investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRNY: Kearny Financial - Common Stock





Clear duplicates of prices



2025-09-29
KRNY 2025-09-29 06:02:318.81 5.95 0.61%
KRNY 2025-09-29 07:01:568.09 5.95 0.61%
KRNY 2025-09-29 08:02:288.09 6.62 0.61%
KRNY 2025-09-29 10:02:266.60 6.59 0.00%
KRNY 2025-09-29 11:01:516.55 6.54 -0.92%
KRNY 2025-09-29 12:02:276.58 6.57 -0.46%
KRNY 2025-09-29 13:01:526.62 6.61 0.15%
KRNY 2025-09-29 15:01:576.61 6.60 0.00%
KRNY 2025-09-29 16:02:388.00 6.55 -0.46%
KRNY 2025-09-29 20:02:390.00 0.00 -0.46%
2025-09-30
KRNY 2025-09-30 05:01:588.81 5.95 -0.46%
KRNY 2025-09-30 07:01:578.09 5.95 -0.46%
KRNY 2025-09-30 08:02:266.60 5.95 -0.46%
KRNY 2025-09-30 10:02:276.60 6.59 0.46%
KRNY 2025-09-30 11:01:526.56 6.55 -0.46%
KRNY 2025-09-30 12:02:246.55 6.54 -0.46%
KRNY 2025-09-30 13:01:546.59 6.58 0.00%
KRNY 2025-09-30 14:02:326.58 6.57 0.00%
KRNY 2025-09-30 15:01:586.55 6.54 -0.46%
KRNY 2025-09-30 16:02:330.00 6.50 0.00%
KRNY 2025-09-30 17:01:558.09 6.50 0.00%
KRNY 2025-09-30 20:02:360.00 0.00 0.00%
2025-10-01
KRNY 2025-10-01 05:02:008.81 5.95 0.00%
KRNY 2025-10-01 07:01:548.15 5.95 0.00%
KRNY 2025-10-01 08:02:298.15 6.50 0.00%
KRNY 2025-10-01 09:01:558.40 6.50 0.00%
KRNY 2025-10-01 10:02:276.60 6.59 0.61%
KRNY 2025-10-01 11:01:516.61 6.60 0.61%
KRNY 2025-10-01 12:02:256.58 6.57 0.15%
KRNY 2025-10-01 13:01:586.54 6.53 -0.46%
KRNY 2025-10-01 14:02:336.57 6.56 0.00%
KRNY 2025-10-01 15:01:596.61 6.60 0.76%
KRNY 2025-10-01 16:02:3510.00 6.51 0.00%
KRNY 2025-10-01 17:01:588.09 6.50 0.00%
KRNY 2025-10-01 20:02:380.00 0.00 0.00%
2025-10-02
KRNY 2025-10-02 05:01:578.81 5.95 0.00%
KRNY 2025-10-02 07:01:538.09 5.95 0.00%
KRNY 2025-10-02 10:02:266.56 6.55 0.15%
KRNY 2025-10-02 12:02:276.54 6.53 -0.15%
KRNY 2025-10-02 13:01:556.53 6.52 -0.30%
KRNY 2025-10-02 14:02:326.54 6.53 -0.30%
KRNY 2025-10-02 15:01:596.57 6.56 0.30%
KRNY 2025-10-02 16:02:3410.00 6.50 -0.15%
KRNY 2025-10-02 17:01:588.09 6.50 -0.15%
KRNY 2025-10-02 20:02:410.00 0.00 -0.15%
2025-10-03
KRNY 2025-10-03 05:02:008.81 5.95 -0.15%
KRNY 2025-10-03 07:01:588.09 5.95 -0.15%
KRNY 2025-10-03 08:02:318.09 6.54 -0.15%
KRNY 2025-10-03 10:02:266.69 6.68 2.13%
KRNY 2025-10-03 11:01:516.70 6.69 2.59%
KRNY 2025-10-03 12:02:276.65 6.64 1.83%
KRNY 2025-10-03 13:01:596.66 6.65 1.98%
KRNY 2025-10-03 15:01:526.64 6.63 1.37%
KRNY 2025-10-03 16:02:278.00 6.55 1.22%
KRNY 2025-10-03 17:01:528.00 5.99 1.22%
KRNY 2025-10-03 18:02:288.09 5.99 1.22%
KRNY 2025-10-03 20:02:280.00 0.00 1.22%
2025-10-06
KRNY 2025-10-06 05:01:538.81 5.95 1.22%
KRNY 2025-10-06 07:01:558.09 5.95 1.22%
KRNY 2025-10-06 10:02:336.65 6.64 0.76%
KRNY 2025-10-06 11:01:576.79 6.78 2.59%
KRNY 2025-10-06 12:02:346.86 6.85 3.81%
KRNY 2025-10-06 13:01:586.83 6.82 3.35%
KRNY 2025-10-06 14:02:346.77 6.76 2.59%
KRNY 2025-10-06 16:02:3410.00 0.00 3.35%
KRNY 2025-10-06 17:01:597.43 5.95 3.33%
KRNY 2025-10-06 19:01:597.43 6.65 3.33%
KRNY 2025-10-06 20:02:340.00 0.00 3.33%
2025-10-07
KRNY 2025-10-07 05:02:008.81 6.09 3.33%
KRNY 2025-10-07 07:01:558.09 6.09 3.33%
KRNY 2025-10-07 10:02:316.83 6.82 0.00%
KRNY 2025-10-07 11:01:536.82 6.81 0.00%
KRNY 2025-10-07 12:02:316.79 6.78 -0.61%
KRNY 2025-10-07 13:01:576.73 6.72 -1.36%
KRNY 2025-10-07 15:01:596.69 6.68 -1.97%
KRNY 2025-10-07 16:02:337.00 0.00 -2.57%
KRNY 2025-10-07 17:02:007.00 5.95 -2.49%
KRNY 2025-10-07 20:02:350.00 0.00 -2.49%
2025-10-08
KRNY 2025-10-08 05:02:018.81 5.95 -2.49%
KRNY 2025-10-08 07:01:588.09 5.95 -2.49%
KRNY 2025-10-08 10:02:306.68 6.67 0.44%
KRNY 2025-10-08 11:01:556.72 6.71 1.02%
KRNY 2025-10-08 12:02:346.76 6.75 1.61%
KRNY 2025-10-08 13:02:026.74 6.73 1.32%
KRNY 2025-10-08 14:02:376.72 6.71 1.02%
KRNY 2025-10-08 15:02:016.70 6.69 0.73%
KRNY 2025-10-08 16:02:3610.00 6.65 0.73%
KRNY 2025-10-08 17:02:008.09 6.65 0.75%
KRNY 2025-10-08 20:02:330.00 0.00 0.75%
2025-10-09
KRNY 2025-10-09 05:02:018.81 5.95 0.75%
KRNY 2025-10-09 07:01:588.09 6.09 0.75%
KRNY 2025-10-09 09:01:538.02 6.15 0.75%
KRNY 2025-10-09 10:02:276.59 6.58 -1.65%
KRNY 2025-10-09 11:01:516.63 6.62 -1.05%
KRNY 2025-10-09 12:02:286.66 6.65 -0.60%
KRNY 2025-10-09 13:01:546.65 6.64 -0.60%
KRNY 2025-10-09 14:02:316.66 6.65 -0.60%
KRNY 2025-10-09 15:01:566.67 6.66 -0.45%
KRNY 2025-10-09 16:02:326.71 6.63 0.00%
KRNY 2025-10-09 17:01:566.71 5.95 0.00%
KRNY 2025-10-09 18:02:298.09 5.95 0.00%
KRNY 2025-10-09 20:02:360.00 0.00 0.00%
2025-10-10
KRNY 2025-10-10 05:01:598.81 5.95 0.00%
KRNY 2025-10-10 07:01:548.09 5.95 0.00%
KRNY 2025-10-10 10:02:286.77 6.76 1.34%
KRNY 2025-10-10 11:01:526.66 6.65 -0.45%
KRNY 2025-10-10 12:02:316.54 6.53 -2.24%
KRNY 2025-10-10 13:02:026.53 6.52 -2.39%
KRNY 2025-10-10 15:02:056.55 6.54 -2.24%
KRNY 2025-10-10 16:02:350.00 6.47 -2.84%
KRNY 2025-10-10 17:01:588.07 5.92 -2.84%
KRNY 2025-10-10 18:02:317.02 5.92 -2.84%
KRNY 2025-10-10 20:02:340.00 0.00 -2.84%
2025-10-13
KRNY 2025-10-13 07:02:008.09 5.75 -2.84%
KRNY 2025-10-13 08:02:428.09 5.81 -2.84%
KRNY 2025-10-13 10:02:426.54 6.53 0.75%
KRNY 2025-10-13 11:02:036.53 6.52 0.45%
KRNY 2025-10-13 12:02:376.51 6.50 0.15%
KRNY 2025-10-13 13:02:036.53 6.52 0.60%
KRNY 2025-10-13 14:02:396.52 6.51 0.45%
KRNY 2025-10-13 15:02:046.53 6.52 0.60%
KRNY 2025-10-13 16:02:390.00 6.50 1.05%
KRNY 2025-10-13 17:02:138.09 6.50 1.05%
KRNY 2025-10-13 20:02:360.00 0.00 1.05%
2025-10-14
KRNY 2025-10-14 05:02:048.81 5.75 1.05%
KRNY 2025-10-14 07:01:578.09 5.75 1.05%
KRNY 2025-10-14 08:02:346.70 5.81 1.05%
KRNY 2025-10-14 09:01:546.70 4.58 1.05%
KRNY 2025-10-14 10:02:306.58 6.57 0.45%
KRNY 2025-10-14 11:01:576.63 6.62 1.20%
KRNY 2025-10-14 12:02:316.69 6.68 2.09%
KRNY 2025-10-14 13:01:556.76 6.75 3.14%
KRNY 2025-10-14 14:02:326.82 6.81 4.04%
KRNY 2025-10-14 15:02:006.86 6.85 4.63%
KRNY 2025-10-14 16:02:326.92 0.00 4.48%
KRNY 2025-10-14 17:02:006.92 5.81 4.57%
KRNY 2025-10-14 18:02:268.09 5.81 4.57%
KRNY 2025-10-14 20:02:300.00 0.00 4.57%
2025-10-15
KRNY 2025-10-15 05:01:568.81 5.76 4.57%
KRNY 2025-10-15 07:01:577.70 5.77 4.57%
KRNY 2025-10-15 08:02:297.70 6.88 4.57%
KRNY 2025-10-15 10:02:286.88 6.87 0.46%
KRNY 2025-10-15 11:01:556.78 6.77 -0.91%
KRNY 2025-10-15 12:02:326.77 6.76 -1.22%
KRNY 2025-10-15 13:01:596.78 6.77 -1.07%
KRNY 2025-10-15 14:02:346.80 6.79 -0.61%
KRNY 2025-10-15 15:02:016.82 6.81 -0.46%
KRNY 2025-10-15 16:02:336.88 6.40 -0.46%
KRNY 2025-10-15 17:02:006.88 6.40 -0.44%
KRNY 2025-10-15 18:02:327.70 6.40 -0.44%
KRNY 2025-10-15 20:02:340.00 0.00 -0.44%
2025-10-16
KRNY 2025-10-16 05:02:038.81 5.75 -0.44%
KRNY 2025-10-16 07:01:547.70 5.86 -0.44%
KRNY 2025-10-16 10:02:296.63 6.62 -2.63%
KRNY 2025-10-16 11:01:506.58 6.57 -3.21%
KRNY 2025-10-16 12:02:286.61 6.60 -2.92%
KRNY 2025-10-16 13:02:016.60 6.59 -2.92%
KRNY 2025-10-16 14:02:366.60 6.59 -3.07%
KRNY 2025-10-16 15:02:056.51 6.50 -4.23%
KRNY 2025-10-16 16:02:387.83 0.00 -4.38%
KRNY 2025-10-16 17:02:017.59 5.90 -4.41%
KRNY 2025-10-16 20:02:350.00 0.00 -4.41%
2025-10-17
KRNY 2025-10-17 05:02:038.81 5.75 -4.41%
KRNY 2025-10-17 07:02:047.14 5.86 -4.41%
KRNY 2025-10-17 08:02:327.14 6.40 -4.41%
KRNY 2025-10-17 09:01:517.26 5.92 1.32%
KRNY 2025-10-17 10:02:286.54 6.53 0.73%
KRNY 2025-10-17 11:01:516.54 6.53 0.59%
KRNY 2025-10-17 12:02:286.54 6.53 0.73%
KRNY 2025-10-17 13:01:546.53 6.52 0.59%
KRNY 2025-10-17 14:02:326.51 6.50 0.15%
KRNY 2025-10-17 15:01:586.50 6.49 0.00%
KRNY 2025-10-17 16:02:296.49 6.43 -0.15%
KRNY 2025-10-17 17:01:597.26 5.89 -0.15%
KRNY 2025-10-17 20:02:340.00 0.00 -0.15%
2025-10-20
KRNY 2025-10-20 06:02:308.81 5.83 -0.15%
KRNY 2025-10-20 07:01:547.26 5.83 -0.15%
KRNY 2025-10-20 08:02:287.26 5.86 -0.15%
KRNY 2025-10-20 09:01:537.26 5.94 -0.15%
KRNY 2025-10-20 10:02:276.58 6.57 1.54%
KRNY 2025-10-20 11:01:556.63 6.62 2.15%
KRNY 2025-10-20 12:02:346.61 6.60 2.00%
KRNY 2025-10-20 13:02:006.64 6.63 2.62%
KRNY 2025-10-20 14:02:366.66 6.65 2.77%
KRNY 2025-10-20 15:02:006.68 6.67 3.08%
KRNY 2025-10-20 16:02:417.69 0.00 3.54%
KRNY 2025-10-20 17:02:047.35 5.81 3.55%
KRNY 2025-10-20 18:02:397.57 5.81 3.55%
KRNY 2025-10-20 20:02:370.00 0.00 3.55%
2025-10-21
KRNY 2025-10-21 05:02:058.81 6.14 3.55%
KRNY 2025-10-21 07:01:587.57 6.14 3.55%
KRNY 2025-10-21 08:26:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1617242/000161724225000068/0001617242-25-000068-index.htm
8-K - Kearny Financial Corp. (0001617242) (Filer)
KRNY 2025-10-21 10:02:276.67 6.66 -0.62%
KRNY 2025-10-21 11:01:536.69 6.68 -0.15%
KRNY 2025-10-21 12:02:256.64 6.63 -0.93%
KRNY 2025-10-21 12:14:33
Kearny Financial Corp. (KRNY) Shareholder/Analyst Call Prepared Remarks Transcript
KRNY 2025-10-21 13:01:566.65 6.64 -0.77%
KRNY 2025-10-21 14:02:326.67 6.66 -0.62%
KRNY 2025-10-21 15:02:016.69 6.68 -0.15%
KRNY 2025-10-21 16:02:400.00 0.00 0.00%
KRNY 2025-10-21 17:02:037.56 5.81 0.00%
KRNY 2025-10-21 20:02:370.00 0.00 0.00%
2025-10-22
KRNY 2025-10-22 01:01:13
Kearny Financial Corp. (KRNY) Shareholder/Analyst Call - Slideshow
KRNY 2025-10-22 05:02:078.81 5.75 0.00%
KRNY 2025-10-22 07:01:587.56 5.75 0.00%
KRNY 2025-10-22 08:02:277.56 5.81 0.00%
KRNY 2025-10-22 10:02:286.74 6.73 0.60%
KRNY 2025-10-22 10:21:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1617242/000094337425000444/0000943374-25-000444-index.htm
8-K - Kearny Financial Corp. (0001617242) (Filer)
KRNY 2025-10-22 11:02:256.77 6.76 0.75%
KRNY 2025-10-22 12:02:436.76 6.75 0.75%
KRNY 2025-10-22 13:02:226.74 6.73 0.45%
KRNY 2025-10-22 14:02:476.69 6.68 -0.15%
KRNY 2025-10-22 15:02:106.70 6.69 0.00%
KRNY 2025-10-22 16:02:518.00 0.00 0.15%
KRNY 2025-10-22 17:02:087.56 5.81 0.15%
KRNY 2025-10-22 20:02:430.00 0.00 0.15%
2025-10-23
KRNY 2025-10-23 05:02:208.81 5.75 0.15%
KRNY 2025-10-23 07:02:046.94 5.75 0.15%
KRNY 2025-10-23 08:43:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1617242/000161724225000070/0001617242-25-000070-index.htm
8-K - Kearny Financial Corp. (0001617242) (Filer)
KRNY 2025-10-23 09:02:026.94 5.81 0.15%
KRNY 2025-10-23 10:02:416.62 6.60 -1.64%
KRNY 2025-10-23 11:01:576.56 6.55 -2.24%
KRNY 2025-10-23 12:02:356.53 6.52 -2.68%
KRNY 2025-10-23 14:02:366.58 6.57 -1.94%
KRNY 2025-10-23 16:02:437.72 6.54 -2.09%
KRNY 2025-10-23 17:02:117.45 6.54 -2.08%
KRNY 2025-10-23 20:02:430.00 0.00 -2.08%
2025-10-24
KRNY 2025-10-24 05:02:108.81 5.75 -2.08%
KRNY 2025-10-24 07:02:087.56 5.75 -2.08%
KRNY 2025-10-24 08:02:367.56 5.81 -2.08%
KRNY 2025-10-24 10:02:356.74 6.73 2.53%
KRNY 2025-10-24 12:02:356.71 6.70 2.08%
KRNY 2025-10-24 13:02:096.66 6.65 1.34%
KRNY 2025-10-24 14:02:446.70 6.69 1.93%
KRNY 2025-10-24 15:02:096.69 6.68 1.93%
KRNY 2025-10-24 16:02:466.74 6.58 1.19%
KRNY 2025-10-24 17:02:106.74 6.60 1.22%
KRNY 2025-10-24 20:02:420.00 0.00 1.22%
2025-10-27
KRNY 2025-10-27 04:03:070.00 6.64 1.22%
KRNY 2025-10-27 05:02:218.81 6.64 0.15%
KRNY 2025-10-27 07:02:277.56 6.64 0.15%
KRNY 2025-10-27 08:03:106.74 6.66 0.15%
KRNY 2025-10-27 10:03:046.59 6.58 -0.76%
KRNY 2025-10-27 11:02:256.58 6.57 -0.91%
KRNY 2025-10-27 12:03:016.59 6.58 -0.61%
KRNY 2025-10-27 13:02:286.55 6.54 -1.22%
KRNY 2025-10-27 14:03:096.57 6.56 -0.91%
KRNY 2025-10-27 15:02:356.57 6.56 -1.07%
KRNY 2025-10-27 16:02:456.59 6.45 -1.37%
KRNY 2025-10-27 17:02:146.59 6.45 -1.36%
KRNY 2025-10-27 20:02:450.00 0.00 -1.36%
2025-10-28
KRNY 2025-10-28 05:02:078.81 5.86 -1.36%
KRNY 2025-10-28 07:02:037.56 5.86 -1.36%
KRNY 2025-10-28 10:02:406.47 6.46 -1.20%
KRNY 2025-10-28 11:01:576.52 6.51 -0.15%
KRNY 2025-10-28 12:02:476.47 6.46 -1.05%
KRNY 2025-10-28 13:02:186.51 6.50 -0.45%
KRNY 2025-10-28 15:02:026.53 6.52 0.00%
KRNY 2025-10-28 16:02:437.52 0.00 0.60%
KRNY 2025-10-28 17:02:107.52 5.81 0.61%
KRNY 2025-10-28 20:02:290.00 0.00 1.22%
2025-10-29
KRNY 2025-10-29 04:02:356.74 0.00 1.22%
KRNY 2025-10-29 05:01:596.74 5.75 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.