KRNY 1970-01-01 03:00:0010.00 9.55 0.21%
KRNY 2020-11-12 15:01:1810.00 9.55 0.21%
KRNY 2020-11-12 16:01:199.75 7.63 0.21%
KRNY 2020-11-12 17:01:219.31 9.27 -3.14%
KRNY 2020-11-12 18:01:209.47 9.46 -0.94%
KRNY 2020-11-12 19:01:199.39 9.38 -1.88%
KRNY 2020-11-12 20:01:199.42 9.41 -1.57%
KRNY 2020-11-12 21:01:199.46 9.44 -1.05%
KRNY 2020-11-12 22:01:199.46 9.44 -1.05%
KRNY 2020-11-12 23:01:189.75 9.41 -0.42%
KRNY 2020-11-13 01:06:5313.00 9.41 1.60%
KRNY 2020-11-13 02:01:1813.00 9.41 1.60%
KRNY 2020-11-13 03:01:1813.00 9.41 1.60%
KRNY 2020-11-13 04:01:1813.00 9.41 1.60%
KRNY 2020-11-13 05:01:1813.00 9.41 1.60%
KRNY 2020-11-13 06:01:1913.00 9.41 1.60%
KRNY 2020-11-13 07:01:1813.00 9.41 1.60%
KRNY 2020-11-13 08:01:2013.00 9.41 1.60%
KRNY 2020-11-13 09:01:2013.00 9.41 1.60%
KRNY 2020-11-13 10:01:2013.00 9.41 1.60%
KRNY 2020-11-13 11:01:1813.00 9.41 1.60%
KRNY 2020-11-13 12:01:1913.00 9.41 1.60%
KRNY 2020-11-13 13:01:2013.00 9.41 1.60%
KRNY 2020-11-13 14:01:1813.00 9.41 1.60%
KRNY 2020-11-13 15:01:1913.00 9.41 1.60%
KRNY 2020-11-13 16:01:199.75 7.63 1.60%
KRNY 2020-11-13 17:01:299.69 9.65 1.37%
KRNY 2020-11-13 18:01:209.72 9.71 2.10%
KRNY 2020-11-13 19:01:199.70 9.68 1.89%
KRNY 2020-11-13 20:01:199.73 9.72 2.21%
KRNY 2020-11-13 21:01:199.79 9.77 2.84%
KRNY 2020-11-13 22:01:209.91 9.90 3.99%
KRNY 2020-11-13 23:01:1913.00 9.80 3.57%
KRNY 2020-11-14 01:06:1513.00 9.80 3.57%
KRNY 2020-11-14 02:01:1813.00 9.80 3.57%
KRNY 2020-11-14 03:01:1813.00 9.80 3.57%
KRNY 2020-11-14 04:01:1813.00 9.80 3.57%
KRNY 2020-11-14 05:01:2013.00 9.80 3.57%
KRNY 2020-11-14 06:01:1913.00 9.80 3.57%
KRNY 2020-11-14 07:01:1813.00 9.80 3.57%
KRNY 2020-11-14 08:01:1813.00 9.80 3.57%
KRNY 2020-11-14 09:01:1813.00 9.80 3.57%
KRNY 2020-11-14 10:01:1813.00 9.80 3.57%
KRNY 2020-11-14 11:01:1913.00 9.80 3.57%
KRNY 2020-11-14 12:01:1813.00 9.80 3.57%
KRNY 2020-11-14 13:01:1913.00 9.80 3.57%
KRNY 2020-11-14 14:01:1813.00 9.80 3.57%
KRNY 2020-11-14 15:01:1813.00 9.80 3.57%
KRNY 2020-11-14 16:01:1913.00 9.80 3.57%
KRNY 2020-11-14 17:01:1813.00 9.80 3.57%
KRNY 2020-11-14 18:01:1913.00 9.80 3.57%
KRNY 2020-11-14 19:01:1913.00 9.80 3.57%
KRNY 2020-11-14 20:01:1813.00 9.80 3.57%
KRNY 2020-11-14 21:01:1813.00 9.80 3.57%
KRNY 2020-11-14 22:01:1913.00 9.80 3.57%
KRNY 2020-11-14 23:01:1913.00 9.80 3.57%
KRNY 2020-11-15 01:09:0013.00 9.80 3.57%
KRNY 2020-11-15 02:01:1813.00 9.80 3.57%
KRNY 2020-11-15 03:01:1813.00 9.80 3.57%
KRNY 2020-11-15 04:01:1813.00 9.80 3.57%
KRNY 2020-11-15 05:01:1713.00 9.80 3.57%
KRNY 2020-11-15 06:01:1813.00 9.80 3.57%
KRNY 2020-11-15 07:01:1813.00 9.80 3.57%
KRNY 2020-11-15 08:01:1913.00 9.80 3.57%
KRNY 2020-11-15 09:01:1813.00 9.80 3.57%
KRNY 2020-11-15 10:01:1913.00 9.80 3.57%
KRNY 2020-11-15 11:01:1913.00 9.80 3.57%
KRNY 2020-11-15 12:01:2013.00 9.80 3.57%
KRNY 2020-11-15 13:01:1913.00 9.80 3.57%
KRNY 2020-11-15 14:01:1913.00 9.80 3.57%
KRNY 2020-11-15 15:01:1913.00 9.80 3.57%
KRNY 2020-11-15 16:01:1913.00 9.80 3.57%
KRNY 2020-11-15 17:01:1813.00 9.80 3.57%
KRNY 2020-11-15 18:01:2013.00 9.80 3.57%
KRNY 2020-11-15 19:01:2013.00 9.80 3.57%
KRNY 2020-11-15 20:01:2013.00 9.80 3.57%
KRNY 2020-11-15 21:01:2013.00 9.80 3.57%
KRNY 2020-11-15 22:01:1913.00 9.80 3.57%
KRNY 2020-11-15 23:01:2513.00 9.80 3.57%
KRNY 2020-11-16 01:07:2913.00 9.80 3.57%
KRNY 2020-11-16 02:01:1913.00 9.80 3.57%
KRNY 2020-11-16 03:01:1713.00 9.80 3.57%
KRNY 2020-11-16 04:01:1813.00 9.80 3.57%
KRNY 2020-11-16 05:01:1813.00 9.80 3.57%
KRNY 2020-11-16 06:01:1913.00 9.80 3.57%
KRNY 2020-11-16 07:01:1913.00 9.80 3.57%
KRNY 2020-11-16 08:01:1813.00 9.80 3.57%
KRNY 2020-11-16 09:01:1813.00 9.80 3.57%
KRNY 2020-11-16 10:01:1913.00 9.80 3.57%
KRNY 2020-11-16 11:01:2013.00 9.80 3.57%
KRNY 2020-11-16 12:01:1913.00 9.80 3.57%
KRNY 2020-11-16 13:01:1913.00 9.80 3.57%
KRNY 2020-11-16 14:01:2013.00 9.80 3.57%
KRNY 2020-11-16 15:01:1913.00 9.80 3.57%
KRNY 2020-11-16 16:01:2310.50 7.63 3.57%
KRNY 2020-11-16 17:01:2510.23 10.18 4.16%
KRNY 2020-11-16 18:01:2110.29 10.26 4.26%
KRNY 2020-11-16 19:01:2010.43 10.41 5.78%
KRNY 2020-11-16 20:01:1910.40 10.39 5.38%
KRNY 2020-11-16 21:01:2010.25 10.24 3.96%
KRNY 2020-11-16 22:01:2010.26 10.25 4.06%
KRNY 2020-11-16 23:01:1910.50 10.17 4.06%
KRNY 2020-11-17 01:05:3710.50 10.17 4.06%
KRNY 2020-11-17 02:01:1910.50 10.17 4.06%
KRNY 2020-11-17 03:01:1910.50 10.17 4.06%
KRNY 2020-11-17 04:01:1910.50 10.17 4.06%
KRNY 2020-11-17 05:01:1910.50 10.17 4.06%
KRNY 2020-11-17 06:01:1910.50 10.17 4.06%
KRNY 2020-11-17 07:01:1910.50 10.17 4.06%
KRNY 2020-11-17 08:01:1910.50 10.17 4.06%
KRNY 2020-11-17 09:01:2010.50 10.17 4.06%
KRNY 2020-11-17 10:01:2010.50 10.17 4.06%
KRNY 2020-11-17 11:01:1910.50 10.17 4.06%
KRNY 2020-11-17 12:01:2010.50 10.17 4.06%
KRNY 2020-11-17 13:01:2110.50 10.17 4.06%
KRNY 2020-11-17 14:01:1910.50 10.17 4.06%
KRNY 2020-11-17 15:01:2010.50 10.17 4.06%
KRNY 2020-11-17 16:01:2010.50 7.63 4.06%
KRNY 2020-11-17 17:02:5210.11 10.08 -1.85%
KRNY 2020-11-17 18:01:2010.07 10.06 -1.17%
KRNY 2020-11-17 19:01:2010.17 10.16 -0.19%
KRNY 2020-11-17 20:01:1910.25 10.24 0.58%
KRNY 2020-11-17 21:01:2010.26 10.25 1.17%
KRNY 2020-11-17 22:01:2010.34 10.33 1.75%
KRNY 2020-11-17 23:01:2010.38 10.36 1.07%
KRNY 2020-11-18 01:05:0010.50 10.28 2.46%
KRNY 2020-11-18 02:02:1510.50 10.28 2.46%
KRNY 2020-11-18 03:01:1810.50 10.28 2.46%
KRNY 2020-11-18 04:01:1810.50 10.28 2.46%
KRNY 2020-11-18 05:01:1910.50 10.28 2.46%
KRNY 2020-11-18 06:01:1810.50 10.28 2.46%
KRNY 2020-11-18 07:01:2010.50 10.28 2.46%
KRNY 2020-11-18 08:01:1910.50 10.28 2.46%
KRNY 2020-11-18 09:01:1910.50 10.28 2.46%
KRNY 2020-11-18 10:01:2010.50 10.28 2.46%
KRNY 2020-11-18 11:01:2010.50 10.28 2.46%
KRNY 2020-11-18 12:01:2010.50 10.28 2.46%
KRNY 2020-11-18 13:01:2110.50 10.28 2.46%
KRNY 2020-11-18 14:01:2010.50 10.28 2.46%
KRNY 2020-11-18 15:01:2010.50 10.28 2.46%
KRNY 2020-11-18 16:01:2110.50 5.84 2.46%
KRNY 2020-11-18 17:02:1910.45 10.42 -0.19%
KRNY 2020-11-18 18:01:2110.29 10.28 -0.96%
KRNY 2020-11-18 19:01:2010.31 10.29 -0.96%
KRNY 2020-11-18 20:01:2010.26 10.25 -1.44%
KRNY 2020-11-18 21:01:1910.26 10.25 -1.44%
KRNY 2020-11-18 22:01:2010.20 10.19 -2.02%
KRNY 2020-11-18 23:01:2010.03 10.02 -3.65%
KRNY 2020-11-19 01:05:0612.00 9.83 -3.75%
KRNY 2020-11-19 02:01:1812.00 9.83 -3.75%
KRNY 2020-11-19 03:01:2010.31 10.30 -3.75%
KRNY 2020-11-19 04:01:1910.33 10.32 -3.75%
KRNY 2020-11-19 05:01:1910.26 10.25 -3.75%
KRNY 2020-11-19 06:01:1910.27 10.26 -3.75%
KRNY 2020-11-19 07:01:2010.30 10.29 -3.75%
KRNY 2020-11-19 08:01:1810.29 10.28 -3.75%
KRNY 2020-11-19 09:01:1910.22 10.21 -3.75%
KRNY 2020-11-19 10:01:1910.19 10.18 -3.75%
KRNY 2020-11-19 11:01:2110.19 10.18 -3.75%
KRNY 2020-11-19 12:01:2010.19 10.18 -3.75%
KRNY 2020-11-19 13:01:1810.19 10.18 -3.75%
KRNY 2020-11-19 14:01:2110.19 10.18 -3.75%
KRNY 2020-11-19 15:01:2010.19 10.18 -3.75%
KRNY 2020-11-19 16:01:2012.81 7.64 -3.75%
KRNY 2020-11-19 17:02:2110.05 10.02 0.10%
KRNY 2020-11-19 18:01:219.87 9.86 -1.40%
KRNY 2020-11-19 19:01:349.85 9.84 -1.60%
KRNY 2020-11-19 20:01:209.83 9.81 -1.90%
KRNY 2020-11-19 21:01:209.83 9.82 -1.90%
KRNY 2020-11-19 22:01:199.85 9.84 -1.60%
KRNY 2020-11-19 23:01:199.89 9.88 -1.20%
KRNY 2020-11-20 01:05:4310.04 9.71 -0.40%
KRNY 2020-11-20 02:01:1910.04 9.71 -0.40%
KRNY 2020-11-20 03:01:1910.04 9.71 -0.40%
KRNY 2020-11-20 04:01:1810.04 9.71 -0.40%
KRNY 2020-11-20 05:01:1810.04 9.71 -0.40%
KRNY 2020-11-20 06:01:1910.04 9.71 -0.40%
KRNY 2020-11-20 07:01:1810.04 9.71 -0.40%
KRNY 2020-11-20 08:01:1910.04 9.71 -0.40%
KRNY 2020-11-20 09:01:2110.04 9.71 -0.40%
KRNY 2020-11-20 10:01:2110.04 9.71 -0.40%
KRNY 2020-11-20 11:01:1810.04 9.71 -0.40%
KRNY 2020-11-20 12:01:2010.04 9.71 -0.40%
KRNY 2020-11-20 13:01:2110.04 9.71 -0.40%
KRNY 2020-11-20 14:01:1910.04 9.71 -0.40%
KRNY 2020-11-20 15:01:2010.04 9.71 -0.40%
KRNY 2020-11-20 16:01:2012.64 9.80 -0.40%
KRNY 2020-11-20 17:01:349.88 9.85 -0.10%
KRNY 2020-11-20 18:01:219.89 9.88 0.10%
KRNY 2020-11-20 19:01:209.87 9.86 -0.10%
KRNY 2020-11-20 20:01:199.91 9.90 0.10%
KRNY 2020-11-20 21:01:219.93 9.92 0.51%
KRNY 2020-11-20 22:01:209.92 9.91 0.40%
KRNY 2020-11-20 23:01:189.99 9.98 1.01%
KRNY 2020-11-21 01:05:1610.26 9.92 -0.89%
KRNY 2020-11-21 02:01:1810.26 9.92 -0.89%
KRNY 2020-11-21 03:01:1810.26 9.92 -0.89%
KRNY 2020-11-21 04:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 05:01:1810.26 9.92 -0.89%
KRNY 2020-11-21 06:01:1810.26 9.92 -0.89%
KRNY 2020-11-21 07:01:2010.26 9.92 -0.89%
KRNY 2020-11-21 08:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 09:01:1710.26 9.92 -0.89%
KRNY 2020-11-21 10:01:2010.26 9.92 -0.89%
KRNY 2020-11-21 11:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 12:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 13:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 14:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 15:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 16:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 17:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 18:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 19:01:2010.26 9.92 -0.89%
KRNY 2020-11-21 20:01:2010.26 9.92 -0.89%
KRNY 2020-11-21 21:01:2010.26 9.92 -0.89%
KRNY 2020-11-21 22:01:1910.26 9.92 -0.89%
KRNY 2020-11-21 23:01:1810.26 9.92 -0.89%
KRNY 2020-11-22 01:07:1210.26 9.92 -0.89%
KRNY 2020-11-22 02:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 03:01:1810.26 9.92 -0.89%
KRNY 2020-11-22 04:01:1810.26 9.92 -0.89%
KRNY 2020-11-22 05:01:1810.26 9.92 -0.89%
KRNY 2020-11-22 06:01:1810.26 9.92 -0.89%
KRNY 2020-11-22 07:01:1810.26 9.92 -0.89%
KRNY 2020-11-22 08:01:1810.26 9.92 -0.89%
KRNY 2020-11-22 09:01:1810.26 9.92 -0.89%
KRNY 2020-11-22 10:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 11:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 12:01:2010.26 9.92 -0.89%
KRNY 2020-11-22 13:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 14:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 15:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 16:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 17:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 18:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 19:01:2210.26 9.92 -0.89%
KRNY 2020-11-22 20:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 21:01:2010.26 9.92 -0.89%
KRNY 2020-11-22 22:01:1910.26 9.92 -0.89%
KRNY 2020-11-22 23:01:2410.26 9.92 -0.89%
KRNY 2020-11-23 01:06:2110.26 9.92 -0.89%
KRNY 2020-11-23 02:01:1810.26 9.92 -0.89%
KRNY 2020-11-23 03:01:1810.26 9.92 -0.89%
KRNY 2020-11-23 04:01:1910.26 9.92 -0.89%
KRNY 2020-11-23 05:01:1910.26 9.92 -0.89%
KRNY 2020-11-23 06:01:1810.26 9.92 -0.89%
KRNY 2020-11-23 07:01:2010.26 9.92 -0.89%
KRNY 2020-11-23 08:01:1910.26 9.92 -0.89%
KRNY 2020-11-23 09:01:1910.26 9.92 -0.89%
KRNY 2020-11-23 10:01:2110.26 9.92 -0.89%
KRNY 2020-11-23 11:01:2010.26 9.92 -0.89%
KRNY 2020-11-23 12:01:2110.26 9.92 -0.89%
KRNY 2020-11-23 13:01:1910.26 9.92 -0.89%
KRNY 2020-11-23 14:01:2010.26 9.92 -0.89%
KRNY 2020-11-23 15:01:2110.26 9.92 -0.89%
KRNY 2020-11-23 16:01:2012.79 6.48 -0.89%
KRNY 2020-11-23 17:01:2710.18 10.16 1.70%
KRNY 2020-11-23 18:01:2210.27 10.25 2.70%
KRNY 2020-11-23 19:01:2110.19 10.18 2.00%
KRNY 2020-11-23 20:01:1910.19 10.18 1.90%
KRNY 2020-11-23 21:01:2010.21 10.20 2.10%
KRNY 2020-11-23 22:01:1910.21 10.20 2.20%
KRNY 2020-11-23 23:01:1910.07 10.06 0.70%
KRNY 2020-11-24 01:05:1510.25 10.02 0.70%
KRNY 2020-11-24 02:01:1910.25 10.02 0.70%
KRNY 2020-11-24 03:01:1910.25 10.02 0.70%
KRNY 2020-11-24 04:01:1910.25 10.02 0.70%
KRNY 2020-11-24 05:01:2010.25 10.02 0.70%
KRNY 2020-11-24 06:01:1810.25 10.02 0.70%
KRNY 2020-11-24 07:01:2010.25 10.02 0.70%
KRNY 2020-11-24 08:01:1810.25 10.02 0.70%
KRNY 2020-11-24 09:01:2410.25 10.02 0.70%
KRNY 2020-11-24 10:01:2110.25 10.02 0.70%
KRNY 2020-11-24 11:01:2110.25 10.02 0.70%
KRNY 2020-11-24 12:01:2410.25 10.02 0.70%
KRNY 2020-11-24 13:01:2110.25 10.02 0.70%
KRNY 2020-11-24 14:01:2710.25 10.02 0.70%
KRNY 2020-11-24 15:01:2110.25 10.02 0.70%
KRNY 2020-11-24 16:01:2312.88 8.59 0.70%
KRNY 2020-11-24 17:02:2210.31 10.29 2.38%
KRNY 2020-11-24 18:01:2310.52 10.50 4.37%
KRNY 2020-11-24 19:02:0910.62 10.61 5.46%
KRNY 2020-11-24 20:01:1910.65 10.64 5.76%
KRNY 2020-11-24 21:01:1910.46 10.44 3.77%
KRNY 2020-11-24 22:01:2010.41 10.39 3.28%
KRNY 2020-11-24 23:01:2011.29 10.40 3.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83