2026-04-17
|
| KRNT | 2026-04-17 12:03:03 | | 16.45 | 16.43 | 2.98% |
| KRNT | 2026-04-17 13:02:57 | | 16.46 | 16.44 | 2.98% |
| KRNT | 2026-04-17 14:03:10 | | 16.45 | 16.44 | 2.98% |
| KRNT | 2026-04-17 15:02:23 | | 16.40 | 16.39 | 2.61% |
| KRNT | 2026-04-17 16:03:01 | | 26.14 | 6.54 | 2.57% |
| KRNT | 2026-04-17 19:02:33 | | 16.75 | 16.17 | 2.57% |
| KRNT | 2026-04-17 20:03:31 | | 0.00 | 0.00 | 2.57% |
2026-04-20
|
| KRNT | 2026-04-20 04:02:50 | | 16.32 | 6.55 | 2.57% |
| KRNT | 2026-04-20 05:02:23 | | 16.35 | 16.12 | 2.57% |
| KRNT | 2026-04-20 06:02:56 | | 26.11 | 6.60 | 2.57% |
| KRNT | 2026-04-20 07:02:16 | | 16.36 | 16.10 | 2.57% |
| KRNT | 2026-04-20 08:02:56 | | 26.11 | 6.53 | 2.57% |
| KRNT | 2026-04-20 09:02:14 | | 30.74 | 8.43 | 2.57% |
| KRNT | 2026-04-20 10:02:52 | | 16.07 | 15.99 | -2.32% |
| KRNT | 2026-04-20 11:02:06 | | 15.82 | 15.80 | -3.57% |
| KRNT | 2026-04-20 12:02:51 | | 16.02 | 15.96 | -2.44% |
| KRNT | 2026-04-20 13:02:22 | | 16.07 | 16.05 | -1.94% |
| KRNT | 2026-04-20 14:02:53 | | 15.95 | 15.93 | -2.76% |
| KRNT | 2026-04-20 15:02:21 | | 15.93 | 15.90 | -2.94% |
| KRNT | 2026-04-20 16:02:38 | | 16.37 | 6.36 | -3.54% |
| KRNT | 2026-04-20 18:02:52 | | 16.37 | 15.45 | -3.54% |
| KRNT | 2026-04-20 20:03:05 | | 0.00 | 0.00 | -3.54% |
2026-04-21
|
| KRNT | 2026-04-21 04:03:02 | | 15.86 | 15.50 | -3.54% |
| KRNT | 2026-04-21 05:02:15 | | 17.21 | 15.50 | -3.54% |
| KRNT | 2026-04-21 06:02:45 | | 25.24 | 15.50 | -3.54% |
| KRNT | 2026-04-21 07:02:07 | | 15.88 | 15.50 | -3.54% |
| KRNT | 2026-04-21 08:02:50 | | 15.90 | 15.50 | -3.54% |
| KRNT | 2026-04-21 09:02:09 | | 18.83 | 15.74 | -3.54% |
| KRNT | 2026-04-21 10:02:47 | | 15.99 | 15.92 | 0.98% |
| KRNT | 2026-04-21 11:02:08 | | 15.97 | 15.94 | 1.16% |
| KRNT | 2026-04-21 12:02:52 | | 15.82 | 15.80 | 0.24% |
| KRNT | 2026-04-21 13:02:17 | | 15.85 | 15.81 | 0.31% |
| KRNT | 2026-04-21 14:02:51 | | 15.81 | 15.77 | 0.12% |
| KRNT | 2026-04-21 15:02:33 | | 15.81 | 15.78 | 0.18% |
| KRNT | 2026-04-21 16:02:59 | | 0.00 | 15.70 | 0.19% |
| KRNT | 2026-04-21 17:02:02 | | 25.31 | 15.70 | 0.19% |
| KRNT | 2026-04-21 18:02:51 | | 16.11 | 15.70 | -0.38% |
| KRNT | 2026-04-21 19:02:25 | | 16.10 | 15.70 | -0.38% |
| KRNT | 2026-04-21 20:02:47 | | 0.00 | 0.00 | -0.38% |
2026-04-22
|
| KRNT | 2026-04-22 04:03:03 | | 15.92 | 15.73 | -0.38% |
| KRNT | 2026-04-22 05:02:28 | | 25.10 | 15.74 | -0.38% |
| KRNT | 2026-04-22 06:02:52 | | 17.24 | 15.70 | -0.38% |
| KRNT | 2026-04-22 07:02:22 | | 25.10 | 15.73 | -0.38% |
| KRNT | 2026-04-22 08:02:59 | | 25.10 | 15.76 | -0.38% |
| KRNT | 2026-04-22 09:02:13 | | 28.09 | 15.70 | -0.38% |
| KRNT | 2026-04-22 10:02:54 | | 15.98 | 15.92 | 1.58% |
| KRNT | 2026-04-22 11:02:25 | | 15.83 | 15.81 | 0.89% |
| KRNT | 2026-04-22 12:04:17 | | 15.84 | 15.81 | 0.95% |
| KRNT | 2026-04-22 13:02:17 | | 15.93 | 15.91 | 1.58% |
| KRNT | 2026-04-22 14:02:45 | | 15.88 | 15.86 | 1.20% |
| KRNT | 2026-04-22 15:02:27 | | 15.88 | 15.86 | 1.27% |
| KRNT | 2026-04-22 16:03:12 | | 17.73 | 0.00 | 1.78% |
| KRNT | 2026-04-22 17:02:23 | | 17.73 | 15.50 | 1.78% |
| KRNT | 2026-04-22 19:02:26 | | 16.30 | 15.59 | 1.78% |
| KRNT | 2026-04-22 20:03:04 | | 0.00 | 0.00 | 1.78% |
2026-04-23
|
| KRNT | 2026-04-23 04:03:22 | | 17.31 | 15.83 | 1.78% |
| KRNT | 2026-04-23 05:02:26 | | 17.27 | 6.47 | 1.78% |
| KRNT | 2026-04-23 06:03:14 | | 25.47 | 6.46 | 1.78% |
| KRNT | 2026-04-23 07:02:18 | | 15.95 | 12.66 | 1.78% |
| KRNT | 2026-04-23 08:02:50 | | 16.03 | 15.90 | 1.78% |
| KRNT | 2026-04-23 09:02:14 | | 25.15 | 15.90 | 1.78% |
| KRNT | 2026-04-23 10:02:47 | | 15.93 | 15.88 | -0.45% |
| KRNT | 2026-04-23 11:02:47 | | 16.07 | 16.02 | 0.64% |
| KRNT | 2026-04-23 12:03:02 | | 15.98 | 15.97 | 0.06% |
| KRNT | 2026-04-23 13:02:24 | | 15.92 | 15.86 | -0.38% |
| KRNT | 2026-04-23 14:03:04 | | 15.85 | 15.81 | -0.89% |
| KRNT | 2026-04-23 15:02:21 | | 15.81 | 15.80 | -1.02% |
| KRNT | 2026-04-23 16:02:55 | | 25.12 | 12.66 | -1.00% |
| KRNT | 2026-04-23 20:02:59 | | 0.00 | 0.00 | -1.00% |
2026-04-24
|
| KRNT | 2026-04-24 04:03:09 | | 15.86 | 14.36 | -1.00% |
| KRNT | 2026-04-24 05:02:23 | | 25.26 | 14.36 | 0.06% |
| KRNT | 2026-04-24 06:02:59 | | 15.86 | 15.72 | 0.06% |
| KRNT | 2026-04-24 07:02:15 | | 17.27 | 14.44 | 0.06% |
| KRNT | 2026-04-24 08:02:51 | | 15.86 | 15.81 | 0.06% |
| KRNT | 2026-04-24 09:02:13 | | 15.86 | 15.72 | 0.06% |
| KRNT | 2026-04-24 10:02:54 | | 15.84 | 15.78 | 0.13% |
| KRNT | 2026-04-24 11:02:10 | | 15.94 | 15.91 | 0.94% |
| KRNT | 2026-04-24 12:03:20 | | 16.09 | 16.07 | 1.88% |
| KRNT | 2026-04-24 13:02:13 | | 16.04 | 16.03 | 1.57% |
| KRNT | 2026-04-24 14:02:46 | | 16.03 | 16.02 | 1.57% |
| KRNT | 2026-04-24 15:02:24 | | 16.12 | 16.10 | 2.07% |
| KRNT | 2026-04-24 16:02:48 | | 0.00 | 0.00 | 1.08% |
| KRNT | 2026-04-24 17:02:42 | | 25.76 | 6.44 | 1.08% |
| KRNT | 2026-04-24 20:03:26 | | 0.00 | 0.00 | 1.08% |
2026-04-27
|
| KRNT | 2026-04-27 04:03:07 | | 16.02 | 14.51 | 1.08% |
| KRNT | 2026-04-27 05:02:15 | | 16.02 | 6.38 | 1.08% |
| KRNT | 2026-04-27 06:02:48 | | 25.52 | 6.38 | 1.08% |
| KRNT | 2026-04-27 07:02:21 | | 25.50 | 15.88 | 1.08% |
| KRNT | 2026-04-27 08:02:47 | | 16.04 | 15.88 | 1.08% |
| KRNT | 2026-04-27 09:02:10 | | 16.02 | 7.62 | 1.08% |
| KRNT | 2026-04-27 10:02:45 | | 15.96 | 15.82 | 0.00% |
| KRNT | 2026-04-27 11:02:10 | | 16.02 | 15.97 | 0.19% |
| KRNT | 2026-04-27 12:02:49 | | 15.89 | 15.88 | -0.38% |
| KRNT | 2026-04-27 13:02:05 | | 15.78 | 15.77 | -1.08% |
| KRNT | 2026-04-27 14:02:49 | | 15.78 | 15.75 | -1.20% |
| KRNT | 2026-04-27 15:02:12 | | 15.79 | 15.77 | -1.08% |
| KRNT | 2026-04-27 16:02:53 | | 0.00 | 0.00 | -1.50% |
| KRNT | 2026-04-27 17:02:08 | | 25.23 | 6.31 | -1.50% |
| KRNT | 2026-04-27 20:02:36 | | 0.00 | 0.00 | -1.50% |
2026-04-28
|
| KRNT | 2026-04-28 04:02:48 | | 17.11 | 6.37 | -1.50% |
| KRNT | 2026-04-28 05:02:05 | | 15.77 | 14.32 | -1.50% |
| KRNT | 2026-04-28 06:02:40 | | 25.11 | 6.28 | -1.50% |
| KRNT | 2026-04-28 07:02:08 | | 15.75 | 15.58 | -1.50% |
| KRNT | 2026-04-28 08:02:46 | | 15.69 | 6.28 | -1.50% |
| KRNT | 2026-04-28 09:02:06 | | 29.54 | 12.70 | 0.50% |
| KRNT | 2026-04-28 10:02:36 | | 15.63 | 15.53 | -0.82% |
| KRNT | 2026-04-28 11:02:03 | | 15.43 | 15.37 | -1.82% |
| KRNT | 2026-04-28 12:02:39 | | 15.44 | 15.41 | -1.69% |
| KRNT | 2026-04-28 13:02:17 | | 15.43 | 15.40 | -1.69% |
| KRNT | 2026-04-28 14:02:42 | | 15.39 | 15.37 | -1.94% |
| KRNT | 2026-04-28 15:02:07 | | 15.40 | 15.38 | -1.94% |
| KRNT | 2026-04-28 16:02:45 | | 24.52 | 6.14 | -1.85% |
| KRNT | 2026-04-28 18:03:55 | | 15.40 | 15.06 | -1.85% |
| KRNT | 2026-04-28 19:02:18 | | 15.61 | 15.06 | -1.85% |
| KRNT | 2026-04-28 20:02:50 | | 0.00 | 0.00 | -1.85% |
2026-04-29
|
| KRNT | 2026-04-29 04:02:57 | | 15.47 | 14.02 | -1.85% |
| KRNT | 2026-04-29 06:02:45 | | 15.50 | 15.34 | -1.85% |
| KRNT | 2026-04-29 07:02:11 | | 24.64 | 6.16 | -1.85% |
| KRNT | 2026-04-29 08:02:43 | | 24.64 | 6.26 | -1.85% |
| KRNT | 2026-04-29 09:02:10 | | 15.52 | 12.20 | -1.85% |
| KRNT | 2026-04-29 10:02:45 | | 15.42 | 15.24 | -0.51% |
| KRNT | 2026-04-29 11:02:08 | | 15.40 | 15.37 | -0.13% |
| KRNT | 2026-04-29 12:02:43 | | 15.27 | 15.26 | -0.83% |
| KRNT | 2026-04-29 13:02:11 | | 15.26 | 15.22 | -0.96% |
| KRNT | 2026-04-29 14:02:57 | | 15.19 | 15.16 | -1.53% |
| KRNT | 2026-04-29 15:02:08 | | 15.23 | 15.17 | -1.02% |
| KRNT | 2026-04-29 16:02:47 | | 0.00 | 0.00 | -1.04% |
| KRNT | 2026-04-29 16:37:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712807/000155485526000828/0001554855-26-000828-index.htm
6-K - PagSeguro Digital Ltd. (0001712807) (Filer) |
| KRNT | 2026-04-29 17:02:19 | | 24.33 | 6.09 | -1.04% |
| KRNT | 2026-04-29 20:02:54 | | 0.00 | 0.00 | -1.04% |
2026-04-30
|
| KRNT | 2026-04-30 04:02:43 | | 15.30 | 15.10 | -1.04% |
| KRNT | 2026-04-30 06:02:47 | | 24.36 | 6.10 | -1.04% |
| KRNT | 2026-04-30 07:02:13 | | 24.36 | 15.15 | -1.04% |
| KRNT | 2026-04-30 08:02:43 | | 15.33 | 15.16 | -1.04% |
| KRNT | 2026-04-30 09:02:09 | | 27.66 | 12.96 | -1.04% |
| KRNT | 2026-04-30 10:02:40 | | 15.27 | 15.20 | -0.06% |
| KRNT | 2026-04-30 11:02:07 | | 15.62 | 15.59 | 2.53% |
| KRNT | 2026-04-30 12:02:43 | | 15.71 | 15.66 | 2.92% |
| KRNT | 2026-04-30 13:02:01 | | 15.69 | 15.67 | 2.86% |
| KRNT | 2026-04-30 14:02:45 | | 15.68 | 15.67 | 2.92% |
| KRNT | 2026-04-30 15:02:29 | | 15.79 | 15.78 | 3.64% |
| KRNT | 2026-04-30 16:02:51 | | 17.73 | 6.32 | 3.87% |
| KRNT | 2026-04-30 18:02:54 | | 17.73 | 6.36 | 3.87% |
| KRNT | 2026-04-30 19:02:23 | | 16.18 | 15.48 | 3.87% |
| KRNT | 2026-04-30 20:02:58 | | 0.00 | 0.00 | 3.87% |
2026-05-01
|
| KRNT | 2026-05-01 04:02:53 | | 15.88 | 15.74 | 3.87% |
| KRNT | 2026-05-01 05:02:12 | | 25.29 | 6.33 | 3.87% |
| KRNT | 2026-05-01 06:02:47 | | 17.16 | 6.33 | 3.87% |
| KRNT | 2026-05-01 07:02:18 | | 15.88 | 15.61 | 3.87% |
| KRNT | 2026-05-01 08:02:50 | | 15.93 | 15.76 | 3.87% |
| KRNT | 2026-05-01 09:02:07 | | 27.46 | 15.61 | 3.87% |
| KRNT | 2026-05-01 10:02:47 | | 16.02 | 15.57 | -0.07% |
| KRNT | 2026-05-01 11:03:11 | | 15.90 | 15.86 | 0.59% |
| KRNT | 2026-05-01 12:02:48 | | 15.97 | 15.95 | 1.05% |
| KRNT | 2026-05-01 13:02:16 | | 15.92 | 15.90 | 0.72% |
| KRNT | 2026-05-01 14:02:50 | | 15.92 | 15.90 | 0.66% |
| KRNT | 2026-05-01 15:02:12 | | 16.00 | 15.97 | 1.18% |
| KRNT | 2026-05-01 16:03:10 | | 18.56 | 0.00 | 1.08% |
| KRNT | 2026-05-01 17:02:02 | | 18.56 | 6.41 | 1.08% |
| KRNT | 2026-05-01 18:02:44 | | 16.28 | 15.58 | 1.08% |
| KRNT | 2026-05-01 20:02:47 | | 0.00 | 0.00 | 1.08% |
2026-05-04
|
| KRNT | 2026-05-04 04:02:53 | | 16.02 | 13.36 | 1.08% |
| KRNT | 2026-05-04 05:02:00 | | 16.02 | 15.88 | 1.08% |
| KRNT | 2026-05-04 06:02:50 | | 15.90 | 15.71 | 1.08% |
| KRNT | 2026-05-04 07:02:07 | | 16.02 | 15.82 | 1.08% |
| KRNT | 2026-05-04 08:02:41 | | 17.36 | 13.36 | 1.08% |
| KRNT | 2026-05-04 09:02:19 | | 16.02 | 15.83 | 1.08% |
| KRNT | 2026-05-04 10:03:36 | | 16.00 | 15.98 | 0.38% |
| KRNT | 2026-05-04 11:02:09 | | 16.02 | 15.99 | 0.44% |
| KRNT | 2026-05-04 12:02:51 | | 16.05 | 15.99 | 0.63% |
| KRNT | 2026-05-04 13:02:17 | | 16.10 | 16.05 | 0.95% |
| KRNT | 2026-05-04 14:03:35 | | 16.09 | 16.03 | 0.95% |
| KRNT | 2026-05-04 15:02:15 | | 16.12 | 16.09 | 1.08% |
| KRNT | 2026-05-04 16:02:48 | | 0.00 | 0.00 | 1.07% |
| KRNT | 2026-05-04 17:02:21 | | 25.72 | 13.36 | 1.07% |
| KRNT | 2026-05-04 18:02:47 | | 16.47 | 15.76 | 1.07% |
| KRNT | 2026-05-04 19:02:14 | | 16.46 | 15.75 | 1.07% |
| KRNT | 2026-05-04 20:02:56 | | 0.00 | 0.00 | 1.07% |
2026-05-05
|
| KRNT | 2026-05-05 04:03:16 | | 16.23 | 16.03 | 0.13% |
| KRNT | 2026-05-05 06:02:43 | | 25.57 | 6.53 | 0.13% |
| KRNT | 2026-05-05 07:02:12 | | 16.23 | 16.03 | 0.13% |
| KRNT | 2026-05-05 08:02:43 | | 25.77 | 16.14 | 0.13% |
| KRNT | 2026-05-05 09:02:12 | | 29.87 | 14.77 | 0.13% |
| KRNT | 2026-05-05 10:02:43 | | 16.37 | 16.07 | 0.82% |
| KRNT | 2026-05-05 11:02:10 | | 16.32 | 16.23 | 1.25% |
| KRNT | 2026-05-05 12:03:00 | | 16.31 | 16.28 | 1.25% |
| KRNT | 2026-05-05 13:02:19 | | 16.21 | 16.16 | 0.56% |
| KRNT | 2026-05-05 14:02:49 | | 16.25 | 16.23 | 0.88% |
| KRNT | 2026-05-05 15:02:13 | | 16.27 | 16.23 | 1.07% |
| KRNT | 2026-05-05 16:02:49 | | 26.00 | 14.77 | 0.68% |
| KRNT | 2026-05-05 18:02:41 | | 26.00 | 6.50 | 0.68% |
| KRNT | 2026-05-05 19:02:20 | | 26.00 | 14.84 | 0.68% |
| KRNT | 2026-05-05 20:02:59 | | 0.00 | 0.00 | 0.68% |
2026-05-06
|
| KRNT | 2026-05-06 04:03:01 | | 16.33 | 16.14 | 0.68% |
| KRNT | 2026-05-06 05:01:51 | | 16.44 | 16.23 | 0.68% |
| KRNT | 2026-05-06 06:02:29 | | 25.95 | 6.49 | 0.68% |
| KRNT | 2026-05-06 08:02:29 | | 16.54 | 14.89 | 0.68% |
| KRNT | 2026-05-06 09:01:52 | | 16.52 | 16.25 | 0.68% |
| KRNT | 2026-05-06 10:02:29 | | 16.38 | 16.14 | 0.37% |
| KRNT | 2026-05-06 11:01:56 | | 16.50 | 16.46 | 1.68% |
| KRNT | 2026-05-06 12:02:33 | | 16.44 | 16.39 | 1.12% |
| KRNT | 2026-05-06 13:01:54 | | 16.47 | 16.45 | 1.55% |
| KRNT | 2026-05-06 14:02:47 | | 16.53 | 16.48 | 1.80% |
| KRNT | 2026-05-06 15:02:10 | | 16.62 | 16.60 | 2.55% |
| KRNT | 2026-05-06 16:02:35 | | 0.00 | 14.89 | 1.54% |
| KRNT | 2026-05-06 17:02:03 | | 26.41 | 14.89 | 1.54% |
| KRNT | 2026-05-06 18:03:43 | | 16.80 | 16.07 | 1.54% |
| KRNT | 2026-05-06 20:02:30 | | 0.00 | 0.00 | 1.54% |
2026-05-07
|
| KRNT | 2026-05-07 04:02:30 | | 16.55 | 16.39 | 1.54% |
| KRNT | 2026-05-07 05:01:53 | | 16.54 | 16.39 | 1.54% |
| KRNT | 2026-05-07 06:03:16 | | 26.33 | 6.59 | 1.54% |
| KRNT | 2026-05-07 07:02:03 | | 16.54 | 16.37 | 1.54% |
| KRNT | 2026-05-07 08:02:32 | | 16.55 | 16.39 | 1.54% |
| KRNT | 2026-05-07 09:01:52 | | 30.31 | 16.46 | 1.54% |
| KRNT | 2026-05-07 10:02:24 | | 16.57 | 16.30 | -0.31% |
| KRNT | 2026-05-07 11:01:52 | | 16.61 | 16.46 | 0.12% |
| KRNT | 2026-05-07 12:02:25 | | 16.41 | 16.32 | -0.62% |
| KRNT | 2026-05-07 13:01:58 | | 16.39 | 16.28 | -1.05% |
| KRNT | 2026-05-07 14:02:30 | | 16.43 | 16.34 | -0.74% |
| KRNT | 2026-05-07 15:01:51 | | 16.40 | 16.28 | -0.86% |
| KRNT | 2026-05-07 16:02:29 | | 17.73 | 6.53 | -1.03% |
| KRNT | 2026-05-07 18:02:21 | | 17.73 | 6.62 | -1.03% |
| KRNT | 2026-05-07 19:01:55 | | 16.62 | 15.90 | -1.03% |
| KRNT | 2026-05-07 20:02:26 | | 0.00 | 0.00 | -1.03% |
2026-05-08
|
| KRNT | 2026-05-08 04:02:33 | | 26.06 | 16.21 | -1.03% |
| KRNT | 2026-05-08 05:02:05 | | 16.43 | 16.23 | -1.03% |
| KRNT | 2026-05-08 06:02:30 | | 26.06 | 14.50 | -1.03% |
| KRNT | 2026-05-08 07:02:02 | | 16.43 | 14.84 | -1.03% |
| KRNT | 2026-05-08 08:02:27 | | 26.06 | 14.87 | -1.03% |
| KRNT | 2026-05-08 09:01:50 | | 25.60 | 16.21 | -1.03% |
| KRNT | 2026-05-08 10:02:25 | | 16.41 | 16.05 | -0.30% |
| KRNT | 2026-05-08 11:02:12 | | 16.38 | 16.14 | -0.06% |
| KRNT | 2026-05-08 12:02:31 | | 16.28 | 16.19 | -0.24% |
| KRNT | 2026-05-08 13:01:51 | | 16.22 | 16.18 | -0.55% |
| KRNT | 2026-05-08 14:02:27 | | 16.34 | 16.21 | -0.12% |
| KRNT | 2026-05-08 15:01:55 | | 16.27 | 16.23 | -0.18% |
| KRNT | 2026-05-08 16:02:29 | | 25.97 | 13.50 | -0.43% |
| KRNT | 2026-05-08 18:02:20 | | 25.98 | 13.50 | -0.43% |
| KRNT | 2026-05-08 20:02:30 | | 0.00 | 0.00 | -0.43% |
2026-05-11
|
| KRNT | 2026-05-11 04:02:33 | | 16.28 | 16.14 | -0.43% |
| KRNT | 2026-05-11 05:01:49 | | 16.28 | 16.12 | -0.43% |
| KRNT | 2026-05-11 06:02:25 | | 25.93 | 14.37 | -0.43% |
| KRNT | 2026-05-11 07:01:48 | | 16.28 | 16.11 | -0.43% |
| KRNT | 2026-05-11 08:02:22 | | 16.28 | 16.12 | 0.37% |
| KRNT | 2026-05-11 09:01:51 | | 21.45 | 16.12 | 0.37% |
| KRNT | 2026-05-11 10:02:24 | | 16.65 | 16.48 | 2.46% |
| KRNT | 2026-05-11 11:01:49 | | 16.45 | 16.34 | 1.10% |
| KRNT | 2026-05-11 12:02:33 | | 16.36 | 16.27 | 0.68% |
| KRNT | 2026-05-11 13:01:56 | | 16.20 | 16.16 | -0.18% |
| KRNT | 2026-05-11 14:02:19 | | 16.34 | 16.21 | 0.49% |
| KRNT | 2026-05-11 15:02:04 | | 16.29 | 16.23 | 0.37% |
| KRNT | 2026-05-11 16:02:19 | | 25.92 | 11.95 | 0.25% |
| KRNT | 2026-05-11 18:02:29 | | 16.61 | 15.90 | 0.25% |
| KRNT | 2026-05-11 19:01:59 | | 25.93 | 11.95 | 0.25% |
| KRNT | 2026-05-11 20:02:24 | | 0.00 | 0.00 | 0.25% |
2026-05-12
|
| KRNT | 2026-05-12 04:02:32 | | 25.66 | 14.74 | 0.25% |
| KRNT | 2026-05-12 05:01:55 | | 25.66 | 14.51 | 0.25% |
| KRNT | 2026-05-12 06:02:31 | | 25.68 | 6.50 | 0.25% |
| KRNT | 2026-05-12 07:01:56 | | 25.65 | 6.59 | 0.25% |
| KRNT | 2026-05-12 08:02:29 | | 25.65 | 6.61 | 0.25% |
| KRNT | 2026-05-12 09:01:57 | | 22.88 | 11.60 | 0.25% |
| KRNT | 2026-05-12 10:02:30 | | 16.24 | 16.12 | 0.00% |
| KRNT | 2026-05-12 11:01:48 | | 16.18 | 16.12 | -0.62% |
| KRNT | 2026-05-12 12:02:27 | | 16.02 | 15.96 | -1.60% |
| KRNT | 2026-05-12 13:01:52 | | 16.00 | 15.96 | -1.60% |
| KRNT | 2026-05-12 14:02:30 | | 16.18 | 16.11 | -0.62% |
| KRNT | 2026-05-12 15:01:53 | | 16.12 | 16.05 | -0.99% |
| KRNT | 2026-05-12 16:02:36 | | 17.70 | 14.68 | -0.98% |
| KRNT | 2026-05-12 16:05:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712807/000155485526000999/0001554855-26-000999-index.htm
6-K - PagSeguro Digital Ltd. (0001712807) (Filer) |
| KRNT | 2026-05-12 16:39:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712807/000155485526001001/0001554855-26-001001-index.htm
6-K - PagSeguro Digital Ltd. (0001712807) (Filer) |
| KRNT | 2026-05-12 17:01:53 | | 25.68 | 14.68 | -0.98% |
| KRNT | 2026-05-12 18:02:22 | | 25.69 | 14.68 | -0.98% |
| KRNT | 2026-05-12 20:02:33 | | 0.00 | 0.00 | -0.98% |
2026-05-13
|
| KRNT | 2026-05-13 04:02:38 | | 25.56 | 6.47 | -0.98% |
| KRNT | 2026-05-13 05:02:09 | | 25.72 | 14.71 | -0.98% |
| KRNT | 2026-05-13 06:02:23 | | 25.72 | 16.20 | -0.98% |
| KRNT | 2026-05-13 07:01:48 | | 25.72 | 16.14 | -0.98% |
| KRNT | 2026-05-13 07:27:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1625791/000121390026055444/0001213900-26-055444-index.htm
6-K - Kornit Digital Ltd. (0001625791) (Filer) |
| KRNT | 2026-05-13 08:02:25 | | 19.88 | 16.30 | 1.48% |
| KRNT | 2026-05-13 09:01:47 | | 19.88 | 16.27 | 1.48% |
| KRNT | 2026-05-13 10:02:29 | | 18.43 | 18.12 | 12.80% |
| KRNT | 2026-05-13 11:01:48 | | 18.64 | 18.53 | 15.51% |
| KRNT | 2026-05-13 12:02:31 | | 18.60 | 18.55 | 15.57% |
| KRNT | 2026-05-13 13:01:38
| Kornit Digital Ltd. 2026 Q1 - Results - Earnings Call Presentation |
| KRNT | 2026-05-13 13:01:56 | | 18.45 | 18.32 | 14.22% |
| KRNT | 2026-05-13 14:02:22 | | 17.80 | 17.67 | 10.09% |
| KRNT | 2026-05-13 15:01:48 | | 17.91 | 17.87 | 11.32% |
| KRNT | 2026-05-13 16:02:29 | | 18.69 | 14.12 | 2.55% |
| KRNT | 2026-05-13 17:02:00 | | 18.69 | 16.41 | 2.55% |
| KRNT | 2026-05-13 17:30:54
| Kornit Digital Ltd. (KRNT) Q1 2026 Earnings Call Transcript |
| KRNT | 2026-05-13 18:02:26 | | 18.70 | 16.41 | 2.11% |
| KRNT | 2026-05-13 20:02:30 | | 0.00 | 0.00 | 2.11% |
2026-05-14
|
| KRNT | 2026-05-14 04:02:35 | | 20.29 | 15.01 | 2.11% |
| KRNT | 2026-05-14 07:01:55 | | 18.69 | 16.42 | 2.11% |
| KRNT | 2026-05-14 08:02:26 | | 20.29 | 15.12 | 0.25% |
| KRNT | 2026-05-14 09:01:59 | | 20.19 | 13.43 | 0.25% |
| KRNT | 2026-05-14 10:02:37 | | 15.84 | 15.72 | -4.42% |
| KRNT | 2026-05-14 11:01:51 | | 16.02 | 15.94 | -3.05% |
| KRNT | 2026-05-14 13:02:31 | | 15.62 | 15.58 | -5.29% |
| KRNT | 2026-05-14 14:02:01 | | 15.51 | 15.46 | -6.22% |
| KRNT | 2026-05-14 15:02:39 | | 15.91 | 15.86 | -3.67% |
| KRNT | 2026-05-14 16:01:48 | | 16.53 | 6.33 | -3.94% |
| KRNT | 2026-05-14 17:02:36 | | 16.53 | 12.52 | -3.94% |
| KRNT | 2026-05-14 18:01:52 | | 17.95 | 15.47 | -3.94% |
| KRNT | 2026-05-14 19:02:25 | | 17.95 | 15.48 | -3.94% |
| KRNT | 2026-05-14 20:01:54 | | 0.00 | 0.00 | -3.94% |
2026-05-15
|
| KRNT | 2026-05-15 04:01:51 | | 20.29 | 6.34 | -3.94% |
| KRNT | 2026-05-15 05:02:33 | | 20.29 | 6.41 | -3.94% |
| KRNT | 2026-05-15 06:01:48 | | 20.29 | 6.38 | -3.94% |
| KRNT | 2026-05-15 07:02:31 | | 16.53 | 6.33 | -3.94% |
| KRNT | 2026-05-15 08:01:53 | | 15.73 | 6.32 | -3.94% |
| KRNT | 2026-05-15 09:02:26 | | 15.73 | 11.06 | -3.94% |
| KRNT | 2026-05-15 10:01:55 | | 15.51 | 15.35 | -2.91% |
| KRNT | 2026-05-15 11:02:37 | | 15.30 | 15.26 | -3.40% |
| KRNT | 2026-05-15 12:01:48 | | 15.13 | 15.10 | -4.19% |
| KRNT | 2026-05-15 13:02:30 | | 15.23 | 15.20 | -3.70% |
| KRNT | 2026-05-15 14:01:47 | | 15.03 | 15.01 | -4.92% |
| KRNT | 2026-05-15 15:02:30 | | 15.29 | 15.22 | -3.46% |
| KRNT | 2026-05-15 16:01:55 | | 0.00 | 0.00 | -5.62% |
| KRNT | 2026-05-15 17:02:26 | | 16.53 | 12.52 | -5.62% |
| KRNT | 2026-05-15 18:01:57 | | 17.95 | 11.45 | -5.62% |
| KRNT | 2026-05-15 20:01:59 | | 0.00 | 0.00 | -5.62% |
