investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KRNT: Kornit Digital Ltd. - Ordinary Shares
Clear duplicates of prices
2026-01-19
KRNT
2026-01-19 00:04:59
0.00
0.00
-0.76%
2026-01-20
KRNT
2026-01-20 05:01:53
22.57
12.00
-0.76%
KRNT
2026-01-20 06:02:29
23.07
12.00
-0.76%
KRNT
2026-01-20 09:01:49
14.30
12.00
-0.48%
KRNT
2026-01-20 11:01:48
14.19
14.13
-1.93%
KRNT
2026-01-20 12:02:22
14.27
14.22
-1.17%
KRNT
2026-01-20 13:01:52
14.11
14.06
-2.27%
KRNT
2026-01-20 14:02:29
13.80
13.72
-4.54%
KRNT
2026-01-20 15:01:57
13.90
13.87
-3.65%
KRNT
2026-01-20 16:02:29
13.90
13.86
-3.65%
KRNT
2026-01-20 17:02:00
15.64
13.77
-3.44%
KRNT
2026-01-20 18:02:26
14.32
13.77
-3.47%
KRNT
2026-01-20 19:02:03
15.50
13.77
-3.47%
KRNT
2026-01-20 20:02:29
14.25
13.77
-3.47%
KRNT
2026-01-20 21:03:03
0.00
0.00
-3.47%
2026-01-21
KRNT
2026-01-21 05:01:57
22.11
12.00
-3.47%
KRNT
2026-01-21 06:02:31
22.25
12.00
-3.47%
KRNT
2026-01-21 08:02:26
22.25
12.65
-3.47%
KRNT
2026-01-21 10:02:25
15.41
12.65
-3.47%
KRNT
2026-01-21 11:01:49
13.98
13.93
0.35%
KRNT
2026-01-21 12:02:21
13.95
13.91
0.07%
KRNT
2026-01-21 14:02:42
13.79
13.76
-0.97%
KRNT
2026-01-21 15:01:52
13.77
13.75
-1.11%
KRNT
2026-01-21 16:02:30
13.87
13.85
-0.35%
KRNT
2026-01-21 17:01:52
22.27
12.43
1.53%
KRNT
2026-01-21 18:02:25
14.53
13.71
1.58%
KRNT
2026-01-21 19:02:01
22.27
12.49
1.58%
KRNT
2026-01-21 20:02:28
14.49
13.80
1.58%
KRNT
2026-01-21 21:03:55
0.00
0.00
1.58%
2026-01-22
KRNT
2026-01-22 05:01:50
22.45
12.00
1.58%
KRNT
2026-01-22 08:02:23
22.45
12.49
1.58%
KRNT
2026-01-22 10:02:25
22.59
12.92
1.58%
KRNT
2026-01-22 11:01:46
14.41
14.35
1.80%
KRNT
2026-01-22 12:02:20
14.53
14.49
3.02%
KRNT
2026-01-22 13:01:54
14.52
14.45
2.59%
KRNT
2026-01-22 14:02:34
14.28
14.26
1.08%
KRNT
2026-01-22 15:01:54
14.26
14.24
0.93%
KRNT
2026-01-22 16:02:29
14.23
14.19
0.72%
KRNT
2026-01-22 17:01:41
15.45
12.00
1.73%
KRNT
2026-01-22 18:02:29
14.76
13.94
1.70%
KRNT
2026-01-22 19:02:01
14.68
13.98
1.70%
KRNT
2026-01-22 20:02:26
14.66
14.02
1.70%
KRNT
2026-01-22 21:02:45
0.00
0.00
1.70%
2026-01-23
KRNT
2026-01-23 05:01:54
22.39
12.00
1.70%
KRNT
2026-01-23 06:02:33
22.96
12.00
1.70%
KRNT
2026-01-23 08:02:25
22.96
12.49
1.70%
KRNT
2026-01-23 09:01:54
14.83
13.87
1.70%
KRNT
2026-01-23 10:02:27
15.57
12.49
1.70%
KRNT
2026-01-23 11:01:55
14.18
14.09
-1.77%
KRNT
2026-01-23 12:02:20
14.09
14.03
-1.98%
KRNT
2026-01-23 13:01:57
13.84
13.82
-3.68%
KRNT
2026-01-23 14:02:22
13.72
13.71
-4.46%
KRNT
2026-01-23 15:02:01
13.80
13.74
-4.18%
KRNT
2026-01-23 16:02:27
13.62
13.56
-5.38%
KRNT
2026-01-23 17:01:49
0.00
12.00
-5.38%
KRNT
2026-01-23 18:02:33
21.77
12.12
-5.30%
KRNT
2026-01-23 19:01:55
13.90
13.28
-5.30%
KRNT
2026-01-23 21:02:56
0.00
0.00
-5.30%
2026-01-26
KRNT
2026-01-26 05:01:52
21.06
12.00
-5.30%
KRNT
2026-01-26 06:02:25
21.72
12.00
-5.30%
KRNT
2026-01-26 09:01:49
15.63
12.00
-5.30%
KRNT
2026-01-26 10:02:21
15.58
13.35
-5.30%
KRNT
2026-01-26 11:01:47
13.58
13.54
-0.14%
KRNT
2026-01-26 12:02:22
13.54
13.51
-0.28%
KRNT
2026-01-26 13:01:44
13.52
13.47
-0.56%
KRNT
2026-01-26 14:02:33
13.51
13.50
-0.56%
KRNT
2026-01-26 15:02:24
13.45
13.42
-1.05%
KRNT
2026-01-26 16:02:31
13.40
13.39
-1.18%
KRNT
2026-01-26 17:01:47
21.28
12.00
-2.51%
KRNT
2026-01-26 18:02:24
13.68
12.92
-2.65%
KRNT
2026-01-26 20:02:39
21.28
12.00
-2.65%
KRNT
2026-01-26 21:03:55
0.00
0.00
-2.65%
2026-01-27
KRNT
2026-01-27 05:01:49
21.14
12.00
-2.65%
KRNT
2026-01-27 06:02:37
21.28
12.00
-2.65%
KRNT
2026-01-27 08:02:27
21.28
13.13
-2.65%
KRNT
2026-01-27 10:02:33
20.56
13.20
-2.65%
KRNT
2026-01-27 11:01:53
13.18
13.12
-1.03%
KRNT
2026-01-27 12:02:24
13.08
13.05
-1.69%
KRNT
2026-01-27 13:01:43
13.00
12.99
-2.21%
KRNT
2026-01-27 14:02:22
12.97
12.95
-2.43%
KRNT
2026-01-27 15:01:56
12.99
12.98
-2.36%
KRNT
2026-01-27 16:02:21
13.03
13.02
-2.06%
KRNT
2026-01-27 17:01:50
0.00
12.86
-2.72%
KRNT
2026-01-27 18:02:25
13.31
12.86
-2.78%
KRNT
2026-01-27 21:02:46
0.00
0.00
-2.78%
KRNT
2026-01-27 22:04:12
13.31
12.86
-2.78%
2026-01-28
KRNT
2026-01-28 05:01:56
20.18
11.50
-2.78%
KRNT
2026-01-28 06:02:26
20.51
11.50
-2.78%
KRNT
2026-01-28 07:01:50
20.59
11.50
-2.78%
KRNT
2026-01-28 08:02:23
20.08
11.50
-2.78%
KRNT
2026-01-28 09:01:44
13.05
11.50
-2.78%
KRNT
2026-01-28 10:02:18
13.05
11.57
-2.78%
KRNT
2026-01-28 11:01:45
13.45
13.39
3.61%
KRNT
2026-01-28 12:02:21
13.38
13.36
3.46%
KRNT
2026-01-28 13:01:44
13.33
13.31
3.01%
KRNT
2026-01-28 14:02:17
13.32
13.29
2.86%
KRNT
2026-01-28 15:01:47
13.23
13.22
2.26%
KRNT
2026-01-28 16:02:43
13.18
13.15
1.80%
KRNT
2026-01-28 17:02:04
0.00
11.50
0.30%
KRNT
2026-01-28 18:02:34
13.34
12.58
0.31%
KRNT
2026-01-28 19:01:57
20.73
11.50
0.31%
KRNT
2026-01-28 21:03:40
0.00
0.00
0.31%
2026-01-29
KRNT
2026-01-29 05:01:50
20.22
11.50
0.31%
KRNT
2026-01-29 06:02:29
20.73
12.90
-0.39%
KRNT
2026-01-29 07:01:50
14.81
11.50
-0.39%
KRNT
2026-01-29 08:02:22
14.81
12.90
-0.39%
KRNT
2026-01-29 09:01:59
20.73
12.90
-0.39%
KRNT
2026-01-29 11:01:47
12.85
12.79
-1.24%
KRNT
2026-01-29 12:02:24
12.60
12.56
-2.94%
KRNT
2026-01-29 13:01:54
12.81
12.79
-1.24%
KRNT
2026-01-29 14:02:25
12.79
12.74
-1.47%
KRNT
2026-01-29 15:02:18
12.80
12.77
-1.24%
KRNT
2026-01-29 16:02:24
12.83
12.81
-1.08%
KRNT
2026-01-29 17:01:55
0.00
12.25
-0.77%
KRNT
2026-01-29 18:02:37
20.56
12.86
-0.77%
KRNT
2026-01-29 21:03:20
0.00
0.00
-0.77%
2026-01-30
KRNT
2026-01-30 05:01:47
20.06
11.00
-0.77%
KRNT
2026-01-30 06:02:31
20.36
12.61
-0.77%
KRNT
2026-01-30 07:01:56
20.57
11.00
-0.77%
KRNT
2026-01-30 08:02:28
16.50
12.70
-0.77%
KRNT
2026-01-30 10:02:24
13.95
12.70
-0.77%
KRNT
2026-01-30 11:01:46
12.93
12.83
0.54%
KRNT
2026-01-30 12:02:21
12.83
12.80
-0.31%
KRNT
2026-01-30 13:01:50
13.01
12.96
0.93%
KRNT
2026-01-30 14:02:20
13.05
13.02
1.47%
KRNT
2026-01-30 15:01:51
13.13
13.06
1.62%
KRNT
2026-01-30 16:02:18
13.00
12.97
1.08%
KRNT
2026-01-30 17:01:53
16.50
12.23
0.77%
KRNT
2026-01-30 18:02:27
13.27
12.73
0.78%
KRNT
2026-01-30 19:01:48
13.27
12.72
0.78%
KRNT
2026-01-30 20:02:20
13.26
12.59
0.78%
KRNT
2026-01-30 21:04:01
0.00
0.00
0.78%
2026-02-02
KRNT
2026-02-02 05:01:44
20.20
12.73
0.78%
KRNT
2026-02-02 06:02:19
20.72
12.73
0.78%
KRNT
2026-02-02 07:01:52
20.72
11.00
0.78%
KRNT
2026-02-02 08:02:26
20.72
12.76
0.78%
KRNT
2026-02-02 09:01:48
20.46
12.76
0.78%
KRNT
2026-02-02 10:02:24
20.72
12.85
0.78%
KRNT
2026-02-02 11:01:46
13.44
13.29
3.27%
KRNT
2026-02-02 12:02:22
13.65
13.62
5.44%
KRNT
2026-02-02 13:01:51
13.51
13.46
4.04%
KRNT
2026-02-02 14:02:20
13.43
13.40
3.73%
KRNT
2026-02-02 15:02:06
13.45
13.41
3.81%
KRNT
2026-02-02 16:02:39
13.41
13.33
3.65%
KRNT
2026-02-02 17:01:47
0.00
11.00
3.03%
KRNT
2026-02-02 18:02:34
21.24
11.00
3.01%
KRNT
2026-02-02 20:02:22
13.69
13.02
3.01%
KRNT
2026-02-02 21:04:32
0.00
0.00
3.01%
2026-02-03
KRNT
2026-02-03 05:01:45
20.80
13.27
3.01%
KRNT
2026-02-03 06:02:22
21.19
13.27
3.01%
KRNT
2026-02-03 07:01:49
21.11
11.00
3.01%
KRNT
2026-02-03 08:02:18
21.11
13.24
3.01%
KRNT
2026-02-03 09:01:48
14.52
11.95
3.01%
KRNT
2026-02-03 10:02:22
13.38
11.95
3.01%
KRNT
2026-02-03 11:01:43
13.53
13.38
1.62%
KRNT
2026-02-03 12:02:21
13.51
13.46
1.31%
KRNT
2026-02-03 13:01:57
13.52
13.50
1.39%
KRNT
2026-02-03 14:02:30
13.44
13.38
0.77%
KRNT
2026-02-03 15:01:50
13.32
13.29
-0.15%
KRNT
2026-02-03 16:02:28
13.41
13.35
0.15%
KRNT
2026-02-03 17:01:51
0.00
11.95
1.31%
KRNT
2026-02-03 18:02:28
21.42
11.95
1.28%
KRNT
2026-02-03 21:05:02
0.00
0.00
1.28%
2026-02-04
KRNT
2026-02-04 05:01:51
21.44
13.43
1.28%
KRNT
2026-02-04 06:02:23
21.44
13.36
1.28%
KRNT
2026-02-04 07:01:48
21.58
11.00
1.28%
KRNT
2026-02-04 08:02:16
21.46
13.45
1.28%
KRNT
2026-02-04 09:01:43
21.58
13.45
1.28%
KRNT
2026-02-04 10:02:23
21.32
13.45
1.28%
KRNT
2026-02-04 11:01:44
13.67
13.47
0.68%
KRNT
2026-02-04 12:02:37
13.87
13.86
2.78%
KRNT
2026-02-04 13:01:52
13.80
13.75
2.33%
KRNT
2026-02-04 14:02:41
13.61
13.56
0.75%
KRNT
2026-02-04 15:01:52
13.64
13.61
0.90%
KRNT
2026-02-04 16:02:26
13.78
13.76
2.10%
KRNT
2026-02-04 17:01:42
0.00
11.00
2.55%
KRNT
2026-02-04 18:02:23
21.87
11.00
2.52%
KRNT
2026-02-04 21:05:04
0.00
0.00
2.52%
2026-02-05
KRNT
2026-02-05 05:01:54
21.97
13.73
2.52%
KRNT
2026-02-05 06:02:27
22.11
13.71
2.52%
KRNT
2026-02-05 07:01:56
22.11
11.00
2.52%
KRNT
2026-02-05 08:02:27
22.11
13.73
2.52%
KRNT
2026-02-05 09:01:46
22.11
12.37
2.52%
KRNT
2026-02-05 10:02:22
19.60
12.37
2.52%
2026-02-06
KRNT
2026-02-06 10:03:47
22.04
13.78
-1.59%
KRNT
2026-02-06 11:01:47
14.00
13.81
1.30%
KRNT
2026-02-06 12:02:26
14.24
14.20
3.33%
KRNT
2026-02-06 13:01:54
14.24
14.21
3.33%
KRNT
2026-02-06 14:02:29
14.22
14.21
3.18%
KRNT
2026-02-06 15:01:54
14.36
14.34
4.12%
KRNT
2026-02-06 16:02:29
14.41
14.38
4.34%
KRNT
2026-02-06 17:01:52
0.00
11.00
4.12%
KRNT
2026-02-06 18:02:24
22.99
11.00
4.14%
KRNT
2026-02-06 21:02:08
0.00
0.00
4.14%
2026-02-09
KRNT
2026-02-09 05:01:54
22.37
14.27
4.14%
KRNT
2026-02-09 06:02:29
22.94
14.27
4.14%
KRNT
2026-02-09 07:01:53
22.94
11.00
4.14%
KRNT
2026-02-09 08:02:24
22.94
14.22
4.14%
KRNT
2026-02-09 09:01:49
22.94
14.24
4.14%
KRNT
2026-02-09 10:02:25
20.44
14.24
4.14%
KRNT
2026-02-09 11:01:46
14.42
14.39
0.51%
KRNT
2026-02-09 12:02:23
14.46
14.39
0.65%
KRNT
2026-02-09 13:01:51
14.68
14.61
2.25%
KRNT
2026-02-09 14:02:21
14.71
14.69
2.69%
KRNT
2026-02-09 15:01:51
14.75
14.72
2.90%
KRNT
2026-02-09 16:02:53
14.77
14.73
3.05%
KRNT
2026-02-09 17:01:45
0.00
11.00
2.83%
KRNT
2026-02-09 18:02:17
23.59
14.28
2.72%
KRNT
2026-02-09 19:01:51
15.08
14.52
2.72%
KRNT
2026-02-09 20:02:18
23.59
13.47
2.72%
2026-02-10
KRNT
2026-02-10 05:01:57
22.97
11.00
2.72%
KRNT
2026-02-10 06:02:26
23.55
11.00
2.72%
KRNT
2026-02-10 08:02:27
23.55
12.23
2.72%
KRNT
2026-02-10 10:02:30
23.12
13.47
2.72%
KRNT
2026-02-10 11:01:49
14.75
14.71
0.14%
KRNT
2026-02-10 12:02:20
14.50
14.44
-1.74%
KRNT
2026-02-10 13:02:04
14.53
14.45
-1.53%
KRNT
2026-02-10 14:10:53
14.44
14.40
-2.02%
KRNT
2026-02-10 15:02:10
14.43
14.40
-2.09%
KRNT
2026-02-10 16:02:26
14.37
14.34
-2.51%
KRNT
2026-02-10 17:01:53
23.07
13.50
-3.35%
KRNT
2026-02-10 18:03:12
23.07
13.50
-3.26%
KRNT
2026-02-10 21:05:55
0.00
0.00
-3.26%
2026-02-11
KRNT
2026-02-11 05:01:50
22.22
12.00
-3.26%
KRNT
2026-02-11 06:02:23
22.78
12.00
-3.26%
KRNT
2026-02-11 08:02:20
22.78
13.17
0.95%
KRNT
2026-02-11 08:08:31
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1625791/000121390026014578/0001213900-26-014578-index.htm
6-K - Kornit Digital Ltd. (0001625791) (Filer)
KRNT
2026-02-11 09:01:44
23.04
13.39
0.95%
KRNT
2026-02-11 10:02:19
15.28
13.39
0.95%
KRNT
2026-02-11 11:02:03
17.18
17.01
18.89%
KRNT
2026-02-11 12:02:22
16.63
16.55
15.96%
KRNT
2026-02-11 13:01:47
16.96
16.82
18.14%
KRNT
2026-02-11 14:02:25
17.00
16.87
18.07%
KRNT
2026-02-11 15:00:41
Kornit Digital Ltd. 2025 Q4 - Results - Earnings Call Presentation
KRNT
2026-02-11 15:01:46
17.48
17.43
21.81%
KRNT
2026-02-11 16:02:29
17.69
17.68
23.51%
KRNT
2026-02-11 17:01:47
19.02
16.80
19.97%
KRNT
2026-02-11 18:02:40
17.68
15.68
20.65%
KRNT
2026-02-11 18:54:19
Kornit Digital Ltd. (KRNT) Q4 2025 Earnings Call Transcript
KRNT
2026-02-11 19:01:54
19.02
15.68
20.65%
KRNT
2026-02-11 20:02:21
19.02
17.30
23.03%
KRNT
2026-02-11 21:02:54
0.00
0.00
23.03%
2026-02-12
KRNT
2026-02-12 05:01:54
19.39
17.60
5.13%
KRNT
2026-02-12 06:02:39
18.68
17.60
9.90%
KRNT
2026-02-12 07:01:56
18.69
17.60
3.44%
KRNT
2026-02-12 08:02:26
18.69
17.80
4.56%
KRNT
2026-02-12 09:02:00
19.40
17.60
7.02%
KRNT
2026-02-12 10:02:27
19.40
17.60
8.92%
KRNT
2026-02-12 11:02:14
17.41
17.23
1.12%
KRNT
2026-02-12 12:02:53
16.73
16.55
-3.86%
KRNT
2026-02-12 13:07:36
16.62
16.50
-4.35%
KRNT
2026-02-12 14:02:26
16.21
16.16
-7.02%
KRNT
2026-02-12 15:02:06
16.24
16.19
-6.60%
KRNT
2026-02-12 16:02:28
16.40
16.35
-5.62%
KRNT
2026-02-12 17:02:25
17.04
16.14
-6.46%
KRNT
2026-02-12 18:02:19
17.04
16.14
-5.36%
KRNT
2026-02-12 21:04:42
0.00
0.00
-5.36%
2026-02-13
KRNT
2026-02-13 05:03:15
18.79
16.12
-5.36%
KRNT
2026-02-13 06:02:27
18.79
16.12
-0.58%
KRNT
2026-02-13 07:01:48
18.79
6.50
-0.58%
KRNT
2026-02-13 08:03:31
18.79
16.11
-0.58%
KRNT
2026-02-13 09:02:14
18.79
16.14
-0.58%
KRNT
2026-02-13 10:02:34
18.79
16.17
-0.58%
KRNT
2026-02-13 11:02:24
16.16
16.07
-0.81%
KRNT
2026-02-13 12:02:22
16.00
15.97
-1.57%
KRNT
2026-02-13 13:02:28
15.92
15.89
-1.92%
KRNT
2026-02-13 14:02:48
15.89
15.86
-2.21%
KRNT
2026-02-13 15:01:48
15.82
15.76
-2.50%
KRNT
2026-02-13 16:02:22
15.79
15.74
-2.79%
KRNT
2026-02-13 17:01:44
16.44
15.50
-1.57%
KRNT
2026-02-13 18:02:18
16.44
15.50
-1.66%
KRNT
2026-02-13 19:01:41
17.49
12.20
-1.66%
KRNT
2026-02-13 21:03:20
0.00
0.00
-1.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
