026-04-10 14:02:548.06 8.05 -1.37%
KRNY 2026-04-10 15:02:118.07 8.06 -1.24%
KRNY 2026-04-10 16:02:528.06 5.62 -1.83%
KRNY 2026-04-10 17:02:118.90 5.62 -1.83%
KRNY 2026-04-10 20:03:060.00 0.00 -1.83%
2026-04-13
KRNY 2026-04-13 04:02:538.70 3.22 -1.83%
KRNY 2026-04-13 05:02:038.70 3.21 -1.83%
KRNY 2026-04-13 06:02:438.70 3.22 -1.83%
KRNY 2026-04-13 07:02:088.90 5.62 -1.83%
KRNY 2026-04-13 08:02:408.90 7.91 -1.83%
KRNY 2026-04-13 09:02:078.03 7.94 -1.83%
KRNY 2026-04-13 10:02:447.97 7.96 -0.73%
KRNY 2026-04-13 11:02:078.02 8.01 -0.12%
KRNY 2026-04-13 12:02:477.99 7.98 -0.37%
KRNY 2026-04-13 13:02:158.02 8.01 0.00%
KRNY 2026-04-13 16:02:598.90 5.62 0.25%
KRNY 2026-04-13 20:03:190.00 0.00 0.25%
2026-04-14
KRNY 2026-04-14 04:02:469.00 3.24 0.25%
KRNY 2026-04-14 07:02:178.81 5.62 0.25%
KRNY 2026-04-14 08:02:568.90 5.62 0.25%
KRNY 2026-04-14 09:02:089.00 4.96 0.25%
KRNY 2026-04-14 10:02:477.96 7.95 -0.87%
KRNY 2026-04-14 11:02:237.98 7.97 -0.62%
KRNY 2026-04-14 12:02:508.01 8.00 -0.25%
KRNY 2026-04-14 14:02:458.02 8.01 -0.12%
KRNY 2026-04-14 15:02:138.01 8.00 -0.37%
KRNY 2026-04-14 16:02:408.90 5.62 -0.62%
KRNY 2026-04-14 20:03:000.00 0.00 -0.62%
2026-04-15
KRNY 2026-04-15 04:02:519.00 3.20 -0.62%
KRNY 2026-04-15 07:02:078.90 5.62 -0.62%
KRNY 2026-04-15 09:02:089.00 7.95 -0.62%
KRNY 2026-04-15 10:07:147.90 7.89 -1.00%
KRNY 2026-04-15 11:02:137.91 7.90 -0.87%
KRNY 2026-04-15 13:02:147.92 7.91 -0.75%
KRNY 2026-04-15 14:02:437.91 7.90 -0.87%
KRNY 2026-04-15 15:02:177.94 7.93 -0.37%
KRNY 2026-04-15 16:02:588.93 7.85 -0.50%
KRNY 2026-04-15 17:02:258.90 5.62 -0.50%
KRNY 2026-04-15 20:03:000.00 0.00 -0.50%
2026-04-16
KRNY 2026-04-16 04:03:119.00 3.20 -0.50%
KRNY 2026-04-16 05:02:159.00 3.18 -0.50%
KRNY 2026-04-16 07:02:368.90 5.62 -0.50%
KRNY 2026-04-16 09:02:119.00 5.69 -0.50%
KRNY 2026-04-16 10:02:407.89 7.88 -0.38%
KRNY 2026-04-16 11:02:117.94 7.93 0.25%
KRNY 2026-04-16 12:02:477.93 7.92 0.13%
KRNY 2026-04-16 13:02:097.92 7.91 0.00%
KRNY 2026-04-16 14:02:457.92 7.91 -0.13%
KRNY 2026-04-16 16:02:489.00 0.25 0.00%
KRNY 2026-04-16 17:02:228.90 5.62 0.00%
KRNY 2026-04-16 20:03:190.00 0.00 0.00%
2026-04-17
KRNY 2026-04-17 04:03:019.00 3.20 0.00%
KRNY 2026-04-17 07:02:278.90 5.62 0.00%
KRNY 2026-04-17 08:02:518.02 7.92 0.00%
KRNY 2026-04-17 09:02:119.00 7.95 0.00%
KRNY 2026-04-17 10:03:018.14 8.13 2.90%
KRNY 2026-04-17 11:02:238.18 8.17 3.28%
KRNY 2026-04-17 12:03:038.22 8.21 3.91%
KRNY 2026-04-17 13:02:578.24 8.23 4.04%
KRNY 2026-04-17 14:03:108.14 8.11 2.77%
KRNY 2026-04-17 15:02:238.12 8.10 2.65%
KRNY 2026-04-17 16:03:019.00 8.03 2.65%
KRNY 2026-04-17 17:02:239.00 5.62 2.65%
KRNY 2026-04-17 20:03:310.00 0.00 2.65%
2026-04-20
KRNY 2026-04-20 04:02:508.78 3.28 2.65%
KRNY 2026-04-20 05:02:2312.93 3.24 2.65%
KRNY 2026-04-20 06:02:5612.94 3.24 2.65%
KRNY 2026-04-20 07:02:169.76 7.90 2.65%
KRNY 2026-04-20 09:02:149.64 5.77 2.65%
KRNY 2026-04-20 10:02:528.15 8.14 0.51%
KRNY 2026-04-20 11:02:068.14 8.13 0.38%
KRNY 2026-04-20 12:02:518.14 8.11 0.25%
KRNY 2026-04-20 13:02:228.12 8.10 0.13%
KRNY 2026-04-20 14:02:538.09 8.08 -0.25%
KRNY 2026-04-20 15:02:218.14 8.11 0.38%
KRNY 2026-04-20 16:02:388.40 7.98 -0.62%
KRNY 2026-04-20 17:02:138.40 8.06 -0.62%
KRNY 2026-04-20 20:03:050.00 0.00 -0.62%
2026-04-21
KRNY 2026-04-21 04:03:029.00 3.25 -0.62%
KRNY 2026-04-21 05:02:159.00 3.23 -0.62%
KRNY 2026-04-21 07:02:079.00 5.62 -0.62%
KRNY 2026-04-21 09:02:099.00 5.81 -0.62%
KRNY 2026-04-21 10:02:478.07 8.06 0.12%
KRNY 2026-04-21 11:02:088.04 8.02 -0.12%
KRNY 2026-04-21 12:02:528.01 8.00 -0.62%
KRNY 2026-04-21 13:02:177.96 7.95 -1.23%
KRNY 2026-04-21 14:02:517.97 7.96 -1.23%
KRNY 2026-04-21 15:02:337.97 7.96 -1.11%
KRNY 2026-04-21 16:02:599.00 6.14 -1.74%
KRNY 2026-04-21 20:02:470.00 0.00 -1.74%
2026-04-22
KRNY 2026-04-22 04:03:039.00 3.20 -1.74%
KRNY 2026-04-22 05:02:289.00 3.17 -1.74%
KRNY 2026-04-22 07:02:229.00 5.62 -1.74%
KRNY 2026-04-22 09:02:139.00 7.91 -1.74%
KRNY 2026-04-22 10:02:547.99 7.98 0.99%
KRNY 2026-04-22 12:04:177.93 7.92 0.25%
KRNY 2026-04-22 13:02:177.92 7.91 0.00%
KRNY 2026-04-22 14:02:457.90 7.89 -0.12%
KRNY 2026-04-22 15:02:287.91 7.90 -0.12%
KRNY 2026-04-22 16:03:129.00 0.00 -0.51%
KRNY 2026-04-22 17:02:239.00 5.62 -0.51%
KRNY 2026-04-22 19:02:268.57 5.62 -0.51%
KRNY 2026-04-22 20:03:040.00 0.00 -0.51%
2026-04-23
KRNY 2026-04-23 04:03:229.82 3.18 -0.51%
KRNY 2026-04-23 05:02:269.82 3.15 -0.51%
KRNY 2026-04-23 07:02:188.57 5.62 -0.51%
KRNY 2026-04-23 08:37:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1617242/000161724226000006/0001617242-26-000006-index.htm
8-K - Kearny Financial Corp. (0001617242) (Filer)
KRNY 2026-04-23 09:02:1410.07 5.62 -0.51%
KRNY 2026-04-23 10:02:478.02 8.01 1.89%
KRNY 2026-04-23 11:02:478.00 7.99 1.64%
KRNY 2026-04-23 12:03:028.04 8.02 2.27%
KRNY 2026-04-23 13:02:247.97 7.96 1.14%
KRNY 2026-04-23 14:03:048.00 7.99 1.64%
KRNY 2026-04-23 15:02:218.02 8.01 1.89%
KRNY 2026-04-23 16:02:559.47 5.62 2.41%
KRNY 2026-04-23 20:02:590.00 0.00 2.41%
2026-04-24
KRNY 2026-04-24 04:03:099.00 3.24 2.41%
KRNY 2026-04-24 05:02:239.00 3.22 2.41%
KRNY 2026-04-24 07:02:159.00 5.62 2.41%
KRNY 2026-04-24 09:02:139.00 4.96 2.41%
KRNY 2026-04-24 10:02:547.88 7.87 -2.29%
KRNY 2026-04-24 11:02:107.88 7.87 -2.16%
KRNY 2026-04-24 12:03:207.90 7.89 -1.91%
KRNY 2026-04-24 13:02:137.83 7.82 -2.80%
KRNY 2026-04-24 14:02:467.84 7.83 -2.67%
KRNY 2026-04-24 15:02:247.81 7.80 -3.18%
KRNY 2026-04-24 16:02:489.00 7.70 -3.23%
KRNY 2026-04-24 17:02:428.53 5.62 -3.23%
KRNY 2026-04-24 20:03:260.00 0.00 -3.23%
2026-04-27
KRNY 2026-04-27 04:03:0712.34 3.12 -3.23%
KRNY 2026-04-27 05:02:1512.46 3.16 -3.23%
KRNY 2026-04-27 06:02:4812.46 3.12 -3.23%
KRNY 2026-04-27 07:02:219.00 5.59 -3.23%
KRNY 2026-04-27 08:02:479.00 7.76 -3.23%
KRNY 2026-04-27 09:02:108.47 7.75 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.