investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRNT: Kornit Digital Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-27
KRNT 2024-03-27 18:01:0917.78 17.08 3.20%
KRNT 2024-03-27 19:01:1417.74 17.09 3.20%
KRNT 2024-03-27 20:01:080.00 0.00 3.20%
2024-03-28
KRNT 2024-03-28 05:01:0720.00 7.02 3.20%
KRNT 2024-03-28 07:01:0820.00 17.11 3.20%
KRNT 2024-03-28 10:01:0517.88 17.79 2.27%
KRNT 2024-03-28 11:01:0617.73 17.72 1.74%
KRNT 2024-03-28 12:01:2117.72 17.69 1.45%
KRNT 2024-03-28 13:01:0318.09 18.02 3.66%
KRNT 2024-03-28 14:01:0918.03 17.98 3.20%
KRNT 2024-03-28 15:00:5818.10 18.04 3.55%
KRNT 2024-03-28 16:01:1718.35 13.23 4.01%
KRNT 2024-03-28 17:01:0518.35 17.76 3.96%
KRNT 2024-03-28 20:01:020.00 0.00 3.96%
2024-04-01
KRNT 2024-04-01 05:01:1820.00 7.25 3.96%
KRNT 2024-04-01 07:01:0718.35 10.06 3.96%
KRNT 2024-04-01 10:01:1517.99 17.79 -0.69%
KRNT 2024-04-01 11:01:1117.59 17.57 -3.16%
KRNT 2024-04-01 12:01:2017.61 17.56 -3.04%
KRNT 2024-04-01 13:01:1117.66 17.63 -2.64%
KRNT 2024-04-01 14:01:1817.95 17.91 -1.09%
KRNT 2024-04-01 15:01:0017.80 17.77 -1.89%
KRNT 2024-04-01 16:01:1418.23 17.51 -1.43%
KRNT 2024-04-01 17:00:5518.23 17.51 -1.38%
KRNT 2024-04-01 20:01:030.00 0.00 -1.38%
2024-04-02
KRNT 2024-04-02 05:00:5820.00 7.15 -1.38%
KRNT 2024-04-02 07:01:0120.00 10.06 -1.38%
KRNT 2024-04-02 10:01:1817.37 17.29 -2.98%
KRNT 2024-04-02 11:01:0317.43 17.38 -2.59%
KRNT 2024-04-02 12:01:2517.35 17.29 -3.04%
KRNT 2024-04-02 13:01:1017.46 17.43 -2.26%
KRNT 2024-04-02 14:01:2417.37 17.36 -2.81%
KRNT 2024-04-02 15:01:0117.35 17.33 -2.98%
KRNT 2024-04-02 16:01:1718.48 17.15 -3.42%
KRNT 2024-04-02 17:01:0817.59 17.11 -3.47%
KRNT 2024-04-02 18:01:0817.55 17.11 -3.47%
KRNT 2024-04-02 20:01:070.00 0.00 -3.47%
2024-04-03
KRNT 2024-04-03 05:00:5820.00 6.95 -3.47%
KRNT 2024-04-03 07:01:1220.00 10.06 -3.47%
KRNT 2024-04-03 10:01:2117.29 17.17 -0.67%
KRNT 2024-04-03 11:01:1317.71 17.66 2.57%
KRNT 2024-04-03 12:01:1317.74 17.70 2.69%
KRNT 2024-04-03 13:01:0017.75 17.73 2.80%
KRNT 2024-04-03 14:01:0917.87 17.83 3.41%
KRNT 2024-04-03 15:01:1317.84 17.83 3.25%
KRNT 2024-04-03 16:01:1620.00 12.00 3.81%
KRNT 2024-04-03 17:01:0218.29 17.57 3.94%
KRNT 2024-04-03 18:01:1318.26 17.61 3.94%
KRNT 2024-04-03 20:01:080.00 0.00 3.94%
2024-04-04
KRNT 2024-04-04 05:01:0620.00 7.22 3.94%
KRNT 2024-04-04 07:01:1220.00 10.06 3.94%
KRNT 2024-04-04 08:01:1120.00 15.73 3.94%
KRNT 2024-04-04 09:01:0520.00 17.38 3.94%
KRNT 2024-04-04 10:01:2218.32 18.14 1.45%
KRNT 2024-04-04 11:01:0418.21 18.11 1.04%
KRNT 2024-04-04 12:01:2018.25 18.22 1.68%
KRNT 2024-04-04 13:01:0718.41 18.35 2.78%
KRNT 2024-04-04 14:01:1218.32 18.25 2.14%
KRNT 2024-04-04 15:01:1317.80 17.74 -0.06%
KRNT 2024-04-04 16:01:1618.56 13.23 -2.20%
KRNT 2024-04-04 17:01:1117.90 17.20 -2.12%
KRNT 2024-04-04 19:01:0117.87 17.23 -2.12%
KRNT 2024-04-04 20:01:140.00 0.00 -2.12%
2024-04-05
KRNT 2024-04-05 05:01:0620.00 7.06 -2.12%
KRNT 2024-04-05 07:01:0320.00 10.06 -2.12%
KRNT 2024-04-05 09:01:0420.00 15.73 -2.12%
KRNT 2024-04-05 10:01:2717.23 17.17 -1.95%
KRNT 2024-04-05 11:01:0717.10 17.03 -2.79%
KRNT 2024-04-05 12:01:1416.88 16.82 -3.79%
KRNT 2024-04-05 13:01:0216.88 16.85 -3.74%
KRNT 2024-04-05 14:01:2116.70 16.65 -4.91%
KRNT 2024-04-05 15:01:0616.69 16.65 -4.96%
KRNT 2024-04-05 16:01:2316.96 16.30 -5.13%
KRNT 2024-04-05 18:01:1217.02 16.23 -5.13%
KRNT 2024-04-05 20:01:180.00 0.00 -5.13%
2024-04-08
KRNT 2024-04-08 05:01:0820.00 6.69 -5.13%
KRNT 2024-04-08 07:01:0820.00 10.06 -5.13%
KRNT 2024-04-08 09:01:3820.00 11.52 -5.13%
KRNT 2024-04-08 10:01:2516.75 16.63 0.50%
KRNT 2024-04-08 11:01:0716.78 16.73 0.61%
KRNT 2024-04-08 12:01:2916.56 16.52 -0.61%
KRNT 2024-04-08 13:01:0416.60 16.54 -0.50%
KRNT 2024-04-08 14:01:1416.85 16.81 1.23%
KRNT 2024-04-08 15:01:0616.67 16.63 0.06%
KRNT 2024-04-08 16:01:2120.00 12.00 0.06%
KRNT 2024-04-08 17:01:0016.95 16.34 0.06%
KRNT 2024-04-08 18:01:1318.84 12.69 0.06%
KRNT 2024-04-08 19:01:0717.05 16.26 0.06%
KRNT 2024-04-08 20:01:120.00 0.00 0.06%
2024-04-09
KRNT 2024-04-09 05:01:0420.00 6.70 0.06%
KRNT 2024-04-09 07:01:2220.00 10.06 0.06%
KRNT 2024-04-09 10:01:0616.70 16.58 -0.24%
KRNT 2024-04-09 11:00:5916.26 16.17 -2.83%
KRNT 2024-04-09 12:01:1916.39 16.35 -1.68%
KRNT 2024-04-09 13:01:1616.55 16.51 -0.78%
KRNT 2024-04-09 14:01:2316.55 16.52 -0.72%
KRNT 2024-04-09 16:01:2616.97 16.31 0.00%
KRNT 2024-04-09 17:01:0816.96 16.34 0.00%
KRNT 2024-04-09 20:01:080.00 0.00 0.00%
2024-04-10
KRNT 2024-04-10 05:01:0620.00 6.66 0.00%
KRNT 2024-04-10 07:01:0520.00 10.06 0.00%
KRNT 2024-04-10 09:00:5820.00 11.63 0.00%
KRNT 2024-04-10 10:01:2816.18 16.11 -2.88%
KRNT 2024-04-10 11:01:0716.25 16.22 -2.34%
KRNT 2024-04-10 12:01:0815.95 15.90 -4.21%
KRNT 2024-04-10 13:01:1015.96 15.92 -4.21%
KRNT 2024-04-10 14:01:1715.95 15.89 -4.33%
KRNT 2024-04-10 15:01:0615.78 15.75 -5.29%
KRNT 2024-04-10 16:01:1517.21 13.23 -3.25%
KRNT 2024-04-10 17:01:0017.21 15.70 -3.25%
KRNT 2024-04-10 18:01:0217.21 13.73 -3.25%
KRNT 2024-04-10 19:01:1017.21 13.23 -3.25%
KRNT 2024-04-10 20:01:130.00 0.00 -3.25%
2024-04-11
KRNT 2024-04-11 05:01:2220.00 6.44 -3.25%
KRNT 2024-04-11 07:01:0620.00 10.06 -3.25%
KRNT 2024-04-11 09:00:5820.00 11.16 -3.25%
KRNT 2024-04-11 10:01:1616.07 16.01 -0.30%
KRNT 2024-04-11 11:01:0016.14 16.08 0.00%
KRNT 2024-04-11 12:01:2516.24 16.21 0.78%
KRNT 2024-04-11 13:01:0616.54 16.47 2.58%
KRNT 2024-04-11 14:01:0816.60 16.58 2.82%
KRNT 2024-04-11 15:01:1216.52 16.46 2.34%
KRNT 2024-04-11 16:01:0718.48 15.50 2.94%
KRNT 2024-04-11 17:01:1016.92 16.26 3.04%
KRNT 2024-04-11 18:01:1816.90 16.28 1.30%
KRNT 2024-04-11 19:00:5917.00 16.20 1.30%
KRNT 2024-04-11 20:01:160.00 0.00 1.30%
2024-04-12
KRNT 2024-04-12 05:01:1720.00 6.64 1.30%
KRNT 2024-04-12 07:00:5920.00 14.96 -0.31%
KRNT 2024-04-12 08:00:5918.58 10.06 -0.31%
KRNT 2024-04-12 09:00:5020.00 14.41 -0.31%
KRNT 2024-04-12 10:01:3016.34 16.28 -1.80%
KRNT 2024-04-12 11:01:1016.17 16.14 -2.61%
KRNT 2024-04-12 12:00:5916.18 16.13 -2.73%
KRNT 2024-04-12 13:01:0416.09 16.04 -3.23%
KRNT 2024-04-12 14:01:0216.01 15.97 -3.73%
KRNT 2024-04-12 15:01:0515.86 15.84 -4.60%
KRNT 2024-04-12 16:01:2218.48 13.29 -4.47%
KRNT 2024-04-12 17:01:0316.22 15.58 -4.34%
KRNT 2024-04-12 18:01:1116.19 15.60 -4.34%
KRNT 2024-04-12 19:01:1816.28 15.50 -4.34%
KRNT 2024-04-12 20:01:100.00 0.00 -4.34%
2024-04-15
KRNT 2024-04-15 05:00:5620.00 6.36 -4.34%
KRNT 2024-04-15 07:01:0420.00 10.06 -4.34%
KRNT 2024-04-15 09:00:5718.20 14.18 -4.34%
KRNT 2024-04-15 10:01:2716.04 15.99 0.78%
KRNT 2024-04-15 11:01:1115.88 15.86 -0.18%
KRNT 2024-04-15 12:01:1216.05 16.03 0.84%
KRNT 2024-04-15 13:01:0916.05 16.02 0.78%
KRNT 2024-04-15 14:01:1115.96 15.92 0.48%
KRNT 2024-04-15 15:01:0815.91 15.85 -0.06%
KRNT 2024-04-15 16:01:1617.97 15.75 0.48%
KRNT 2024-04-15 17:01:0016.30 15.75 0.50%
KRNT 2024-04-15 18:01:1318.56 15.75 0.50%
KRNT 2024-04-15 19:01:1916.37 15.75 0.50%
KRNT 2024-04-15 20:01:170.00 0.00 0.50%
2024-04-16
KRNT 2024-04-16 05:00:5520.00 6.43 0.50%
KRNT 2024-04-16 07:00:5920.00 10.06 0.50%
KRNT 2024-04-16 08:01:1120.00 14.18 0.50%
KRNT 2024-04-16 10:01:0915.66 15.59 -2.01%
KRNT 2024-04-16 11:01:0215.59 15.55 -2.45%
KRNT 2024-04-16 12:01:1115.72 15.65 -1.89%
KRNT 2024-04-16 13:00:5115.75 15.71 -1.64%
KRNT 2024-04-16 14:01:0515.72 15.67 -1.76%
KRNT 2024-04-16 15:01:0315.75 15.71 -1.57%
KRNT 2024-04-16 16:01:2420.00 13.29 -0.82%
KRNT 2024-04-16 17:01:0716.15 15.55 -0.81%
KRNT 2024-04-16 18:01:1520.00 13.29 -0.81%
KRNT 2024-04-16 19:01:1516.26 15.48 -0.81%
KRNT 2024-04-16 20:01:120.00 0.00 -0.81%
2024-04-17
KRNT 2024-04-17 05:01:1120.00 6.38 -0.81%
KRNT 2024-04-17 09:00:5020.00 14.18 -0.81%
KRNT 2024-04-17 10:01:2115.84 15.75 -0.44%
KRNT 2024-04-17 11:01:0115.98 15.93 0.63%
KRNT 2024-04-17 12:01:1415.92 15.86 0.38%
KRNT 2024-04-17 13:01:0715.79 15.69 -0.81%
KRNT 2024-04-17 14:01:1715.74 15.71 -0.81%
KRNT 2024-04-17 15:01:0215.66 15.64 -1.19%
KRNT 2024-04-17 16:01:1115.86 15.24 -1.88%
KRNT 2024-04-17 17:01:1315.86 15.24 -1.89%
KRNT 2024-04-17 18:01:1120.00 13.23 -1.89%
KRNT 2024-04-17 20:01:110.00 0.00 -1.89%
2024-04-18
KRNT 2024-04-18 05:00:5220.00 6.22 -1.89%
KRNT 2024-04-18 10:01:2215.50 15.40 -0.44%
KRNT 2024-04-18 11:00:5815.85 15.80 1.83%
KRNT 2024-04-18 12:01:0715.84 15.80 1.77%
KRNT 2024-04-18 13:01:0915.80 15.76 1.58%
KRNT 2024-04-18 14:01:2415.77 15.73 1.26%
KRNT 2024-04-18 15:01:0315.53 15.50 -0.25%
KRNT 2024-04-18 16:01:1415.81 15.19 -0.32%
KRNT 2024-04-18 17:01:0515.79 15.20 -0.32%
KRNT 2024-04-18 19:01:0515.88 15.11 -0.32%
KRNT 2024-04-18 20:01:170.00 0.00 -0.32%
2024-04-19
KRNT 2024-04-19 05:01:0315.42 6.20 -0.32%
KRNT 2024-04-19 06:01:2720.00 6.20 -0.32%
KRNT 2024-04-19 07:01:1415.44 13.00 -0.32%
KRNT 2024-04-19 08:01:1420.00 13.00 -0.32%
KRNT 2024-04-19 10:01:3015.52 15.43 -0.77%
KRNT 2024-04-19 11:01:0615.32 15.29 -1.22%
KRNT 2024-04-19 12:01:1715.29 15.24 -1.54%
KRNT 2024-04-19 13:01:0615.28 15.25 -1.48%
KRNT 2024-04-19 14:01:1015.37 15.35 -0.90%
KRNT 2024-04-19 15:01:0115.32 15.31 -1.16%
KRNT 2024-04-19 16:01:2220.00 13.00 -0.13%
KRNT 2024-04-19 17:01:0315.78 15.18 -0.13%
KRNT 2024-04-19 18:01:0615.86 15.09 -0.13%
KRNT 2024-04-19 19:01:1015.85 15.08 -0.13%
KRNT 2024-04-19 20:01:110.00 0.00 -0.13%
2024-04-22
KRNT 2024-04-22 08:01:2920.00 15.00 -0.13%
KRNT 2024-04-22 10:01:2015.48 15.42 0.00%
KRNT 2024-04-22 11:01:0815.50 15.47 0.13%
KRNT 2024-04-22 12:01:1015.40 15.34 -0.52%
KRNT 2024-04-22 13:01:0715.55 15.50 0.13%
KRNT 2024-04-22 14:01:1915.69 15.65 1.16%
KRNT 2024-04-22 15:01:0315.61 15.58 0.77%
KRNT 2024-04-22 16:01:2216.00 15.38 1.35%
KRNT 2024-04-22 17:01:0316.00 15.38 1.36%
KRNT 2024-04-22 18:01:1215.99 15.40 1.36%
KRNT 2024-04-22 19:01:0616.07 15.30 1.36%
KRNT 2024-04-22 20:01:090.00 0.00 1.36%
2024-04-23
KRNT 2024-04-23 05:00:5420.00 6.30 1.36%
KRNT 2024-04-23 08:01:0920.00 13.95 1.36%
KRNT 2024-04-23 10:01:0716.00 15.94 1.87%
KRNT 2024-04-23 11:01:0715.84 15.74 0.65%
KRNT 2024-04-23 12:01:1315.80 15.78 0.78%
KRNT 2024-04-23 13:00:5315.87 15.84 1.03%
KRNT 2024-04-23 14:01:2115.85 15.82 0.90%
KRNT 2024-04-23 15:01:0715.85 15.83 0.90%
KRNT 2024-04-23 16:01:1520.00 15.23 1.16%
KRNT 2024-04-23 17:00:5816.18 15.56 1.15%
KRNT 2024-04-23 18:01:0820.00 15.23 1.15%
KRNT 2024-04-23 19:01:1616.27 15.50 1.15%
KRNT 2024-04-23 20:01:210.00 0.00 1.15%
2024-04-24
KRNT 2024-04-24 05:01:1620.00 6.39 1.15%
KRNT 2024-04-24 09:01:0220.00 13.95 1.15%
KRNT 2024-04-24 10:01:0916.09 16.01 0.89%
KRNT 2024-04-24 11:01:0715.95 15.90 0.19%
KRNT 2024-04-24 12:01:1015.93 15.89 0.25%
KRNT 2024-04-24 13:01:0415.98 15.93 0.64%
KRNT 2024-04-24 14:01:1116.02 15.98 0.83%
KRNT 2024-04-24 15:01:0215.88 15.86 0.06%
KRNT 2024-04-24 16:01:0720.00 15.50 0.83%
KRNT 2024-04-24 17:01:0616.31 15.69 0.82%
KRNT 2024-04-24 18:01:0618.21 14.32 0.82%
KRNT 2024-04-24 20:01:060.00 0.00 0.82%
2024-04-25
KRNT 2024-04-25 05:01:0520.00 6.44 0.82%
KRNT 2024-04-25 07:01:2520.00 14.18 0.82%
KRNT 2024-04-25 09:01:1820.00 11.16 0.82%
KRNT 2024-04-25 10:01:3515.53 15.45 -3.47%
KRNT 2024-04-25 11:01:1815.71 15.65 -1.83%
KRNT 2024-04-25 12:01:1715.69 15.67 -2.02%
KRNT 2024-04-25 13:01:1215.46 15.41 -3.72%
KRNT 2024-04-25 14:01:3315.44 15.42 -3.53%
KRNT 2024-04-25 15:01:1515.42 15.38 -3.84%
KRNT 2024-04-25 16:01:1715.50 13.23 -4.98%
KRNT 2024-04-25 17:01:2115.50 13.23 -4.94%
KRNT 2024-04-25 18:01:2519.45 13.23 -4.94%
KRNT 2024-04-25 20:01:160.00 0.00 -4.94%
2024-04-26
KRNT 2024-04-26 05:01:0820.00 6.12 -4.94%
KRNT 2024-04-26 06:01:2420.00 6.09 -4.94%
KRNT 2024-04-26 10:01:2415.70 15.65 2.94%
KRNT 2024-04-26 11:01:1215.80 15.75 3.75%
KRNT 2024-04-26 12:01:2815.80 15.76 3.63%
KRNT 2024-04-26 13:01:2315.90 15.84 4.25%
KRNT 2024-04-26 14:01:3915.91 15.87 4.38%
KRNT 2024-04-26 15:01:1115.87 15.85 4.13%
KRNT 2024-04-26 16:01:1720.00 0.00 4.19%
KRNT 2024-04-26 17:00:5016.19 15.64 4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.