$KRNT: Kornit Digital Ltd. - Ordinary Shares
2025-11-18 KRNT 2025-11-18 11:11:10 12.94 12.88 -0.63% KRNT 2025-11-18 12:02:09 12.86 12.82 -1.02% KRNT 2025-11-18 13:02:28 12.91 12.81 -0.87% KRNT 2025-11-18 14:02:15 12.98 12.95 -0.08% KRNT 2025-11-18 15:02:31 12.92 12.87 -0.63% KRNT 2025-11-18 16:02:19 12.93 12.90 -0.63% KRNT 2025-11-18 17:02:34 0.00 0.00 -0.71% KRNT 2025-11-18 18:02:15 13.24 12.51 -0.69% KRNT 2025-11-18 19:02:37 20.47 11.37 -0.69% KRNT 2025-11-18 20:02:23 20.49 11.37 -0.69% KRNT 2025-11-18 21:10:26 0.00 0.00 -0.69% KRNT 2025-11-18 22:03:13 20.47 11.25 -0.69% 2025-11-19 KRNT 2025-11-19 05:02:38 0.00 12.80 -0.69% KRNT 2025-11-19 06:02:14 20.49 12.83 -0.69% KRNT 2025-11-19 07:02:29 20.40 10.98 -0.69% KRNT 2025-11-19 08:02:18 20.40 11.25 -0.69% KRNT 2025-11-19 09:02:26 14.08 11.25 -0.69% KRNT 2025-11-19 11:02:29 12.90 12.82 -0.23% KRNT 2025-11-19 12:02:18 12.49 12.46 -3.16% KRNT 2025-11-19 13:02:32 12.52 12.44 -3.16% KRNT 2025-11-19 14:02:17 12.41 12.39 -3.77% KRNT 2025-11-19 15:02:33 12.41 12.36 -3.70% KRNT 2025-11-19 16:02:23 12.30 12.27 -4.62% KRNT 2025-11-19 17:02:26 0.00 0.00 -4.46% KRNT 2025-11-19 17:41:58 Kornit Digital: Upgrading On Business Model Transition And More - Buy KRNT 2025-11-19 18:02:19 19.63 10.98 -4.50% KRNT 2025-11-19 21:07:59 0.00 0.00 -4.50% 2025-11-20 KRNT 2025-11-20 05:02:26 0.00 12.31 -4.50% KRNT 2025-11-20 06:02:14 19.69 12.31 -4.50% KRNT 2025-11-20 07:02:28 19.69 10.98 -4.50% KRNT 2025-11-20 08:02:18 13.84 12.31 -4.50% KRNT 2025-11-20 09:02:38 13.67 12.31 -4.50% KRNT 2025-11-20 10:02:19 13.70 12.33 -4.50% KRNT 2025-11-20 11:02:35 12.65 12.57 2.25% KRNT 2025-11-20 12:02:11 12.65 12.58 2.48% KRNT 2025-11-20 13:02:41 12.46 12.41 0.93% KRNT 2025-11-20 14:02:22 12.41 12.36 0.70% KRNT 2025-11-20 15:02:39 12.49 12.45 1.32% KRNT 2025-11-20 16:02:29 12.51 12.48 1.40% KRNT 2025-11-20 17:02:43 0.00 12.12 1.32% KRNT 2025-11-20 18:02:44 13.84 12.12 1.38% KRNT 2025-11-20 21:06:20 0.00 0.00 1.38% 2025-11-21 KRNT 2025-11-21 05:02:47 0.00 12.42 1.38% KRNT 2025-11-21 06:02:45 19.93 11.13 1.38% KRNT 2025-11-21 07:02:44 19.73 11.07 1.38% KRNT 2025-11-21 08:02:27 13.84 12.36 1.38% KRNT 2025-11-21 09:02:43 13.84 12.50 1.38% KRNT 2025-11-21 10:03:30 13.84 12.51 1.38% KRNT 2025-11-21 11:02:33 12.73 12.63 2.03% KRNT 2025-11-21 12:02:17 12.68 12.64 1.54% KRNT 2025-11-21 13:02:43 13.19 13.12 5.77% KRNT 2025-11-21 14:02:19 13.03 12.96 4.22% KRNT 2025-11-21 15:02:52 13.06 12.98 4.14% KRNT 2025-11-21 16:02:29 13.07 13.05 4.79% KRNT 2025-11-21 17:02:39 0.00 0.00 4.79% KRNT 2025-11-21 18:02:19 13.45 12.85 4.73% KRNT 2025-11-21 19:02:42 20.73 11.88 4.73% KRNT 2025-11-21 20:02:11 20.84 11.88 4.73% KRNT 2025-11-21 21:10:30 0.00 0.00 4.73% 2025-11-24 KRNT 2025-11-24 05:02:11 0.00 13.08 4.73% KRNT 2025-11-24 06:02:46 20.91 13.01 4.73% KRNT 2025-11-24 07:02:20 20.91 10.98 4.73% KRNT 2025-11-24 08:02:47 20.91 12.98 4.73% KRNT 2025-11-24 09:02:09 20.91 13.07 4.73% KRNT 2025-11-24 10:02:37 16.28 13.02 1.92% KRNT 2025-11-24 11:02:10 13.09 12.97 -0.16% KRNT 2025-11-24 12:02:39 13.03 12.98 -0.48% KRNT 2025-11-24 13:02:10 13.04 12.99 -0.56% KRNT 2025-11-24 14:05:37 12.88 12.84 -1.68% KRNT 2025-11-24 15:02:17 12.93 12.91 -1.28% KRNT 2025-11-24 16:04:28 12.86 12.83 -1.92% KRNT 2025-11-24 17:02:34 13.04 12.00 -1.36% KRNT 2025-11-24 18:02:44 13.04 12.00 -1.30% KRNT 2025-11-24 21:04:31 0.00 0.00 -1.30% 2025-11-25 KRNT 2025-11-25 05:02:15 0.00 12.79 -1.30% KRNT 2025-11-25 06:03:17 20.62 12.79 -1.30% KRNT 2025-11-25 07:02:14 20.40 12.00 -1.30% KRNT 2025-11-25 08:02:47 20.40 12.78 -1.30% KRNT 2025-11-25 09:02:13 19.88 12.86 -1.30% KRNT 2025-11-25 10:02:47 16.65 12.80 -1.30% KRNT 2025-11-25 11:02:16 12.96 12.91 0.31% KRNT 2025-11-25 12:02:50 12.94 12.83 0.00% KRNT 2025-11-25 13:02:08 12.92 12.88 0.00% KRNT 2025-11-25 14:02:43 12.98 12.95 0.69% KRNT 2025-11-25 15:02:07 12.92 12.90 0.15% KRNT 2025-11-25 16:02:47 12.90 12.86 0.00% KRNT 2025-11-25 17:02:12 19.00 12.65 0.54% KRNT 2025-11-25 18:02:31 13.32 12.65 0.54% KRNT 2025-11-25 20:02:28 13.32 12.68 0.54% KRNT 2025-11-25 21:06:26 0.00 0.00 0.54% 2025-11-26 KRNT 2025-11-26 05:02:07 0.00 12.95 0.54% KRNT 2025-11-26 06:02:43 20.59 12.00 0.54% KRNT 2025-11-26 07:03:35 6-K Sec report https://www.sec.gov/Archives/edgar/data/1631761/000110465925116150/0001104659-25-116150-index.htm 6-K - Yiren Digital Ltd. (0001631761) (Filer) KRNT 2025-11-26 08:02:43 20.51 12.00 0.54% KRNT 2025-11-26 09:02:06 20.72 12.83 0.54% KRNT 2025-11-26 10:02:41 17.68 12.00 -0.70% KRNT 2025-11-26 11:02:08 12.96 12.87 -0.31% KRNT 2025-11-26 12:02:36 13.07 13.02 0.70% KRNT 2025-11-26 13:02:26 13.28 13.21 2.48% KRNT 2025-11-26 14:02:44 13.23 13.18 2.09% KRNT 2025-11-26 15:02:09 13.16 13.13 1.55% KRNT 2025-11-26 16:02:43 13.17 13.15 1.71% KRNT 2025-11-26 17:02:10 0.00 12.00 0.78% KRNT 2025-11-26 18:02:50 13.48 12.85 0.77% KRNT 2025-11-26 19:02:30 13.42 12.86 0.77% KRNT 2025-11-26 20:02:41 13.48 12.86 0.77% KRNT 2025-11-26 21:06:29 0.00 0.00 0.77% 2025-11-27 KRNT 2025-11-27 19:02:13 21.07 12.85 0.77% KRNT 2025-11-27 21:05:01 0.00 0.00 0.77% 2025-11-28 KRNT 2025-11-28 05:02:12 0.00 12.00 0.77% KRNT 2025-11-28 06:02:47 19.98 12.00 0.77% KRNT 2025-11-28 09:02:01 17.36 12.00 0.77% KRNT 2025-11-28 10:02:39 14.43 12.85 0.77% KRNT 2025-11-28 11:02:06 13.48 13.40 2.55% KRNT 2025-11-28 12:02:36 13.46 13.42 2.63% KRNT 2025-11-28 13:02:07 13.25 13.23 1.08% KRNT 2025-11-28 14:02:43 14.00 12.00 1.85% KRNT 2025-11-28 15:02:08 14.00 12.00 1.83% KRNT 2025-11-28 17:02:06 13.67 13.00 1.83% KRNT 2025-11-28 18:02:32 0.00 0.00 1.83% 2025-12-01 KRNT 2025-12-01 05:02:05 0.00 13.07 1.83% KRNT 2025-12-01 06:02:40 15.98 13.03 1.83% KRNT 2025-12-01 08:02:38 15.98 12.98 1.83% KRNT 2025-12-01 09:02:06 14.44 12.94 1.83% KRNT 2025-12-01 10:02:40 14.44 13.00 1.83% KRNT 2025-12-01 11:02:05 13.33 13.28 -0.08% KRNT 2025-12-01 12:02:38 13.24 13.20 -0.69% KRNT 2025-12-01 13:02:10 13.37 13.33 0.08% KRNT 2025-12-01 14:02:52 13.36 13.34 0.15% KRNT 2025-12-01 15:02:09 13.40 13.39 0.53% KRNT 2025-12-01 16:02:49 13.18 13.14 -1.37% KRNT 2025-12-01 17:02:12 0.00 12.84 -1.83% KRNT 2025-12-01 18:02:44 13.42 12.84 -1.80% KRNT 2025-12-01 19:02:12 13.43 12.86 -1.80% KRNT 2025-12-01 20:02:40 20.73 12.84 -1.80% KRNT 2025-12-01 21:05:50 0.00 0.00 -1.80% 2025-12-02 KRNT 2025-12-02 05:02:02 0.00 12.99 -1.80% KRNT 2025-12-02 06:02:51 14.99 13.03 0.15% KRNT 2025-12-02 07:02:30 14.99 12.00 0.15% KRNT 2025-12-02 08:02:47 14.99 13.10 0.15% KRNT 2025-12-02 09:02:09 14.99 13.09 0.15% KRNT 2025-12-02 10:02:44 14.99 13.14 0.15% KRNT 2025-12-02 11:02:08 13.13 13.05 0.00% KRNT 2025-12-02 13:02:39 13.61 13.56 3.90% KRNT 2025-12-02 14:02:02 13.41 13.34 2.03% KRNT 2025-12-02 15:02:41 13.50 13.48 3.15% KRNT 2025-12-02 16:02:09 13.56 13.53 3.45% KRNT 2025-12-02 17:02:40 0.00 13.28 3.45% KRNT 2025-12-02 18:02:01 21.69 13.28 3.51% KRNT 2025-12-02 19:02:56 13.89 13.30 3.51% KRNT 2025-12-02 20:02:06 13.89 13.31 3.51% KRNT 2025-12-02 21:09:27 0.00 0.00 3.51% 2025-12-03 KRNT 2025-12-03 05:02:45 0.00 13.50 3.51% KRNT 2025-12-03 06:02:07 21.66 12.00 0.00% KRNT 2025-12-03 08:02:13 21.66 13.50 0.00% KRNT 2025-12-03 09:02:43 21.66 13.54 0.00% KRNT 2025-12-03 10:02:01 21.66 12.00 0.00% KRNT 2025-12-03 11:02:41 13.76 13.67 1.15% KRNT 2025-12-03 12:02:00 13.74 13.67 1.15% KRNT 2025-12-03 13:02:34 13.70 13.65 0.84% KRNT 2025-12-03 14:02:07 13.75 13.73 1.60% KRNT 2025-12-03 15:02:49 13.82 13.78 1.91% KRNT 2025-12-03 16:02:10 13.81 13.80 2.06% KRNT 2025-12-03 17:02:55 14.00 12.00 3.13% KRNT 2025-12-03 18:02:21 14.00 13.73 3.03% KRNT 2025-12-03 19:02:43 14.00 12.75 3.03% KRNT 2025-12-03 20:02:42 14.00 13.72 3.03% KRNT 2025-12-03 21:10:33 0.00 0.00 3.03% 2025-12-04 KRNT 2025-12-04 05:02:51 0.00 13.85 3.03% KRNT 2025-12-04 06:02:17 22.30 12.00 3.03% KRNT 2025-12-04 07:02:49 22.30 13.74 -0.22% KRNT 2025-12-04 08:02:17 22.30 13.82 -0.22% KRNT 2025-12-04 10:02:28 22.30 13.82 0.00% KRNT 2025-12-04 11:07:31 13.69 13.65 -1.92% KRNT 2025-12-04 12:02:03 13.65 13.59 -2.51% KRNT 2025-12-04 13:06:03 13.68 13.65 -1.99% KRNT 2025-12-04 14:02:11 13.73 13.70 -1.48% KRNT 2025-12-04 15:02:49 13.87 13.85 -0.59% KRNT 2025-12-04 16:02:46 13.87 13.80 -0.81% KRNT 2025-12-04 17:02:35 0.00 13.30 0.15% KRNT 2025-12-04 18:02:04 22.28 13.30 0.14% KRNT 2025-12-04 19:02:44 14.30 13.61 0.14% KRNT 2025-12-04 20:02:09 13.95 13.60 0.14% KRNT 2025-12-04 21:10:50 0.00 0.00 0.14% 2025-12-05 KRNT 2025-12-05 05:03:02 0.00 13.89 0.14% KRNT 2025-12-05 06:02:11 22.32 13.86 0.14% KRNT 2025-12-05 07:02:55 22.32 13.82 0.14% KRNT 2025-12-05 08:02:08 22.32 13.86 0.14% KRNT 2025-12-05 10:02:10 14.04 12.10 -2.08% KRNT 2025-12-05 11:02:51 14.01 13.97 0.29% KRNT 2025-12-05 12:02:03 14.09 14.03 0.86% KRNT 2025-12-05 13:02:40 14.02 13.98 0.43% KRNT 2025-12-05 14:02:03 14.05 14.02 0.79% KRNT 2025-12-05 15:02:39 14.02 13.98 0.36% KRNT 2025-12-05 16:02:25 14.01 13.97 0.29% KRNT 2025-12-05 17:02:42 0.00 12.10 0.43% KRNT 2025-12-05 18:01:58 22.35 12.10 0.43% KRNT 2025-12-05 19:02:45 14.35 13.66 0.43% KRNT 2025-12-05 20:02:10 22.35 12.10 0.43% KRNT 2025-12-05 21:06:51 0.00 0.00 0.43% 2025-12-08 KRNT 2025-12-08 05:02:12 0.00 13.93 0.43% KRNT 2025-12-08 06:02:35 22.40 13.93 0.43% KRNT 2025-12-08 07:01:59 22.40 12.00 0.43% KRNT 2025-12-08 08:02:54 22.40 13.91 0.43% KRNT 2025-12-08 10:02:47 22.40 13.96 0.43% KRNT 2025-12-08 11:01:59 14.21 14.11 1.51% KRNT 2025-12-08 12:02:42 14.23 14.16 1.36% KRNT 2025-12-08 13:02:28 14.14 14.11 0.79% KRNT 2025-12-08 14:03:00 14.02 13.97 -0.14% KRNT 2025-12-08 15:02:36 14.03 13.99 0.07% KRNT 2025-12-08 16:02:49 13.88 13.84 -1.00% KRNT 2025-12-08 17:02:22 0.00 12.00 -1.29% KRNT 2025-12-08 18:03:03 22.22 12.00 -1.29% KRNT 2025-12-08 19:02:31 14.17 13.49 -1.29% KRNT 2025-12-08 20:02:47 14.18 13.49 -1.29% KRNT 2025-12-08 21:05:39 0.00 0.00 -1.29% 2025-12-09 KRNT 2025-12-09 05:02:19 0.00 13.73 -1.29% KRNT 2025-12-09 06:02:52 22.09 13.72 -1.29% KRNT 2025-12-09 07:02:16 22.09 12.00 -1.29% KRNT 2025-12-09 08:02:50 22.09 13.75 -1.29% KRNT 2025-12-09 10:03:39 17.77 13.68 -1.29% KRNT 2025-12-09 11:02:15 14.17 14.01 1.93% KRNT 2025-12-09 12:02:53 14.13 14.03 1.93% KRNT 2025-12-09 13:02:22 13.99 13.96 1.14% KRNT 2025-12-09 14:03:29 13.96 13.91 0.79% KRNT 2025-12-09 15:03:00 14.02 13.98 1.29% KRNT 2025-12-09 16:02:53 14.05 14.01 1.64% KRNT 2025-12-09 17:03:11 15.00 12.00 1.43% KRNT 2025-12-09 18:02:46 14.35 13.66 0.58% KRNT 2025-12-09 21:03:47 0.00 0.00 0.58% 2025-12-10 KRNT 2025-12-10 05:02:22 0.00 12.00 0.58% KRNT 2025-12-10 06:03:05 22.41 13.92 0.58% KRNT 2025-12-10 07:02:12 22.41 12.00 0.00% KRNT 2025-12-10 08:02:48 22.41 13.92 0.00% KRNT 2025-12-10 10:02:48 22.41 13.94 0.00% KRNT 2025-12-10 11:02:04 14.06 14.00 0.07% KRNT 2025-12-10 12:02:36 14.02 13.97 -0.14% KRNT 2025-12-10 13:02:16 14.03 13.94 -0.22% KRNT 2025-12-10 14:03:02 14.02 13.99 0.00% KRNT 2025-12-10 15:02:03 14.17 14.01 0.29% KRNT 2025-12-10 16:02:54 14.39 14.31 2.17% KRNT 2025-12-10 17:02:00 0.00 12.00 2.53% KRNT 2025-12-10 18:03:06 22.96 12.00 2.50% KRNT 2025-12-10 20:02:52 22.70 12.00 2.50% KRNT 2025-12-10 21:04:23 0.00 0.00 2.50% KRNT 2025-12-10 22:06:22 22.70 12.00 2.50% 2025-12-11 KRNT 2025-12-11 05:02:10 0.00 12.00 2.50% KRNT 2025-12-11 06:02:45 22.97 14.16 2.50% KRNT 2025-12-11 07:02:04 15.98 12.00 2.50% KRNT 2025-12-11 07:44:55 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712807/000155485525002214/0001554855-25-002214-index.htm 6-K - PagSeguro Digital Ltd. (0001712807) (Filer) KRNT 2025-12-11 08:02:46 15.98 14.24 2.50% KRNT 2025-12-11 09:02:01 15.98 12.00 2.50% KRNT 2025-12-11 10:02:58 15.98 14.22 2.50% KRNT 2025-12-11 11:02:33 14.44 14.37 0.43% KRNT 2025-12-11 12:02:53 14.46 14.41 0.57% KRNT 2025-12-11 13:02:17 14.29 14.24 -0.57% KRNT 2025-12-11 14:02:45 14.22 14.21 -1.00% KRNT 2025-12-11 15:02:16 14.31 14.24 -0.57% KRNT 2025-12-11 16:02:50 14.33 14.30 -0.21% KRNT 2025-12-11 17:02:04 0.00 12.00 -0.64% KRNT 2025-12-11 18:03:45 14.25 12.00 -0.63% KRNT 2025-12-11 19:02:01 22.80 12.00 -0.63% KRNT 2025-12-11 20:02:32 14.25 12.00 -0.63% KRNT 2025-12-11 21:04:23 0.00 0.00 -0.63% 2025-12-12 KRNT 2025-12-12 05:01:57 0.00 12.00 -0.63% KRNT 2025-12-12 06:02:48 22.67 14.19 -0.63% KRNT 2025-12-12 07:02:12 22.81 12.00 -0.63% KRNT 2025-12-12 08:02:40 15.01 14.14 -0.63% KRNT 2025-12-12 10:03:28 15.01 14.17 -0.63% KRNT 2025-12-12 11:02:21 14.29 14.20 0.00% KRNT 2025-12-12 12:02:35 14.13 14.07 -1.11% KRNT 2025-12-12 13:01:57 14.06 14.02 -1.39% KRNT 2025-12-12 14:02:41 14.15 14.12 -0.84% KRNT 2025-12-12 15:02:04 14.12 14.07 -1.04% KRNT 2025-12-12 16:02:57 13.95 13.93 -2.23% KRNT 2025-12-12 17:01:57 15.01 12.00 -2.30% KRNT 2025-12-12 18:02:36 14.28 13.59 -2.31% KRNT 2025-12-12 20:02:32 15.01 12.00 -2.31% KRNT 2025-12-12 21:03:32 0.00 0.00 -2.31% 2025-12-15 KRNT 2025-12-15 05:02:03 0.00 12.00 -2.31% KRNT 2025-12-15 06:02:39 22.14 12.74 -2.31% KRNT 2025-12-15 07:02:07 22.28 12.00 -2.31% KRNT 2025-12-15 08:02:42 22.28 13.93 -2.31% KRNT 2025-12-15 11:02:03 13.94 13.81 0.21% KRNT 2025-12-15 12:02:36 13.85 13.80 -0.70% KRNT 2025-12-15 13:01:58 13.83 13.77 -0.63% KRNT 2025-12-15 14:02:43 13.94 13.90 0.00% KRNT 2025-12-15 15:02:12 13.88 13.84 -0.28% KRNT 2025-12-15 16:02:53 13.78 13.76 -1.12% KRNT 2025-12-15 17:02:07 0.00 13.50 -0.56% KRNT 2025-12-15 18:02:36 22.16 13.50 -0.57% KRNT 2025-12-15 19:02:10 14.20 13.52 -0.57% KRNT 2025-12-15 20:02:50 14.19 13.53 -0.57% KRNT 2025-12-15 21:04:19 0.00 0.00 -0.57% 2025-12-16 KRNT 2025-12-16 05:02:07 0.00 12.00 -0.57% KRNT 2025-12-16 06:02:41 22.16 13.72 -0.57% KRNT 2025-12-16 07:02:05 14.15 12.55 -0.57% KRNT 2025-12-16 08:02:59 14.15 13.74 -0.57% KRNT 2025-12-16 09:02:08 14.15 13.78 -0.57% KRNT 2025-12-16 10:02:56 17.89 13.72 -0.57% KRNT 2025-12-16 11:02:03 13.76 13.65 -1.29% KRNT 2025-12-16 12:02:33 13.74 13.70 -1.01% KRNT 2025-12-16 13:01:58 13.86 13.80 -0.29% KRNT 2025-12-16 14:02:35 13.78 13.73 -0.43% KRNT 2025-12-16 15:02:01 13.66 13.61 -1.44% KRNT 2025-12-16 16:02:36 13.69 13.66 -1.29% KRNT 2025-12-16 17:02:01 0.00 13.50 -1.15% KRNT 2025-12-16 18:02:32 21.92 13.50 -1.16% KRNT 2025-12-16 21:03:38 0.00 0.00 -1.16% 2025-12-17 KRNT 2025-12-17 05:02:09 0.00 12.00 -1.16% KRNT 2025-12-17 06:02:50 21.88 13.68 -1.16% KRNT 2025-12-17 07:02:10 21.88 12.00 -1.16% KRNT 2025-12-17 08:02:46 21.88 13.62 -1.16% KRNT 2025-12-17 09:02:06 21.88 13.68 -1.16% KRNT 2025-12-17 11:02:23 14.32 14.24 4.62% KRNT 2025-12-17 12:02:45 13.99 13.86 2.09% KRNT 2025-12-17 13:02:00 13.86 13.81 1.08% KRNT 2025-12-17 14:02:43 13.85 13.74 1.23% KRNT 2025-12-17 15:02:05 13.75 13.68 0.07% KRNT 2025-12-17 16:02:52 13.63 13.60 -0.58% KRNT 2025-12-17 17:02:25 14.03 12.00 -1.37% KRNT 2025-12-17 18:02:38 14.03 12.00 -1.39% KRNT 2025-12-17 21:04:33 0.00 0.00 -1.39% 2025-12-18 KRNT 2025-12-18 05:02:05 0.00 12.00 -1.39% KRNT 2025-12-18 06:02:41 21.56 13.42 -1.39% KRNT 2025-12-18 07:02:02 21.56 12.00 -1.39% KRNT 2025-12-18 08:02:43 21.56 13.48 -1.39% KRNT 2025-12-18 10:02:37 17.65 13.50 -1.39%