investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRNT: Kornit Digital Ltd. - Ordinary Shares





Clear duplicates of prices



2025-06-02
KRNT 2025-06-02 00:05:320.00 0.00 -2.37%
KRNT 2025-06-02 05:01:3921.81 14.50 -2.37%
KRNT 2025-06-02 06:02:0734.88 14.50 -2.37%
KRNT 2025-06-02 07:01:3624.95 14.64 -2.37%
KRNT 2025-06-02 09:01:3524.66 15.36 -2.37%
KRNT 2025-06-02 10:02:0921.75 21.51 -0.76%
KRNT 2025-06-02 11:01:4022.17 22.12 1.61%
KRNT 2025-06-02 12:02:0422.31 22.27 2.19%
KRNT 2025-06-02 13:01:3622.15 21.98 1.21%
KRNT 2025-06-02 14:02:3722.25 22.22 2.01%
KRNT 2025-06-02 15:01:3522.31 22.29 2.19%
KRNT 2025-06-02 16:02:0822.74 21.87 2.24%
KRNT 2025-06-02 17:01:3622.73 21.98 2.29%
KRNT 2025-06-02 18:02:0622.71 21.99 2.29%
KRNT 2025-06-02 19:01:3822.71 21.98 2.29%
KRNT 2025-06-02 20:02:080.00 0.00 2.29%
2025-06-03
KRNT 2025-06-03 05:01:3835.00 14.50 2.29%
KRNT 2025-06-03 07:01:3324.95 14.64 2.29%
KRNT 2025-06-03 10:02:0722.59 22.43 1.01%
KRNT 2025-06-03 11:01:3122.57 22.33 0.78%
KRNT 2025-06-03 12:02:0822.58 22.43 1.10%
KRNT 2025-06-03 13:01:3822.67 22.57 1.56%
KRNT 2025-06-03 14:02:0422.92 22.84 2.71%
KRNT 2025-06-03 15:01:3222.73 22.68 1.93%
KRNT 2025-06-03 16:02:0224.61 21.12 2.89%
KRNT 2025-06-03 17:01:3524.95 22.48 2.83%
KRNT 2025-06-03 18:02:0423.18 22.51 2.83%
KRNT 2025-06-03 19:01:3124.95 14.64 2.83%
KRNT 2025-06-03 20:02:020.00 0.00 2.83%
2025-06-04
KRNT 2025-06-04 05:01:3736.67 14.50 2.83%
KRNT 2025-06-04 06:02:0525.99 20.20 2.83%
KRNT 2025-06-04 07:01:3824.95 20.20 2.83%
KRNT 2025-06-04 08:02:0724.95 14.64 2.83%
KRNT 2025-06-04 10:02:0323.17 22.75 0.76%
KRNT 2025-06-04 11:01:3122.98 22.96 0.27%
KRNT 2025-06-04 12:02:0322.85 22.81 -0.36%
KRNT 2025-06-04 13:01:3622.88 22.80 -0.36%
KRNT 2025-06-04 14:02:0322.73 22.71 -0.94%
KRNT 2025-06-04 15:01:3422.73 22.67 -0.90%
KRNT 2025-06-04 16:02:0423.63 21.23 0.18%
KRNT 2025-06-04 17:01:3223.38 22.52 0.17%
KRNT 2025-06-04 19:01:3328.49 14.64 0.17%
KRNT 2025-06-04 20:02:090.00 0.00 0.17%
2025-06-05
KRNT 2025-06-05 05:01:3735.00 14.50 0.17%
KRNT 2025-06-05 06:02:0725.76 20.34 0.17%
KRNT 2025-06-05 07:01:3428.49 14.64 0.17%
KRNT 2025-06-05 10:02:0822.83 22.71 -0.70%
KRNT 2025-06-05 11:01:3122.74 22.68 -1.05%
KRNT 2025-06-05 12:02:0922.88 22.85 -0.44%
KRNT 2025-06-05 13:01:3522.68 22.60 -1.31%
KRNT 2025-06-05 14:02:0822.87 22.81 -0.44%
KRNT 2025-06-05 15:01:3622.77 22.71 -1.00%
KRNT 2025-06-05 16:02:0735.00 14.56 -2.71%
KRNT 2025-06-05 17:01:3522.77 21.90 -2.70%
KRNT 2025-06-05 18:02:1222.70 21.86 -2.70%
KRNT 2025-06-05 19:01:3428.49 14.64 -2.70%
KRNT 2025-06-05 20:02:110.00 0.00 -2.70%
2025-06-06
KRNT 2025-06-06 05:01:3435.00 14.50 -2.70%
KRNT 2025-06-06 07:01:3528.49 14.64 -2.70%
KRNT 2025-06-06 09:01:4228.49 20.54 -2.70%
KRNT 2025-06-06 10:02:1022.69 22.47 0.91%
KRNT 2025-06-06 11:01:3922.64 22.56 1.26%
KRNT 2025-06-06 12:02:0922.77 22.67 1.74%
KRNT 2025-06-06 13:01:3722.65 22.61 1.35%
KRNT 2025-06-06 14:02:1022.72 22.69 1.66%
KRNT 2025-06-06 15:01:3722.64 22.58 1.31%
KRNT 2025-06-06 16:02:1022.99 22.10 0.96%
KRNT 2025-06-06 17:01:3522.97 22.12 0.99%
KRNT 2025-06-06 18:02:0928.49 14.64 0.99%
KRNT 2025-06-06 19:01:3522.97 22.12 0.99%
KRNT 2025-06-06 20:02:070.00 0.00 0.99%
2025-06-09
KRNT 2025-06-09 05:01:3435.00 14.50 0.99%
KRNT 2025-06-09 07:01:3428.49 14.64 0.99%
KRNT 2025-06-09 08:02:1028.49 20.62 0.99%
KRNT 2025-06-09 09:01:3628.49 16.02 0.99%
KRNT 2025-06-09 10:02:0522.74 22.57 0.94%
KRNT 2025-06-09 11:01:3722.86 22.69 1.43%
KRNT 2025-06-09 12:02:0222.88 22.83 1.48%
KRNT 2025-06-09 13:01:3622.88 22.86 1.48%
KRNT 2025-06-09 14:02:0722.80 22.78 1.21%
KRNT 2025-06-09 15:01:3522.70 22.69 0.72%
KRNT 2025-06-09 16:02:0724.50 20.00 0.99%
KRNT 2025-06-09 17:01:3223.18 22.32 0.98%
KRNT 2025-06-09 18:02:0623.15 22.36 0.98%
KRNT 2025-06-09 19:01:3423.19 22.33 0.98%
KRNT 2025-06-09 20:02:030.00 0.00 0.98%
2025-06-10
KRNT 2025-06-10 05:01:2935.00 14.50 0.98%
KRNT 2025-06-10 07:01:3528.49 14.64 0.98%
KRNT 2025-06-10 09:01:3328.49 16.20 0.98%
KRNT 2025-06-10 10:02:0923.10 22.91 1.11%
KRNT 2025-06-10 11:01:3423.00 22.91 0.89%
KRNT 2025-06-10 12:02:0922.87 22.79 0.40%
KRNT 2025-06-10 13:01:3623.00 22.95 1.11%
KRNT 2025-06-10 14:02:0222.51 22.44 -1.11%
KRNT 2025-06-10 15:01:3222.65 22.60 -0.53%
KRNT 2025-06-10 16:02:0224.61 21.23 -1.73%
KRNT 2025-06-10 17:01:3122.78 21.93 -1.71%
KRNT 2025-06-10 18:02:0522.77 21.95 -1.71%
KRNT 2025-06-10 19:01:3722.79 21.94 -1.71%
KRNT 2025-06-10 20:02:030.00 0.00 -1.71%
2025-06-11
KRNT 2025-06-11 05:01:3625.16 19.73 -1.71%
KRNT 2025-06-11 06:02:0322.47 19.73 -1.71%
KRNT 2025-06-11 07:01:3125.16 19.73 -1.71%
KRNT 2025-06-11 08:02:0528.49 14.64 -1.71%
KRNT 2025-06-11 09:01:3328.49 16.10 -1.71%
KRNT 2025-06-11 10:02:0922.78 22.58 1.45%
KRNT 2025-06-11 11:01:3322.90 22.79 2.15%
KRNT 2025-06-11 12:02:0222.82 22.69 1.76%
KRNT 2025-06-11 13:01:3222.64 22.61 1.19%
KRNT 2025-06-11 14:02:0122.70 22.60 1.49%
KRNT 2025-06-11 15:01:3122.61 22.57 0.97%
KRNT 2025-06-11 16:02:0222.95 22.06 0.66%
KRNT 2025-06-11 17:01:2822.95 22.40 0.67%
KRNT 2025-06-11 18:02:0028.27 22.40 0.67%
KRNT 2025-06-11 19:01:3328.49 22.40 0.67%
KRNT 2025-06-11 20:01:590.00 0.00 0.67%
2025-06-12
KRNT 2025-06-12 05:01:3525.00 19.64 0.67%
KRNT 2025-06-12 08:02:0928.27 14.64 0.67%
KRNT 2025-06-12 09:01:3522.59 16.00 0.67%
KRNT 2025-06-12 10:02:0621.78 21.54 -3.58%
KRNT 2025-06-12 11:01:3321.17 21.06 -5.90%
KRNT 2025-06-12 12:02:0821.05 21.00 -6.44%
KRNT 2025-06-12 13:01:3021.14 21.08 -6.22%
KRNT 2025-06-12 14:02:0321.26 21.18 -5.72%
KRNT 2025-06-12 15:01:3320.88 20.83 -7.25%
KRNT 2025-06-12 16:02:0024.61 20.00 -9.48%
KRNT 2025-06-12 17:01:3420.77 19.98 -9.42%
KRNT 2025-06-12 18:02:0428.49 14.64 -9.42%
KRNT 2025-06-12 20:02:010.00 0.00 -9.42%
2025-06-13
KRNT 2025-06-13 05:12:0022.69 17.51 -9.42%
KRNT 2025-06-13 06:01:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631761/000110465925059094/0001104659-25-059094-index.htm
6-K - Yiren Digital Ltd. (0001631761) (Filer)
KRNT 2025-06-13 12:02:0219.98 19.89 -2.04%
KRNT 2025-06-13 13:01:3220.18 20.05 -1.02%
KRNT 2025-06-13 14:02:0720.12 20.07 -1.29%
KRNT 2025-06-13 15:01:3219.65 19.57 -3.42%
KRNT 2025-06-13 16:02:0924.50 19.39 -3.69%
KRNT 2025-06-13 17:01:2819.91 19.39 -4.07%
KRNT 2025-06-13 18:02:0519.88 19.39 -4.07%
KRNT 2025-06-13 19:01:3119.95 19.39 -4.07%
KRNT 2025-06-13 20:02:070.00 0.00 -4.07%
2025-06-16
KRNT 2025-06-16 05:01:3322.37 17.12 -4.07%
KRNT 2025-06-16 06:02:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712807/000162828025031444/0001628280-25-031444-index.htm
6-K - PagSeguro Digital Ltd. (0001712807) (Filer)
KRNT 2025-06-16 08:02:0528.49 14.64 -4.07%
KRNT 2025-06-16 09:01:3228.49 16.30 -4.07%
KRNT 2025-06-16 10:02:1220.03 19.93 2.11%
KRNT 2025-06-16 11:01:2920.67 20.58 5.15%
KRNT 2025-06-16 12:02:0420.71 20.63 5.45%
KRNT 2025-06-16 13:01:3520.83 20.75 6.23%
KRNT 2025-06-16 14:02:0620.70 20.59 5.54%
KRNT 2025-06-16 15:01:3320.43 20.41 4.32%
KRNT 2025-06-16 16:02:0423.95 14.80 5.15%
KRNT 2025-06-16 17:01:3020.99 20.18 5.37%
KRNT 2025-06-16 18:02:0520.97 20.21 5.37%
KRNT 2025-06-16 19:01:3120.93 20.11 5.37%
KRNT 2025-06-16 20:02:000.00 0.00 5.37%
2025-06-17
KRNT 2025-06-17 05:02:0223.14 17.78 5.37%
KRNT 2025-06-17 08:02:0228.49 14.64 5.37%
KRNT 2025-06-17 09:01:2720.51 14.65 5.37%
KRNT 2025-06-17 10:02:0420.32 20.11 -2.25%
KRNT 2025-06-17 11:01:3019.79 19.69 -4.09%
KRNT 2025-06-17 12:02:0619.77 19.73 -4.09%
KRNT 2025-06-17 13:01:3419.28 19.20 -6.86%
KRNT 2025-06-17 14:02:0419.25 19.12 -7.27%
KRNT 2025-06-17 15:01:3719.10 19.07 -7.63%
KRNT 2025-06-17 16:02:0223.95 15.01 -7.52%
KRNT 2025-06-17 17:01:3019.47 18.73 -7.14%
KRNT 2025-06-17 18:02:0228.49 14.64 -7.14%
KRNT 2025-06-17 19:01:3519.44 18.64 -7.14%
KRNT 2025-06-17 20:02:040.00 0.00 -7.14%
2025-06-18
KRNT 2025-06-18 05:01:3921.82 16.61 -7.14%
KRNT 2025-06-18 06:02:0920.10 16.61 -7.14%
KRNT 2025-06-18 08:02:0520.10 14.64 -7.14%
KRNT 2025-06-18 10:02:0519.19 19.03 0.29%
KRNT 2025-06-18 11:01:3919.18 19.11 0.29%
KRNT 2025-06-18 12:02:0218.93 18.87 -0.92%
KRNT 2025-06-18 13:01:3219.32 19.12 0.58%
KRNT 2025-06-18 14:02:0619.12 19.02 0.00%
KRNT 2025-06-18 15:01:3918.91 18.85 -1.17%
KRNT 2025-06-18 16:02:1120.10 16.80 -1.26%
KRNT 2025-06-18 17:01:3319.19 18.46 -1.36%
KRNT 2025-06-18 18:02:0219.16 18.48 -1.36%
KRNT 2025-06-18 19:01:3719.21 18.42 -1.36%
KRNT 2025-06-18 20:02:070.00 0.00 -1.36%
2025-06-20
KRNT 2025-06-20 05:01:2720.51 16.34 -1.36%
KRNT 2025-06-20 06:01:5921.48 18.76 -1.36%
KRNT 2025-06-20 07:01:3520.00 16.34 -1.36%
KRNT 2025-06-20 08:02:0020.00 14.64 -1.36%
KRNT 2025-06-20 09:01:2920.00 18.87 3.66%
KRNT 2025-06-20 10:02:0618.95 18.78 -0.10%
KRNT 2025-06-20 11:01:3318.73 18.62 -0.63%
KRNT 2025-06-20 12:02:0218.63 18.55 -1.20%
KRNT 2025-06-20 13:01:3018.43 18.39 -2.04%
KRNT 2025-06-20 14:02:0718.27 18.20 -2.98%
KRNT 2025-06-20 15:01:3018.18 18.12 -3.61%
KRNT 2025-06-20 16:11:0118.57 17.87 -3.14%
KRNT 2025-06-20 17:10:0818.54 18.00 -3.19%
KRNT 2025-06-20 18:12:3318.63 18.00 -3.19%
KRNT 2025-06-20 19:01:4118.64 18.03 -3.19%
KRNT 2025-06-20 20:02:000.00 0.00 -3.19%
2025-06-23
KRNT 2025-06-23 05:01:2618.31 18.14 -3.19%
KRNT 2025-06-23 06:02:0220.83 15.85 -3.19%
KRNT 2025-06-23 09:06:5418.32 18.10 -3.19%
KRNT 2025-06-23 10:03:3918.48 18.16 0.48%
KRNT 2025-06-23 11:01:5018.33 18.21 0.64%
KRNT 2025-06-23 12:01:4218.27 18.17 0.16%
KRNT 2025-06-23 13:01:5018.13 18.03 -0.58%
KRNT 2025-06-23 14:01:4618.62 18.51 1.81%
KRNT 2025-06-23 15:01:4718.77 18.70 2.92%
KRNT 2025-06-23 16:01:4619.60 16.00 3.98%
KRNT 2025-06-23 17:01:4718.97 18.60 4.12%
KRNT 2025-06-23 18:01:4319.31 18.62 4.12%
KRNT 2025-06-23 19:01:4528.49 14.64 4.12%
KRNT 2025-06-23 20:01:400.00 0.00 4.12%
2025-06-24
KRNT 2025-06-24 05:01:3521.87 16.67 4.12%
KRNT 2025-06-24 08:02:0028.19 14.64 4.12%
KRNT 2025-06-24 09:01:3525.45 14.64 4.12%
KRNT 2025-06-24 10:01:5919.38 19.20 1.81%
KRNT 2025-06-24 11:01:3819.56 19.44 3.24%
KRNT 2025-06-24 12:02:0019.69 19.62 3.57%
KRNT 2025-06-24 13:01:4619.77 19.73 4.34%
KRNT 2025-06-24 14:02:0019.77 19.75 4.34%
KRNT 2025-06-24 15:01:3619.82 19.76 4.61%
KRNT 2025-06-24 16:02:0420.35 19.55 5.43%
KRNT 2025-06-24 17:01:4120.35 19.55 5.22%
KRNT 2025-06-24 18:02:0120.35 19.53 5.22%
KRNT 2025-06-24 19:01:4020.34 19.53 5.22%
KRNT 2025-06-24 20:01:540.00 0.00 5.22%
2025-06-25
KRNT 2025-06-25 05:01:3922.68 17.39 5.22%
KRNT 2025-06-25 08:02:0024.95 16.46 5.22%
KRNT 2025-06-25 10:02:0420.00 19.78 -0.47%
KRNT 2025-06-25 11:01:4219.65 19.48 -1.69%
KRNT 2025-06-25 12:02:0419.65 19.55 -1.79%
KRNT 2025-06-25 13:01:4019.49 19.42 -2.53%
KRNT 2025-06-25 14:02:0219.32 19.23 -3.69%
KRNT 2025-06-25 15:01:3719.54 19.50 -2.16%
KRNT 2025-06-25 16:01:5920.29 18.00 -2.64%
KRNT 2025-06-25 17:01:3819.81 19.05 -2.51%
KRNT 2025-06-25 18:02:0019.82 19.02 -2.51%
KRNT 2025-06-25 19:01:4519.83 19.03 -2.51%
KRNT 2025-06-25 20:01:550.00 0.00 -2.51%
2025-06-26
KRNT 2025-06-26 05:01:4022.18 16.98 -2.51%
KRNT 2025-06-26 08:02:0024.95 16.46 -2.51%
KRNT 2025-06-26 09:01:4024.95 19.45 -2.51%
KRNT 2025-06-26 10:02:0019.68 19.36 0.85%
KRNT 2025-06-26 11:01:3519.80 19.62 1.30%
KRNT 2025-06-26 12:02:0219.69 19.64 1.10%
KRNT 2025-06-26 13:01:4119.58 19.51 0.40%
KRNT 2025-06-26 14:02:0019.40 19.32 -0.35%
KRNT 2025-06-26 15:01:3719.58 19.48 0.45%
KRNT 2025-06-26 16:01:5719.62 18.00 0.50%
KRNT 2025-06-26 17:01:3519.91 19.16 0.51%
KRNT 2025-06-26 18:02:0719.95 19.14 0.51%
KRNT 2025-06-26 19:01:4119.96 19.17 0.51%
KRNT 2025-06-26 20:02:000.00 0.00 0.51%
2025-06-27
KRNT 2025-06-27 05:00:4422.30 17.05 0.51%
KRNT 2025-06-27 08:00:5026.59 17.87 0.51%
KRNT 2025-06-27 09:00:3925.95 16.46 0.51%
KRNT 2025-06-27 10:00:4619.89 19.67 1.29%
KRNT 2025-06-27 11:00:4019.68 19.62 0.62%
KRNT 2025-06-27 12:00:4519.70 19.62 0.67%
KRNT 2025-06-27 13:00:3819.71 19.64 0.77%
KRNT 2025-06-27 14:00:4419.73 19.67 0.77%
KRNT 2025-06-27 15:00:5019.60 19.53 0.21%
KRNT 2025-06-27 16:00:4319.85 19.80 1.59%
KRNT 2025-06-27 17:00:3719.86 19.48 1.69%
KRNT 2025-06-27 18:00:3520.08 19.44 1.69%
KRNT 2025-06-27 19:00:3120.05 19.39 1.69%
KRNT 2025-06-27 20:00:4620.06 19.41 1.69%
KRNT 2025-06-27 21:00:370.00 0.00 1.69%
2025-06-30
KRNT 2025-06-30 05:00:4222.73 18.98 1.69%
KRNT 2025-06-30 08:00:4524.67 18.98 1.69%
KRNT 2025-06-30 09:00:4324.95 19.75 1.69%
KRNT 2025-06-30 10:00:4320.04 19.84 0.46%
KRNT 2025-06-30 11:00:4020.03 19.93 0.72%
KRNT 2025-06-30 12:00:4120.27 20.23 2.15%
KRNT 2025-06-30 13:00:4120.03 19.95 0.82%
KRNT 2025-06-30 14:00:5020.12 20.03 1.02%
KRNT 2025-06-30 15:00:4019.94 19.89 0.41%
KRNT 2025-06-30 16:00:5019.96 19.94 0.56%
KRNT 2025-06-30 17:00:4320.30 19.52 0.30%
KRNT 2025-06-30 18:00:5120.27 19.55 0.30%
KRNT 2025-06-30 19:00:3620.28 19.48 0.30%
KRNT 2025-06-30 20:00:4220.30 19.50 0.30%
KRNT 2025-06-30 21:00:360.00 0.00 0.30%
2025-07-01
KRNT 2025-07-01 05:00:4219.91 17.37 0.30%
KRNT 2025-07-01 06:00:4422.52 17.37 0.30%
KRNT 2025-07-01 08:00:4724.95 16.46 0.30%
KRNT 2025-07-01 09:00:4221.60 16.46 0.30%
KRNT 2025-07-01 10:00:4019.90 19.57 -0.05%
KRNT 2025-07-01 11:00:4119.95 19.80 -0.40%
KRNT 2025-07-01 12:00:4220.07 19.96 0.40%
KRNT 2025-07-01 13:00:4220.00 19.93 0.45%
KRNT 2025-07-01 14:00:5220.11 20.03 0.76%
KRNT 2025-07-01 15:00:4319.88 19.82 -0.25%
KRNT 2025-07-01 16:00:4419.63 19.55 -1.61%
KRNT 2025-07-01 17:00:4419.61 19.23 -1.51%
KRNT 2025-07-01 18:00:4319.97 19.26 -1.51%
KRNT 2025-07-01 19:00:4420.02 19.21 -1.51%
KRNT 2025-07-01 21:00:380.00 0.00 -1.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.