investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRNY: Kearny Financial - Common Stock





Clear duplicates of prices



2025-12-29
KRNY 2025-12-29 00:05:360.00 0.00 -1.04%
KRNY 2025-12-29 05:02:020.00 5.01 -1.04%
KRNY 2025-12-29 06:02:3212.05 7.56 -1.04%
KRNY 2025-12-29 08:02:488.68 7.56 -1.04%
KRNY 2025-12-29 10:02:309.32 7.56 -1.04%
KRNY 2025-12-29 11:01:547.56 7.55 -0.13%
KRNY 2025-12-29 12:02:287.49 7.48 -1.04%
KRNY 2025-12-29 13:02:137.50 7.49 -1.04%
KRNY 2025-12-29 14:03:357.52 7.50 -0.91%
KRNY 2025-12-29 15:02:027.50 7.49 -1.04%
KRNY 2025-12-29 16:02:367.52 7.51 -0.65%
KRNY 2025-12-29 17:02:000.00 7.44 -0.91%
KRNY 2025-12-29 18:02:268.68 5.72 -0.92%
KRNY 2025-12-29 21:03:250.00 0.00 -0.92%
2025-12-30
KRNY 2025-12-30 05:01:550.00 5.01 -0.92%
KRNY 2025-12-30 06:02:2812.01 7.00 -0.92%
KRNY 2025-12-30 08:02:358.68 7.00 -0.92%
KRNY 2025-12-30 09:02:018.68 7.41 -0.92%
KRNY 2025-12-30 10:02:339.31 7.41 -0.92%
KRNY 2025-12-30 11:01:587.47 7.46 -0.53%
KRNY 2025-12-30 13:01:577.48 7.47 -0.26%
KRNY 2025-12-30 14:02:347.47 7.46 -0.53%
KRNY 2025-12-30 15:01:597.48 7.47 -0.26%
KRNY 2025-12-30 17:01:577.48 7.00 -0.66%
KRNY 2025-12-30 18:02:307.48 7.00 -0.67%
KRNY 2025-12-30 21:03:010.00 0.00 -0.67%
2025-12-31
KRNY 2025-12-31 05:01:590.00 5.01 -0.67%
KRNY 2025-12-31 06:02:3011.91 7.00 -0.67%
KRNY 2025-12-31 08:02:358.68 7.00 -0.67%
KRNY 2025-12-31 10:02:328.57 7.00 -0.67%
KRNY 2025-12-31 11:01:557.41 7.40 -0.53%
KRNY 2025-12-31 13:01:587.39 7.38 -0.93%
KRNY 2025-12-31 14:02:297.41 7.40 -0.53%
KRNY 2025-12-31 15:01:587.43 7.42 -0.27%
KRNY 2025-12-31 16:02:297.42 7.41 -0.40%
KRNY 2025-12-31 17:01:580.00 7.33 -0.53%
KRNY 2025-12-31 18:02:298.68 7.33 -0.67%
KRNY 2025-12-31 21:04:430.00 0.00 -0.67%
2026-01-01
KRNY 2026-01-01 19:02:158.68 7.33 -0.67%
KRNY 2026-01-01 22:05:500.00 0.00 -0.67%
2026-01-02
KRNY 2026-01-02 06:02:3011.78 7.00 -0.67%
KRNY 2026-01-02 08:02:288.68 7.00 -0.67%
KRNY 2026-01-02 11:01:557.33 7.32 -1.07%
KRNY 2026-01-02 12:02:327.31 7.30 -1.48%
KRNY 2026-01-02 13:02:067.37 7.36 -0.54%
KRNY 2026-01-02 14:02:387.36 7.35 -0.67%
KRNY 2026-01-02 16:02:357.40 7.39 -0.13%
KRNY 2026-01-02 17:02:020.00 6.66 -0.67%
KRNY 2026-01-02 18:02:378.68 6.66 -0.67%
KRNY 2026-01-02 21:04:290.00 0.00 -0.67%
2026-01-05
KRNY 2026-01-05 06:02:3511.68 7.00 -0.67%
KRNY 2026-01-05 08:03:008.68 7.00 -0.67%
KRNY 2026-01-05 10:02:379.28 7.00 -0.67%
KRNY 2026-01-05 11:02:007.53 7.51 2.56%
KRNY 2026-01-05 12:02:357.48 7.47 1.89%
KRNY 2026-01-05 13:02:077.52 7.51 2.43%
KRNY 2026-01-05 14:02:377.55 7.54 2.83%
KRNY 2026-01-05 15:02:037.49 7.48 2.02%
KRNY 2026-01-05 16:02:357.45 7.44 1.48%
KRNY 2026-01-05 17:02:010.00 7.46 1.75%
KRNY 2026-01-05 18:02:308.68 7.46 1.77%
2026-01-06
KRNY 2026-01-06 06:02:3811.87 7.00 1.77%
KRNY 2026-01-06 08:02:378.68 7.00 1.77%
KRNY 2026-01-06 11:01:587.38 7.37 -1.22%
KRNY 2026-01-06 12:02:287.42 7.41 -0.54%
KRNY 2026-01-06 13:01:567.46 7.45 -0.14%
KRNY 2026-01-06 14:02:327.51 7.50 0.68%
KRNY 2026-01-06 15:01:567.50 7.49 0.54%
KRNY 2026-01-06 16:02:347.51 7.50 0.68%
KRNY 2026-01-06 17:01:570.00 7.30 0.54%
KRNY 2026-01-06 18:02:368.68 7.30 0.54%
KRNY 2026-01-06 21:03:320.00 0.00 0.54%
2026-01-07
KRNY 2026-01-07 06:02:3111.92 7.00 0.54%
KRNY 2026-01-07 08:02:298.68 7.00 0.54%
KRNY 2026-01-07 11:01:547.50 7.49 0.00%
KRNY 2026-01-07 12:02:287.52 7.51 0.40%
KRNY 2026-01-07 13:01:557.57 7.56 1.07%
KRNY 2026-01-07 15:01:567.56 7.55 0.94%
KRNY 2026-01-07 16:02:337.57 7.56 1.07%
KRNY 2026-01-07 17:02:000.00 6.66 1.20%
KRNY 2026-01-07 18:02:308.68 6.66 1.20%
KRNY 2026-01-07 21:04:580.00 0.00 1.20%
2026-01-08
KRNY 2026-01-08 06:02:2912.02 7.00 1.20%
KRNY 2026-01-08 08:02:518.68 7.00 1.20%
KRNY 2026-01-08 11:01:577.67 7.66 1.20%
KRNY 2026-01-08 12:02:317.69 7.68 1.60%
KRNY 2026-01-08 13:01:587.76 7.75 2.40%
KRNY 2026-01-08 14:02:357.74 7.73 2.27%
KRNY 2026-01-08 15:02:017.72 7.71 1.73%
KRNY 2026-01-08 16:02:377.73 7.72 2.13%
KRNY 2026-01-08 17:01:590.00 6.66 1.87%
KRNY 2026-01-08 18:02:337.87 7.57 1.85%
KRNY 2026-01-08 20:02:328.68 6.66 1.85%
KRNY 2026-01-08 21:04:080.00 0.00 1.85%
2026-01-09
KRNY 2026-01-09 06:02:2312.27 7.00 1.85%
KRNY 2026-01-09 08:02:178.68 7.00 1.85%
KRNY 2026-01-09 11:01:417.58 7.57 -1.72%
KRNY 2026-01-09 12:02:177.61 7.60 -1.32%
KRNY 2026-01-09 13:01:497.69 7.68 -0.53%
KRNY 2026-01-09 14:02:197.67 7.66 -0.53%
KRNY 2026-01-09 15:01:477.68 7.67 -0.53%
KRNY 2026-01-09 16:02:207.66 7.65 -0.66%
KRNY 2026-01-09 17:01:430.00 7.60 -0.92%
KRNY 2026-01-09 18:02:138.68 7.60 -0.91%
KRNY 2026-01-09 21:04:060.00 0.00 -0.91%
2026-01-12
KRNY 2026-01-12 06:02:2212.14 7.60 -0.91%
KRNY 2026-01-12 07:01:4212.22 7.60 -0.91%
KRNY 2026-01-12 08:02:218.59 7.60 -0.91%
KRNY 2026-01-12 09:01:458.68 7.60 -0.91%
KRNY 2026-01-12 10:02:217.67 7.60 -0.91%
KRNY 2026-01-12 11:01:527.58 7.57 -0.65%
KRNY 2026-01-12 12:02:227.57 7.56 -0.78%
KRNY 2026-01-12 13:01:467.61 7.60 -0.26%
KRNY 2026-01-12 14:02:187.59 7.58 -0.52%
KRNY 2026-01-12 16:02:277.60 7.59 -0.39%
KRNY 2026-01-12 17:01:488.72 6.25 -0.91%
KRNY 2026-01-12 18:02:267.71 7.41 -0.92%
KRNY 2026-01-12 21:03:340.00 0.00 -0.92%
2026-01-13
KRNY 2026-01-13 06:02:2512.02 7.00 -0.92%
KRNY 2026-01-13 08:02:218.68 7.00 -0.92%
KRNY 2026-01-13 10:02:187.64 7.48 -0.92%
KRNY 2026-01-13 11:01:457.59 7.58 0.52%
KRNY 2026-01-13 12:02:207.62 7.61 0.92%
KRNY 2026-01-13 13:01:497.60 7.59 0.65%
KRNY 2026-01-13 15:01:517.66 7.65 1.44%
KRNY 2026-01-13 16:02:257.62 7.61 0.92%
KRNY 2026-01-13 17:01:528.72 7.39 0.79%
KRNY 2026-01-13 18:02:228.68 7.57 0.79%
KRNY 2026-01-13 19:02:087.76 7.57 0.79%
KRNY 2026-01-13 21:03:190.00 0.00 0.79%
2026-01-14
KRNY 2026-01-14 06:02:2112.09 7.57 0.79%
KRNY 2026-01-14 08:02:188.68 7.57 0.79%
KRNY 2026-01-14 11:01:407.63 7.62 0.26%
KRNY 2026-01-14 12:02:187.68 7.67 0.93%
KRNY 2026-01-14 13:01:447.65 7.64 0.53%
KRNY 2026-01-14 14:02:207.69 7.68 1.19%
KRNY 2026-01-14 15:01:437.73 7.72 1.72%
KRNY 2026-01-14 16:02:217.79 7.78 2.38%
KRNY 2026-01-14 17:01:4410.00 7.57 2.25%
KRNY 2026-01-14 18:02:357.92 7.62 2.23%
KRNY 2026-01-14 19:01:588.68 7.57 2.23%
KRNY 2026-01-14 21:01:350.00 0.00 2.23%
2026-01-15
KRNY 2026-01-15 06:02:2112.43 7.57 2.23%
KRNY 2026-01-15 08:02:268.68 7.57 2.23%
KRNY 2026-01-15 10:02:269.36 7.57 2.23%
KRNY 2026-01-15 11:01:477.86 7.85 1.31%
KRNY 2026-01-15 12:02:227.96 7.95 2.63%
KRNY 2026-01-15 13:01:487.97 7.96 2.76%
KRNY 2026-01-15 14:02:257.93 7.92 2.23%
KRNY 2026-01-15 15:01:487.89 7.88 1.58%
KRNY 2026-01-15 16:02:277.93 7.92 2.10%
KRNY 2026-01-15 17:01:528.72 7.40 1.97%
KRNY 2026-01-15 18:02:228.68 7.57 1.93%
KRNY 2026-01-15 19:02:018.68 7.73 1.93%
KRNY 2026-01-15 20:02:158.68 7.57 1.93%
KRNY 2026-01-15 21:02:350.00 0.00 1.93%
2026-01-16
KRNY 2026-01-16 06:02:2712.65 7.17 1.93%
KRNY 2026-01-16 08:02:318.68 7.17 1.93%
KRNY 2026-01-16 09:01:477.99 7.17 1.93%
KRNY 2026-01-16 10:02:227.99 7.84 1.93%
KRNY 2026-01-16 11:01:447.92 7.91 0.13%
KRNY 2026-01-16 12:02:217.91 7.90 0.00%
KRNY 2026-01-16 13:01:467.94 7.93 0.39%
KRNY 2026-01-16 14:02:267.97 7.96 0.77%
KRNY 2026-01-16 15:01:567.94 7.93 0.51%
KRNY 2026-01-16 16:02:277.96 7.95 0.64%
KRNY 2026-01-16 17:01:498.00 7.78 -0.51%
KRNY 2026-01-16 18:02:218.00 7.86 -0.51%
KRNY 2026-01-16 19:02:058.00 6.93 -0.51%
KRNY 2026-01-16 21:03:590.00 0.00 -0.51%
2026-01-20
KRNY 2026-01-20 05:01:5312.17 3.33 -0.51%
KRNY 2026-01-20 06:02:2912.57 6.93 -0.51%
KRNY 2026-01-20 08:02:258.68 6.93 -0.51%
KRNY 2026-01-20 09:01:497.90 6.93 -0.51%
KRNY 2026-01-20 10:02:247.90 7.65 -0.51%
KRNY 2026-01-20 11:01:487.78 7.76 -1.01%
KRNY 2026-01-20 12:02:227.88 7.87 0.25%
KRNY 2026-01-20 13:01:527.86 7.85 0.00%
KRNY 2026-01-20 14:02:297.87 7.86 0.00%
KRNY 2026-01-20 15:01:577.83 7.82 -0.38%
KRNY 2026-01-20 16:02:297.82 7.81 -0.51%
KRNY 2026-01-20 17:02:008.68 6.93 0.25%
KRNY 2026-01-20 19:02:038.68 7.70 0.25%
KRNY 2026-01-20 20:02:298.40 6.93 0.25%
KRNY 2026-01-20 21:03:030.00 0.00 0.25%
2026-01-21
KRNY 2026-01-21 05:01:5712.60 3.33 0.25%
KRNY 2026-01-21 06:02:319.11 6.93 0.25%
KRNY 2026-01-21 08:02:268.68 7.33 0.25%
KRNY 2026-01-21 11:01:498.15 8.14 3.56%
KRNY 2026-01-21 12:02:218.26 8.25 4.83%
KRNY 2026-01-21 14:02:428.20 8.18 4.07%
KRNY 2026-01-21 15:01:528.24 8.23 4.71%
KRNY 2026-01-21 16:02:308.26 8.25 4.83%
KRNY 2026-01-21 17:01:529.15 8.15 4.83%
KRNY 2026-01-21 18:02:259.11 8.15 4.82%
KRNY 2026-01-21 19:02:018.40 8.15 4.82%
KRNY 2026-01-21 21:03:550.00 0.00 4.82%
2026-01-22
KRNY 2026-01-22 05:01:5013.21 3.33 4.82%
KRNY 2026-01-22 06:02:239.87 6.93 4.82%
KRNY 2026-01-22 09:34:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1617242/000161724226000002/0001617242-26-000002-index.htm
8-K - Kearny Financial Corp. (0001617242) (Filer)
KRNY 2026-01-22 11:01:468.40 8.39 1.90%
KRNY 2026-01-22 13:01:548.27 8.26 0.13%
KRNY 2026-01-22 14:02:348.18 8.17 -1.02%
KRNY 2026-01-22 15:01:548.22 8.21 -0.38%
KRNY 2026-01-22 16:02:298.19 8.18 -0.89%
KRNY 2026-01-22 17:01:418.30 5.00 -2.03%
KRNY 2026-01-22 18:02:298.30 6.93 -1.94%
KRNY 2026-01-22 21:02:450.00 0.00 -1.94%
2026-01-23
KRNY 2026-01-23 05:01:5412.95 3.33 -1.94%
KRNY 2026-01-23 06:02:339.00 6.93 -1.94%
KRNY 2026-01-23 08:02:258.70 6.93 -1.94%
KRNY 2026-01-23 09:01:548.29 7.89 -1.94%
KRNY 2026-01-23 10:02:278.70 6.93 -1.94%
KRNY 2026-01-23 11:01:558.00 7.99 -1.21%
KRNY 2026-01-23 13:01:577.92 7.91 -2.06%
KRNY 2026-01-23 14:02:227.86 7.85 -2.78%
KRNY 2026-01-23 15:02:017.82 7.81 -3.27%
KRNY 2026-01-23 16:02:277.77 7.76 -3.87%
KRNY 2026-01-23 17:01:490.00 7.69 -3.51%
KRNY 2026-01-23 18:02:339.00 7.69 -3.58%
KRNY 2026-01-23 21:02:560.00 0.00 -3.58%
2026-01-26
KRNY 2026-01-26 05:01:5212.48 3.33 -3.58%
KRNY 2026-01-26 06:02:258.68 6.93 -3.58%
KRNY 2026-01-26 09:01:498.68 7.80 -3.58%
KRNY 2026-01-26 11:01:477.80 7.79 0.00%
KRNY 2026-01-26 12:02:227.71 7.70 -0.99%
KRNY 2026-01-26 14:02:337.72 7.71 -0.99%
KRNY 2026-01-26 15:02:247.73 7.72 -0.99%
KRNY 2026-01-26 16:02:317.68 7.67 -1.48%
KRNY 2026-01-26 17:01:478.68 6.93 -0.99%
KRNY 2026-01-26 18:02:248.68 6.93 -1.03%
KRNY 2026-01-26 21:03:550.00 0.00 -1.03%
2026-01-27
KRNY 2026-01-27 05:01:4912.33 3.33 -1.03%
KRNY 2026-01-27 06:02:378.68 6.93 -1.03%
KRNY 2026-01-27 07:01:438.68 7.00 -1.03%
KRNY 2026-01-27 10:02:338.68 6.93 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.