investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRNY: Kearny Financial - Common Stock





Clear duplicates of prices



2024-02-27

KRNY 2024-02-27 10:01:298.84 5.55 -2.30%
KRNY 2024-02-27 11:01:176.42 6.41 0.92%
KRNY 2024-02-27 12:01:176.43 6.42 0.92%
KRNY 2024-02-27 13:01:046.39 6.38 0.31%
KRNY 2024-02-27 14:01:186.37 6.36 0.15%
KRNY 2024-02-27 15:01:036.34 6.33 -0.46%
KRNY 2024-02-27 16:01:036.31 6.30 -0.92%
KRNY 2024-02-27 17:01:167.08 6.31 -0.61%
KRNY 2024-02-27 18:01:147.08 6.31 -0.63%
KRNY 2024-02-27 21:03:300.00 0.00 -0.63%
2024-02-28

KRNY 2024-02-28 06:01:1310.04 5.55 -0.63%
KRNY 2024-02-28 07:01:0910.04 5.80 -0.63%
KRNY 2024-02-28 08:01:057.50 5.80 -0.63%
KRNY 2024-02-28 11:01:086.29 6.28 -0.47%
KRNY 2024-02-28 12:01:096.31 6.30 -0.16%
KRNY 2024-02-28 13:01:036.30 6.29 -0.47%
KRNY 2024-02-28 15:01:066.29 6.28 -0.47%
KRNY 2024-02-28 16:01:156.27 6.26 -0.94%
KRNY 2024-02-28 17:01:066.49 6.22 -0.94%
KRNY 2024-02-28 18:01:146.49 6.22 -0.95%
KRNY 2024-02-28 21:05:550.00 0.00 -0.95%
2024-02-29

KRNY 2024-02-29 06:01:119.95 5.55 -0.95%
KRNY 2024-02-29 08:01:177.50 5.63 -0.95%
KRNY 2024-02-29 09:01:127.50 5.65 -0.95%
KRNY 2024-02-29 10:01:268.84 5.55 0.79%
KRNY 2024-02-29 11:01:116.48 6.47 3.32%
KRNY 2024-02-29 12:01:236.40 6.39 2.06%
KRNY 2024-02-29 14:01:226.39 6.38 1.90%
KRNY 2024-02-29 16:01:226.38 6.37 1.90%
KRNY 2024-02-29 17:01:026.42 6.33 1.58%
KRNY 2024-02-29 18:01:196.46 6.33 1.60%
KRNY 2024-02-29 21:06:510.00 0.00 1.60%
2024-03-01

KRNY 2024-03-01 06:01:1710.11 5.55 1.60%
KRNY 2024-03-01 08:01:187.50 5.60 1.60%
KRNY 2024-03-01 09:01:237.50 5.65 1.60%
KRNY 2024-03-01 11:01:106.17 6.16 -3.35%
KRNY 2024-03-01 12:01:176.21 6.20 -2.56%
KRNY 2024-03-01 13:01:076.20 6.19 -2.56%
KRNY 2024-03-01 14:01:136.16 6.15 -3.35%
KRNY 2024-03-01 15:01:246.18 6.17 -3.19%
KRNY 2024-03-01 16:01:196.17 6.16 -3.04%
KRNY 2024-03-01 17:01:036.25 6.12 -3.51%
KRNY 2024-03-01 18:01:156.25 6.12 -3.46%
2024-03-04

KRNY 2024-03-04 00:06:350.00 0.00 -3.46%
KRNY 2024-03-04 06:01:329.76 5.55 -3.46%
KRNY 2024-03-04 08:01:187.50 5.57 -3.46%
KRNY 2024-03-04 09:01:007.50 6.11 -3.46%
KRNY 2024-03-04 11:01:026.19 6.18 0.79%
KRNY 2024-03-04 12:01:156.08 6.07 -1.10%
KRNY 2024-03-04 13:01:066.09 6.08 -0.94%
KRNY 2024-03-04 14:01:176.05 6.04 -1.42%
KRNY 2024-03-04 15:01:035.97 5.96 -2.83%
KRNY 2024-03-04 16:01:236.00 5.99 -2.20%
KRNY 2024-03-04 17:01:076.11 5.95 -2.67%
KRNY 2024-03-04 18:01:116.11 5.95 -2.77%
KRNY 2024-03-04 21:05:540.00 0.00 -2.77%
2024-03-05

KRNY 2024-03-05 06:01:139.49 5.55 -2.77%
KRNY 2024-03-05 08:01:017.50 5.90 -2.77%
KRNY 2024-03-05 09:01:047.50 5.94 -2.77%
KRNY 2024-03-05 11:01:006.03 6.02 0.81%
KRNY 2024-03-05 12:01:226.06 6.05 1.47%
KRNY 2024-03-05 13:01:086.04 6.03 1.14%
KRNY 2024-03-05 14:01:196.14 6.13 2.77%
KRNY 2024-03-05 15:01:036.14 6.13 2.61%
KRNY 2024-03-05 16:01:116.13 6.12 2.61%
KRNY 2024-03-05 17:00:586.17 6.11 2.77%
KRNY 2024-03-05 18:01:116.17 6.11 2.85%
KRNY 2024-03-05 19:00:596.91 6.11 2.85%
KRNY 2024-03-05 21:04:290.00 0.00 2.85%
2024-03-06

KRNY 2024-03-06 06:01:309.76 5.55 2.85%
KRNY 2024-03-06 08:01:367.50 5.55 2.85%
KRNY 2024-03-06 09:01:027.50 6.11 2.85%
KRNY 2024-03-06 11:01:086.19 6.17 0.17%
KRNY 2024-03-06 12:01:126.14 6.13 0.00%
KRNY 2024-03-06 13:01:006.08 6.07 -1.01%
KRNY 2024-03-06 14:01:526.10 6.09 -0.84%
KRNY 2024-03-06 15:01:026.15 6.14 0.00%
KRNY 2024-03-06 16:01:176.28 6.27 2.18%
KRNY 2024-03-06 17:01:146.28 6.22 1.68%
KRNY 2024-03-06 18:01:066.28 6.22 1.63%
KRNY 2024-03-06 19:01:076.33 6.22 1.63%
KRNY 2024-03-06 21:06:320.00 0.00 1.63%
KRNY 2024-03-06 22:04:576.33 6.22 1.63%
2024-03-07

KRNY 2024-03-07 06:01:249.92 5.55 1.63%
KRNY 2024-03-07 08:01:147.50 6.24 1.63%
KRNY 2024-03-07 11:01:046.30 6.29 0.81%
KRNY 2024-03-07 12:01:266.26 6.25 0.33%
KRNY 2024-03-07 13:01:056.23 6.22 -0.33%
KRNY 2024-03-07 14:01:266.24 6.23 0.00%
KRNY 2024-03-07 15:01:056.23 6.22 -0.33%
KRNY 2024-03-07 16:01:206.22 6.21 -0.49%
KRNY 2024-03-07 17:01:036.89 6.25 0.33%
KRNY 2024-03-07 18:01:176.89 6.25 0.32%
KRNY 2024-03-07 19:00:536.89 6.19 0.32%
KRNY 2024-03-07 21:05:100.00 0.00 0.32%
2024-03-08

KRNY 2024-03-08 06:01:229.95 5.55 0.32%
KRNY 2024-03-08 08:01:017.50 6.23 0.32%
KRNY 2024-03-08 10:01:178.84 6.23 0.32%
KRNY 2024-03-08 11:01:096.33 6.32 0.96%
KRNY 2024-03-08 12:01:196.35 6.34 1.28%
KRNY 2024-03-08 13:01:006.30 6.29 0.48%
KRNY 2024-03-08 14:01:206.29 6.28 0.48%
KRNY 2024-03-08 15:01:066.34 6.33 1.12%
KRNY 2024-03-08 16:01:126.32 6.31 0.96%
KRNY 2024-03-08 17:01:096.40 6.34 1.76%
KRNY 2024-03-08 19:01:087.25 6.28 1.76%
KRNY 2024-03-08 21:04:280.00 0.00 1.76%
KRNY 2024-03-08 22:04:107.25 6.28 1.76%
2024-03-11

KRNY 2024-03-11 00:08:310.00 0.00 1.76%
KRNY 2024-03-11 05:00:5810.12 5.55 1.76%
KRNY 2024-03-11 07:01:106.87 5.95 1.76%
KRNY 2024-03-11 09:01:097.50 5.95 1.76%
KRNY 2024-03-11 10:01:356.35 6.34 -0.32%
KRNY 2024-03-11 11:01:146.32 6.31 -0.80%
KRNY 2024-03-11 12:01:126.36 6.35 -0.16%
KRNY 2024-03-11 13:01:296.35 6.34 -0.48%
KRNY 2024-03-11 14:01:226.34 6.33 -0.64%
KRNY 2024-03-11 15:01:116.33 6.32 -0.64%
KRNY 2024-03-11 16:01:149.00 6.34 -0.16%
KRNY 2024-03-11 17:01:037.34 6.34 -0.16%
KRNY 2024-03-11 18:01:107.34 6.31 -0.16%
KRNY 2024-03-11 20:01:070.00 0.00 -0.16%
2024-03-12

KRNY 2024-03-12 05:01:0910.11 5.55 -0.16%
KRNY 2024-03-12 07:01:047.50 6.00 -0.16%
KRNY 2024-03-12 10:01:226.28 6.27 -1.26%
KRNY 2024-03-12 11:01:156.29 6.28 -1.26%
KRNY 2024-03-12 12:01:096.25 6.24 -1.73%
KRNY 2024-03-12 13:01:176.20 6.19 -2.67%
KRNY 2024-03-12 14:01:156.19 6.18 -2.83%
KRNY 2024-03-12 15:01:066.23 6.22 -2.20%
KRNY 2024-03-12 16:01:186.25 6.19 -2.35%
KRNY 2024-03-12 17:01:116.31 6.15 -2.36%
KRNY 2024-03-12 20:01:190.00 0.00 -2.36%
2024-03-13

KRNY 2024-03-13 05:01:149.87 5.55 -2.36%
KRNY 2024-03-13 07:01:087.50 5.55 -2.36%
KRNY 2024-03-13 10:01:286.27 6.26 0.79%
KRNY 2024-03-13 11:01:146.30 6.29 1.26%
KRNY 2024-03-13 12:01:186.36 6.35 2.36%
KRNY 2024-03-13 13:01:106.35 6.34 2.04%
KRNY 2024-03-13 14:01:146.32 6.31 1.73%
KRNY 2024-03-13 15:01:076.27 6.26 0.79%
KRNY 2024-03-13 16:01:126.27 6.24 0.94%
KRNY 2024-03-13 17:01:006.27 6.24 0.97%
KRNY 2024-03-13 18:01:266.35 6.22 0.97%
KRNY 2024-03-13 20:01:160.00 0.00 0.97%
2024-03-14

KRNY 2024-03-14 05:01:069.96 5.55 0.97%
KRNY 2024-03-14 07:01:107.40 5.55 0.97%
KRNY 2024-03-14 10:01:216.16 6.15 -1.77%
KRNY 2024-03-14 11:01:166.17 6.16 -1.61%
KRNY 2024-03-14 12:01:266.16 6.15 -1.77%
KRNY 2024-03-14 13:01:116.10 6.09 -2.90%
KRNY 2024-03-14 14:01:176.08 6.07 -3.06%
KRNY 2024-03-14 15:01:055.94 5.93 -5.31%
KRNY 2024-03-14 16:01:225.93 5.87 -6.12%
KRNY 2024-03-14 17:01:045.93 5.87 -6.06%
KRNY 2024-03-14 18:01:137.08 5.85 -6.06%
KRNY 2024-03-14 20:01:100.00 0.00 -6.06%
2024-03-15

KRNY 2024-03-15 05:01:079.36 5.55 -6.06%
KRNY 2024-03-15 06:01:169.36 5.89 -6.06%
KRNY 2024-03-15 07:01:107.40 5.89 -6.06%
KRNY 2024-03-15 09:01:096.83 6.00 1.91%
KRNY 2024-03-15 10:01:205.90 5.89 0.16%
KRNY 2024-03-15 11:01:035.83 5.82 -0.96%
KRNY 2024-03-15 12:01:175.94 5.93 0.64%
KRNY 2024-03-15 13:01:125.88 5.87 -0.16%
KRNY 2024-03-15 14:01:175.90 5.89 0.16%
KRNY 2024-03-15 15:01:045.93 5.92 0.64%
KRNY 2024-03-15 16:01:145.97 5.85 0.48%
KRNY 2024-03-15 17:01:105.97 5.85 0.51%
KRNY 2024-03-15 20:01:110.00 0.00 0.51%
2024-03-18

KRNY 2024-03-18 05:01:069.23 5.55 0.51%
KRNY 2024-03-18 08:01:286.00 5.89 0.51%
KRNY 2024-03-18 09:01:026.00 5.90 0.51%
KRNY 2024-03-18 10:01:595.88 5.87 -0.68%
KRNY 2024-03-18 11:00:585.91 5.90 -0.34%
KRNY 2024-03-18 12:01:176.07 6.06 2.55%
KRNY 2024-03-18 13:01:036.02 6.01 1.53%
KRNY 2024-03-18 14:01:125.96 5.95 0.68%
KRNY 2024-03-18 15:01:035.96 5.95 0.51%
KRNY 2024-03-18 16:01:236.17 5.89 -0.34%
KRNY 2024-03-18 20:01:100.00 0.00 -0.34%
2024-03-19

KRNY 2024-03-19 05:00:569.38 5.55 -0.34%
KRNY 2024-03-19 07:01:146.09 5.55 -0.34%
KRNY 2024-03-19 10:01:125.93 5.92 0.34%
KRNY 2024-03-19 11:01:075.92 5.91 0.34%
KRNY 2024-03-19 12:01:165.95 5.94 0.84%
KRNY 2024-03-19 14:01:325.87 5.86 -0.68%
KRNY 2024-03-19 15:01:175.89 5.88 -0.17%
KRNY 2024-03-19 16:01:245.99 5.86 -0.51%
KRNY 2024-03-19 18:01:105.99 5.85 -0.51%
KRNY 2024-03-19 20:01:120.00 0.00 -0.51%
2024-03-20

KRNY 2024-03-20 05:01:189.33 5.55 -0.51%
KRNY 2024-03-20 07:00:536.69 5.55 -0.51%
KRNY 2024-03-20 09:01:116.12 5.76 -0.51%
KRNY 2024-03-20 10:01:275.87 5.86 0.00%
KRNY 2024-03-20 11:00:565.88 5.87 0.17%
KRNY 2024-03-20 13:01:075.89 5.88 0.17%
KRNY 2024-03-20 14:01:245.96 5.95 1.36%
KRNY 2024-03-20 15:01:096.10 6.09 3.73%
KRNY 2024-03-20 16:01:296.22 6.16 5.59%
KRNY 2024-03-20 17:01:016.22 6.16 5.62%
KRNY 2024-03-20 18:01:136.82 5.85 5.62%
KRNY 2024-03-20 20:01:200.00 0.00 5.62%
2024-03-21

KRNY 2024-03-21 05:01:109.85 5.55 5.62%
KRNY 2024-03-21 07:01:176.91 6.26 5.62%
KRNY 2024-03-21 08:01:186.55 5.74 0.68%
KRNY 2024-03-21 10:01:256.18 6.17 -0.51%
KRNY 2024-03-21 11:01:136.19 6.18 0.00%
KRNY 2024-03-21 12:01:246.15 6.14 -1.02%
KRNY 2024-03-21 13:01:056.11 6.09 -1.53%
KRNY 2024-03-21 14:01:036.13 6.12 -1.36%
KRNY 2024-03-21 15:01:046.15 6.14 -1.02%
KRNY 2024-03-21 16:01:176.19 6.13 -0.68%
KRNY 2024-03-21 17:01:086.19 5.95 -0.65%
KRNY 2024-03-21 20:01:180.00 0.00 -0.65%
2024-03-22

KRNY 2024-03-22 05:00:599.79 5.55 -0.65%
KRNY 2024-03-22 07:00:587.27 5.85 -0.65%
KRNY 2024-03-22 10:01:296.08 6.07 -1.29%
KRNY 2024-03-22 11:01:116.04 6.03 -1.94%
KRNY 2024-03-22 12:01:196.02 6.01 -2.42%
KRNY 2024-03-22 13:01:056.02 6.01 -2.26%
KRNY 2024-03-22 14:01:086.02 6.01 -2.42%
KRNY 2024-03-22 15:01:066.03 6.02 -2.10%
KRNY 2024-03-22 16:01:126.20 5.99 -2.26%
KRNY 2024-03-22 17:01:026.20 6.02 -2.27%
KRNY 2024-03-22 18:01:066.75 6.02 -2.27%
KRNY 2024-03-22 19:01:096.75 5.99 -2.27%
KRNY 2024-03-22 20:01:210.00 0.00 -2.27%
2024-03-25

KRNY 2024-03-25 05:01:119.57 5.55 -2.27%
KRNY 2024-03-25 07:01:197.40 5.55 -2.27%
KRNY 2024-03-25 10:01:306.06 6.05 0.49%
KRNY 2024-03-25 11:01:126.08 6.07 0.97%
KRNY 2024-03-25 12:01:216.09 6.08 0.97%
KRNY 2024-03-25 13:01:126.12 6.11 1.62%
KRNY 2024-03-25 14:01:166.08 6.07 0.97%
KRNY 2024-03-25 16:01:126.17 6.02 0.81%
KRNY 2024-03-25 17:00:586.17 6.02 0.83%
KRNY 2024-03-25 18:00:566.17 5.85 0.83%
KRNY 2024-03-25 20:01:180.00 0.00 0.83%
2024-03-26

KRNY 2024-03-26 05:01:009.65 5.55 0.83%
KRNY 2024-03-26 06:01:149.65 6.04 0.83%
KRNY 2024-03-26 07:01:037.40 6.04 0.83%
KRNY 2024-03-26 08:01:147.40 6.07 0.83%
KRNY 2024-03-26 10:01:186.08 6.07 0.17%
KRNY 2024-03-26 11:01:086.04 6.03 -0.50%
KRNY 2024-03-26 12:01:186.00 5.99 -1.16%
KRNY 2024-03-26 13:01:006.02 6.01 -1.00%
KRNY 2024-03-26 14:01:216.03 6.02 -0.66%
KRNY 2024-03-26 15:00:596.02 6.01 -1.00%
KRNY 2024-03-26 16:01:136.06 5.98 -1.00%
KRNY 2024-03-26 17:00:536.06 5.98 -0.99%
KRNY 2024-03-26 18:00:526.06 5.94 -0.99%
KRNY 2024-03-26 20:01:000.00 0.00 -0.99%
2024-03-27

KRNY 2024-03-27 05:00:589.61 5.55 -0.99%
KRNY 2024-03-27 07:01:127.40 5.94 -0.99%
KRNY 2024-03-27 10:01:196.18 6.17 2.80%
KRNY 2024-03-27 11:01:056.18 6.17 2.64%
KRNY 2024-03-27 12:01:326.22 6.21 3.29%
KRNY 2024-03-27 13:01:126.23 6.22 3.46%
KRNY 2024-03-27 14:01:166.19 6.18 2.80%
KRNY 2024-03-27 15:00:526.24 6.23 3.79%
KRNY 2024-03-27 16:00:596.35 6.29 5.11%
KRNY 2024-03-27 17:00:536.35 6.29 5.16%
KRNY 2024-03-27 18:01:096.85 5.94 5.16%
KRNY 2024-03-27 19:01:146.39 5.94 5.16%
KRNY 2024-03-27 20:01:080.00 0.00 5.16%
2024-03-28

KRNY 2024-03-28 05:01:0710.04 5.37 5.16%
KRNY 2024-03-28 07:01:087.50 5.37 5.16%
KRNY 2024-03-28 08:01:186.35 5.37 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.