2025-10-20
|
| KRNT | 2025-10-20 06:02:30 | | 15.27 | 5.32 | 0.00% |
| KRNT | 2025-10-20 07:01:54 | | 14.92 | 12.50 | 0.00% |
| KRNT | 2025-10-20 10:02:27 | | 13.52 | 13.37 | 1.05% |
| KRNT | 2025-10-20 11:01:55 | | 13.80 | 13.72 | 3.23% |
| KRNT | 2025-10-20 12:02:34 | | 13.64 | 13.60 | 2.48% |
| KRNT | 2025-10-20 13:02:00 | | 13.73 | 13.67 | 2.93% |
| KRNT | 2025-10-20 14:02:36 | | 13.69 | 13.67 | 2.86% |
| KRNT | 2025-10-20 15:02:00 | | 13.67 | 13.66 | 2.78% |
| KRNT | 2025-10-20 16:02:41 | | 16.31 | 12.50 | 3.68% |
| KRNT | 2025-10-20 17:02:04 | | 14.14 | 13.44 | 3.68% |
| KRNT | 2025-10-20 18:02:39 | | 14.02 | 13.44 | 3.68% |
| KRNT | 2025-10-20 19:02:06 | | 14.14 | 13.44 | 3.68% |
| KRNT | 2025-10-20 20:02:37 | | 0.00 | 0.00 | 3.68% |
2025-10-21
|
| KRNT | 2025-10-21 04:02:40 | | 17.00 | 0.00 | 3.68% |
| KRNT | 2025-10-21 05:02:05 | | 15.99 | 5.52 | 3.68% |
| KRNT | 2025-10-21 07:01:58 | | 15.73 | 13.00 | 3.68% |
| KRNT | 2025-10-21 09:01:50 | | 15.25 | 13.00 | 3.68% |
| KRNT | 2025-10-21 10:02:27 | | 13.85 | 13.80 | 0.38% |
| KRNT | 2025-10-21 11:01:53 | | 14.19 | 14.15 | 2.93% |
| KRNT | 2025-10-21 12:02:25 | | 14.18 | 14.13 | 2.71% |
| KRNT | 2025-10-21 13:01:56 | | 14.23 | 14.17 | 3.23% |
| KRNT | 2025-10-21 14:02:32 | | 14.14 | 14.11 | 2.63% |
| KRNT | 2025-10-21 15:02:01 | | 14.18 | 14.15 | 3.01% |
| KRNT | 2025-10-21 16:02:40 | | 15.99 | 13.99 | 3.76% |
| KRNT | 2025-10-21 17:02:03 | | 15.73 | 13.99 | 3.63% |
| KRNT | 2025-10-21 18:02:34 | | 15.73 | 13.00 | 3.63% |
| KRNT | 2025-10-21 19:02:01 | | 14.49 | 13.92 | 3.63% |
| KRNT | 2025-10-21 20:02:37 | | 0.00 | 0.00 | 3.63% |
2025-10-22
|
| KRNT | 2025-10-22 04:02:40 | | 16.31 | 0.00 | 3.63% |
| KRNT | 2025-10-22 05:02:06 | | 15.99 | 5.71 | 3.63% |
| KRNT | 2025-10-22 06:02:41 | | 15.99 | 5.74 | 3.63% |
| KRNT | 2025-10-22 07:01:58 | | 15.99 | 12.50 | 3.63% |
| KRNT | 2025-10-22 10:02:28 | | 14.05 | 13.94 | -2.10% |
| KRNT | 2025-10-22 11:02:25 | | 13.72 | 13.66 | -3.99% |
| KRNT | 2025-10-22 12:02:43 | | 14.05 | 14.00 | -1.67% |
| KRNT | 2025-10-22 13:02:22 | | 14.10 | 14.03 | -1.23% |
| KRNT | 2025-10-22 14:02:47 | | 14.05 | 14.01 | -1.60% |
| KRNT | 2025-10-22 15:02:10 | | 14.13 | 14.09 | -1.16% |
| KRNT | 2025-10-22 16:02:51 | | 15.99 | 13.88 | -0.80% |
| KRNT | 2025-10-22 17:02:08 | | 15.73 | 13.88 | -0.77% |
| KRNT | 2025-10-22 18:02:43 | | 15.73 | 13.50 | -0.77% |
| KRNT | 2025-10-22 20:02:43 | | 0.00 | 0.00 | -0.77% |
2025-10-23
|
| KRNT | 2025-10-23 04:02:51 | | 16.31 | 0.00 | -0.77% |
| KRNT | 2025-10-23 05:02:20 | | 15.99 | 5.66 | -0.77% |
| KRNT | 2025-10-23 07:02:04 | | 15.99 | 12.55 | -0.77% |
| KRNT | 2025-10-23 10:02:41 | | 14.57 | 14.42 | 2.31% |
| KRNT | 2025-10-23 11:01:57 | | 14.43 | 14.36 | 1.47% |
| KRNT | 2025-10-23 12:02:35 | | 14.45 | 14.40 | 2.03% |
| KRNT | 2025-10-23 13:02:08 | | 14.40 | 14.36 | 1.75% |
| KRNT | 2025-10-23 14:02:36 | | 14.55 | 14.49 | 2.45% |
| KRNT | 2025-10-23 15:02:05 | | 14.37 | 14.34 | 1.47% |
| KRNT | 2025-10-23 16:02:43 | | 15.99 | 13.50 | 0.98% |
| KRNT | 2025-10-23 17:02:11 | | 14.64 | 14.00 | 0.99% |
| KRNT | 2025-10-23 18:02:40 | | 15.99 | 13.50 | 0.99% |
| KRNT | 2025-10-23 19:02:07 | | 14.64 | 13.93 | 0.99% |
| KRNT | 2025-10-23 20:02:43 | | 0.00 | 0.00 | 0.99% |
2025-10-24
|
| KRNT | 2025-10-24 05:02:10 | | 16.32 | 14.24 | 0.99% |
| KRNT | 2025-10-24 06:02:48 | | 16.32 | 5.72 | 0.99% |
| KRNT | 2025-10-24 07:02:08 | | 16.32 | 14.21 | 0.99% |
| KRNT | 2025-10-24 08:02:36 | | 16.32 | 14.28 | 0.99% |
| KRNT | 2025-10-24 09:02:03 | | 16.32 | 14.34 | 0.99% |
| KRNT | 2025-10-24 10:02:35 | | 14.61 | 14.46 | 2.19% |
| KRNT | 2025-10-24 11:01:58 | | 14.40 | 14.33 | 0.78% |
| KRNT | 2025-10-24 12:02:35 | | 14.39 | 14.37 | 0.71% |
| KRNT | 2025-10-24 13:02:09 | | 14.51 | 14.45 | 1.48% |
| KRNT | 2025-10-24 14:02:44 | | 14.47 | 14.42 | 1.13% |
| KRNT | 2025-10-24 15:02:09 | | 14.35 | 14.31 | 0.42% |
| KRNT | 2025-10-24 16:02:46 | | 16.32 | 13.00 | -0.42% |
| KRNT | 2025-10-24 17:02:10 | | 16.32 | 13.94 | -0.42% |
| KRNT | 2025-10-24 18:02:48 | | 16.32 | 12.35 | -0.42% |
| KRNT | 2025-10-24 20:02:42 | | 0.00 | 0.00 | -0.42% |
2025-10-27
|
| KRNT | 2025-10-27 04:03:07 | | 16.32 | 0.00 | -0.42% |
| KRNT | 2025-10-27 05:02:21 | | 16.32 | 14.24 | -0.42% |
| KRNT | 2025-10-27 06:03:04 | | 16.32 | 5.71 | -0.42% |
| KRNT | 2025-10-27 07:02:27 | | 16.32 | 14.26 | -0.42% |
| KRNT | 2025-10-27 08:03:10 | | 16.32 | 12.50 | -0.42% |
| KRNT | 2025-10-27 09:02:34 | | 15.85 | 12.50 | -0.42% |
| KRNT | 2025-10-27 10:03:04 | | 14.80 | 14.65 | 4.06% |
| KRNT | 2025-10-27 11:02:25 | | 14.84 | 14.78 | 4.20% |
| KRNT | 2025-10-27 12:03:01 | | 14.88 | 14.84 | 4.69% |
| KRNT | 2025-10-27 13:02:28 | | 14.92 | 14.81 | 4.69% |
| KRNT | 2025-10-27 14:03:09 | | 14.97 | 14.91 | 5.32% |
| KRNT | 2025-10-27 15:02:35 | | 15.18 | 15.12 | 6.65% |
| KRNT | 2025-10-27 16:02:45 | | 16.00 | 14.89 | 6.79% |
| KRNT | 2025-10-27 17:02:14 | | 16.00 | 14.89 | 6.83% |
| KRNT | 2025-10-27 18:02:49 | | 15.55 | 14.91 | 6.83% |
| KRNT | 2025-10-27 20:02:45 | | 0.00 | 0.00 | 6.83% |
2025-10-28
|
| KRNT | 2025-10-28 05:02:07 | | 15.99 | 13.50 | 6.83% |
| KRNT | 2025-10-28 07:02:03 | | 15.99 | 14.00 | 6.83% |
| KRNT | 2025-10-28 10:02:40 | | 14.90 | 14.78 | -2.32% |
| KRNT | 2025-10-28 11:01:57 | | 14.87 | 14.83 | -2.46% |
| KRNT | 2025-10-28 12:02:47 | | 14.84 | 14.81 | -2.39% |
| KRNT | 2025-10-28 13:02:18 | | 14.76 | 14.70 | -3.24% |
| KRNT | 2025-10-28 14:02:40 | | 14.87 | 14.82 | -2.32% |
| KRNT | 2025-10-28 15:02:02 | | 14.67 | 14.62 | -3.80% |
| KRNT | 2025-10-28 16:02:43 | | 15.99 | 14.26 | -4.43% |
| KRNT | 2025-10-28 17:02:10 | | 15.99 | 14.26 | -4.15% |
| KRNT | 2025-10-28 18:02:30 | | 15.99 | 14.00 | -4.15% |
| KRNT | 2025-10-28 20:02:29 | | 0.00 | 0.00 | -4.15% |
2025-10-29
|
| KRNT | 2025-10-29 04:02:35 | | 16.00 | 14.44 | -4.15% |
| KRNT | 2025-10-29 05:01:59 | | 16.00 | 14.43 | -4.15% |
| KRNT | 2025-10-29 06:02:40 | | 16.00 | 14.00 | -4.15% |
| KRNT | 2025-10-29 07:01:56 | | 16.00 | 14.40 | -4.15% |
| KRNT | 2025-10-29 10:02:33 | | 14.67 | 14.26 | -1.12% |
| KRNT | 2025-10-29 11:01:57 | | 14.47 | 14.41 | -0.66% |
| KRNT | 2025-10-29 12:02:40 | | 14.53 | 14.47 | -0.13% |
| KRNT | 2025-10-29 13:01:57 | | 14.48 | 14.46 | -0.33% |
| KRNT | 2025-10-29 14:02:33 | | 14.47 | 14.38 | -0.66% |
| KRNT | 2025-10-29 15:02:01 | | 14.28 | 14.22 | -2.04% |
| KRNT | 2025-10-29 16:02:41 | | 16.00 | 14.00 | -1.78% |
| KRNT | 2025-10-29 17:02:02 | | 16.00 | 14.00 | -1.86% |
| KRNT | 2025-10-29 20:02:31 | | 0.00 | 0.00 | -1.86% |
2025-10-30
|
| KRNT | 2025-10-30 04:02:36 | | 16.00 | 14.17 | -1.86% |
| KRNT | 2025-10-30 06:02:37 | | 16.00 | 14.00 | -1.86% |
| KRNT | 2025-10-30 07:02:03 | | 16.00 | 14.16 | -1.86% |
| KRNT | 2025-10-30 08:02:35 | | 16.00 | 14.12 | -1.86% |
| KRNT | 2025-10-30 09:01:57 | | 16.00 | 13.50 | -1.86% |
| KRNT | 2025-10-30 10:02:33 | | 14.38 | 14.25 | 0.07% |
| KRNT | 2025-10-30 11:01:59 | | 14.33 | 14.23 | 0.34% |
| KRNT | 2025-10-30 12:02:35 | | 14.42 | 14.37 | 1.17% |
| KRNT | 2025-10-30 13:02:03 | | 14.36 | 14.26 | 0.48% |
| KRNT | 2025-10-30 14:02:36 | | 14.23 | 14.18 | -0.21% |
| KRNT | 2025-10-30 15:02:02 | | 14.21 | 14.16 | -0.55% |
| KRNT | 2025-10-30 16:02:40 | | 16.00 | 13.50 | -0.89% |
| KRNT | 2025-10-30 17:01:58 | | 16.00 | 13.85 | -0.91% |
| KRNT | 2025-10-30 18:02:36 | | 16.00 | 13.75 | -0.91% |
| KRNT | 2025-10-30 20:02:41 | | 0.00 | 0.00 | -0.91% |
2025-10-31
|
| KRNT | 2025-10-31 04:02:39 | | 16.00 | 13.98 | -0.91% |
| KRNT | 2025-10-31 06:02:36 | | 16.00 | 13.75 | -0.91% |
| KRNT | 2025-10-31 07:02:03 | | 16.00 | 13.98 | -0.91% |
| KRNT | 2025-10-31 10:02:38 | | 14.54 | 14.16 | 0.63% |
| KRNT | 2025-10-31 11:02:00 | | 13.97 | 13.90 | -1.12% |
| KRNT | 2025-10-31 12:02:37 | | 13.91 | 13.87 | -1.47% |
| KRNT | 2025-10-31 13:02:02 | | 13.86 | 13.78 | -2.03% |
| KRNT | 2025-10-31 14:02:53 | | 13.68 | 13.65 | -3.16% |
| KRNT | 2025-10-31 15:02:00 | | 13.49 | 13.43 | -4.63% |
| KRNT | 2025-10-31 16:04:21 | | 14.50 | 0.00 | -4.91% |
| KRNT | 2025-10-31 17:01:58 | | 14.50 | 12.10 | -4.96% |
| KRNT | 2025-10-31 18:02:39 | | 13.85 | 13.26 | -4.96% |
| KRNT | 2025-10-31 20:02:33 | | 0.00 | 0.00 | -4.96% |
2025-11-03
|
| KRNT | 2025-11-03 06:02:38 | | 16.00 | 12.20 | -4.96% |
| KRNT | 2025-11-03 08:02:43 | | 21.60 | 13.42 | -4.96% |
| KRNT | 2025-11-03 09:02:03 | | 21.60 | 13.44 | -4.96% |
| KRNT | 2025-11-03 11:02:06 | | 13.49 | 13.45 | -0.28% |
| KRNT | 2025-11-03 12:02:41 | | 13.67 | 13.58 | 0.64% |
| KRNT | 2025-11-03 13:02:09 | | 14.20 | 14.09 | 4.75% |
| KRNT | 2025-11-03 14:02:55 | | 14.26 | 14.16 | 4.75% |
| KRNT | 2025-11-03 15:02:04 | | 14.03 | 14.01 | 3.82% |
| KRNT | 2025-11-03 16:02:43 | | 14.28 | 14.24 | 5.38% |
| KRNT | 2025-11-03 17:03:40 | | 18.57 | 13.97 | 4.67% |
| KRNT | 2025-11-03 18:02:45 | | 14.60 | 13.99 | 7.41% |
| KRNT | 2025-11-03 19:02:15 | | 18.57 | 11.66 | 7.41% |
| KRNT | 2025-11-03 20:02:43 | | 14.58 | 13.88 | 7.41% |
| KRNT | 2025-11-03 21:06:44 | | 0.00 | 0.00 | 7.41% |
| KRNT | 2025-11-03 22:06:24 | | 18.57 | 11.66 | 7.41% |
2025-11-04
|
| KRNT | 2025-11-04 06:02:35 | | 15.99 | 12.74 | 7.41% |
| KRNT | 2025-11-04 08:02:38 | | 15.38 | 12.74 | 7.41% |
| KRNT | 2025-11-04 09:01:57 | | 15.99 | 12.74 | 7.41% |
| KRNT | 2025-11-04 11:01:57 | | 13.87 | 13.78 | -3.70% |
| KRNT | 2025-11-04 12:02:35 | | 13.48 | 13.43 | -5.70% |
| KRNT | 2025-11-04 13:02:00 | | 13.35 | 13.29 | -6.96% |
| KRNT | 2025-11-04 14:02:40 | | 13.30 | 13.25 | -7.41% |
| KRNT | 2025-11-04 15:06:40 | | 13.46 | 13.42 | -6.07% |
| KRNT | 2025-11-04 16:03:42 | | 13.30 | 13.26 | -7.11% |
| KRNT | 2025-11-04 17:02:10 | | 18.57 | 0.00 | -6.89% |
| KRNT | 2025-11-04 18:02:42 | | 18.57 | 11.66 | -6.53% |
2025-11-05
|
| KRNT | 2025-11-05 06:02:44 | | 21.19 | 12.74 | -6.53% |
| KRNT | 2025-11-05 09:02:09 | | 21.32 | 12.74 | -6.53% |
| KRNT | 2025-11-05 09:41:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1625791/000121390025106450/0001213900-25-106450-index.htm
6-K - Kornit Digital Ltd. (0001625791) (Filer) |
| KRNT | 2025-11-05 11:02:05 | | 13.29 | 13.10 | -0.77% |
| KRNT | 2025-11-05 12:02:34 | | 12.50 | 12.44 | -6.11% |
| KRNT | 2025-11-05 13:01:59 | | 11.99 | 11.95 | -9.40% |
| KRNT | 2025-11-05 14:02:36 | | 12.46 | 12.37 | -6.53% |
| KRNT | 2025-11-05 15:02:10 | | 12.41 | 12.35 | -6.67% |
| KRNT | 2025-11-05 15:11:11
| Kornit Digital Ltd. (KRNT) Q3 2025 Earnings Call Transcript |
| KRNT | 2025-11-05 16:02:50 | | 12.52 | 12.49 | -5.75% |
| KRNT | 2025-11-05 17:02:02 | | 15.99 | 12.01 | -5.82% |
| KRNT | 2025-11-05 18:07:26 | | 15.99 | 12.52 | -6.23% |
| KRNT | 2025-11-05 21:06:56 | | 0.00 | 0.00 | -6.23% |
2025-11-06
|
| KRNT | 2025-11-06 06:02:38 | | 13.27 | 10.93 | -6.23% |
| KRNT | 2025-11-06 09:01:58 | | 19.56 | 10.93 | -6.23% |
| KRNT | 2025-11-06 10:02:38 | | 13.46 | 10.93 | -6.23% |
| KRNT | 2025-11-06 11:02:02 | | 12.42 | 12.32 | -0.83% |
| KRNT | 2025-11-06 12:02:34 | | 13.39 | 13.30 | 6.30% |
| KRNT | 2025-11-06 13:02:05 | | 13.09 | 12.99 | 3.90% |
| KRNT | 2025-11-06 14:02:45 | | 13.06 | 12.97 | 3.90% |
| KRNT | 2025-11-06 15:02:20 | | 13.03 | 12.94 | 3.60% |
| KRNT | 2025-11-06 16:02:38 | | 13.06 | 13.03 | 4.28% |
| KRNT | 2025-11-06 17:02:05 | | 13.59 | 0.00 | 4.80% |
| KRNT | 2025-11-06 18:02:37 | | 13.59 | 10.93 | 5.12% |
| KRNT | 2025-11-06 20:02:38 | | 13.49 | 12.81 | 5.12% |
| KRNT | 2025-11-06 21:05:44 | | 13.49 | 12.82 | 5.12% |
2025-11-07
|
| KRNT | 2025-11-07 06:02:46 | | 21.00 | 13.10 | 5.12% |
| KRNT | 2025-11-07 07:02:18 | | 21.00 | 10.94 | 5.12% |
| KRNT | 2025-11-07 08:02:38 | | 13.68 | 12.96 | 5.12% |
| KRNT | 2025-11-07 09:02:09 | | 13.11 | 12.87 | 5.12% |
| KRNT | 2025-11-07 10:02:48 | | 13.00 | 12.87 | 5.12% |
| KRNT | 2025-11-07 11:02:03 | | 13.39 | 13.16 | 0.80% |
| KRNT | 2025-11-07 12:02:36 | | 13.07 | 12.99 | -0.96% |
| KRNT | 2025-11-07 13:02:04 | | 12.79 | 12.73 | -2.88% |
| KRNT | 2025-11-07 14:03:00 | | 12.82 | 12.78 | -2.72% |
| KRNT | 2025-11-07 15:02:14 | | 13.02 | 13.00 | -0.96% |
| KRNT | 2025-11-07 16:02:44 | | 13.27 | 13.24 | 0.96% |
| KRNT | 2025-11-07 17:02:14 | | 0.00 | 12.63 | 0.72% |
| KRNT | 2025-11-07 18:02:41 | | 13.57 | 12.95 | 0.69% |
| KRNT | 2025-11-07 19:02:09 | | 13.57 | 12.89 | 0.69% |
| KRNT | 2025-11-07 21:05:43 | | 0.00 | 0.00 | 0.69% |
2025-11-08
|
| KRNT | 2025-11-08 19:32:30
| Kornit Digital Ltd. 2025 Q3 - Results - Earnings Call Presentation |
2025-11-10
|
| KRNT | 2025-11-10 05:03:04 | | 0.00 | 13.25 | 0.69% |
| KRNT | 2025-11-10 06:02:55 | | 14.92 | 13.25 | 0.69% |
| KRNT | 2025-11-10 07:02:21 | | 14.92 | 11.68 | 0.69% |
| KRNT | 2025-11-10 08:02:45 | | 14.92 | 13.24 | 0.69% |
| KRNT | 2025-11-10 11:02:13 | | 13.04 | 12.95 | -1.90% |
| KRNT | 2025-11-10 12:02:43 | | 12.97 | 12.88 | -2.51% |
| KRNT | 2025-11-10 13:02:09 | | 13.16 | 13.06 | -0.76% |
| KRNT | 2025-11-10 14:02:44 | | 13.12 | 13.07 | -0.91% |
| KRNT | 2025-11-10 15:02:12 | | 13.07 | 13.04 | -1.22% |
| KRNT | 2025-11-10 16:03:04 | | 13.05 | 13.04 | -1.22% |
| KRNT | 2025-11-10 17:02:21 | | 0.00 | 12.32 | -2.28% |
| KRNT | 2025-11-10 18:02:46 | | 20.72 | 12.66 | -2.27% |
| KRNT | 2025-11-10 19:02:15 | | 13.28 | 12.67 | -2.27% |
| KRNT | 2025-11-10 20:02:44 | | 13.16 | 12.55 | -2.27% |
| KRNT | 2025-11-10 21:04:21 | | 0.00 | 0.00 | -2.27% |
2025-11-11
|
| KRNT | 2025-11-11 05:02:17 | | 0.00 | 12.76 | -2.27% |
| KRNT | 2025-11-11 06:02:54 | | 20.65 | 12.79 | -2.27% |
| KRNT | 2025-11-11 07:02:17 | | 20.65 | 5.17 | -0.53% |
| KRNT | 2025-11-11 08:02:52 | | 14.11 | 12.79 | -0.53% |
| KRNT | 2025-11-11 10:02:48 | | 12.97 | 12.79 | -0.53% |
| KRNT | 2025-11-11 11:02:08 | | 13.15 | 13.07 | 1.44% |
| KRNT | 2025-11-11 12:02:44 | | 12.90 | 12.81 | -0.61% |
| KRNT | 2025-11-11 13:02:16 | | 12.85 | 12.76 | -0.68% |
| KRNT | 2025-11-11 14:02:45 | | 12.98 | 12.89 | 0.15% |
| KRNT | 2025-11-11 15:02:14 | | 13.00 | 12.95 | 0.45% |
| KRNT | 2025-11-11 16:02:42 | | 12.93 | 12.89 | 0.00% |
| KRNT | 2025-11-11 17:02:06 | | 0.00 | 12.50 | -1.97% |
| KRNT | 2025-11-11 18:03:02 | | 13.00 | 12.50 | -3.10% |
| KRNT | 2025-11-11 20:02:35 | | 20.09 | 12.50 | -3.10% |
| KRNT | 2025-11-11 21:04:51 | | 0.00 | 0.00 | -3.10% |
2025-11-12
|
| KRNT | 2025-11-12 05:02:15 | | 0.00 | 12.58 | -3.10% |
| KRNT | 2025-11-12 06:02:45 | | 20.09 | 12.59 | -3.10% |
| KRNT | 2025-11-12 07:02:07 | | 20.22 | 5.05 | -3.10% |
| KRNT | 2025-11-12 08:02:41 | | 13.50 | 12.00 | -3.10% |
| KRNT | 2025-11-12 11:02:02 | | 12.97 | 12.73 | 1.94% |
| KRNT | 2025-11-12 12:02:36 | | 12.64 | 12.61 | -0.23% |
| KRNT | 2025-11-12 13:02:04 | | 12.74 | 12.68 | 0.54% |
| KRNT | 2025-11-12 14:02:41 | | 13.00 | 12.97 | 2.63% |
| KRNT | 2025-11-12 15:02:08 | | 13.03 | 12.98 | 2.87% |
| KRNT | 2025-11-12 16:02:41 | | 12.99 | 12.94 | 2.63% |
| KRNT | 2025-11-12 17:02:08 | | 14.00 | 12.00 | 4.18% |
| KRNT | 2025-11-12 17:23:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712807/000155485525002009/0001554855-25-002009-index.htm
6-K - PagSeguro Digital Ltd. (0001712807) (Filer) |
| KRNT | 2025-11-12 17:25:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712807/000155485525002010/0001554855-25-002010-index.htm
6-K - PagSeguro Digital Ltd. (0001712807) (Filer) |
| KRNT | 2025-11-12 18:02:37 | | 14.00 | 12.93 | 4.27% |
| KRNT | 2025-11-12 21:04:16 | | 0.00 | 0.00 | 4.27% |
| KRNT | 2025-11-12 22:05:26 | | 13.53 | 12.94 | 4.27% |
2025-11-13
|
| KRNT | 2025-11-13 05:02:15 | | 0.00 | 13.05 | 4.27% |
| KRNT | 2025-11-13 06:02:48 | | 21.08 | 13.05 | 4.27% |
| KRNT | 2025-11-13 07:02:01 | | 14.00 | 13.07 | 4.27% |
| KRNT | 2025-11-13 08:02:38 | | 14.00 | 12.99 | 4.27% |
| KRNT | 2025-11-13 10:02:42 | | 14.00 | 12.86 | -0.95% |
| KRNT | 2025-11-13 11:02:07 | | 12.72 | 12.67 | -3.72% |
| KRNT | 2025-11-13 12:02:42 | | 12.91 | 12.87 | -2.69% |
| KRNT | 2025-11-13 13:02:09 | | 12.89 | 12.81 | -2.53% |
| KRNT | 2025-11-13 14:02:52 | | 12.70 | 12.67 | -3.96% |
| KRNT | 2025-11-13 15:02:23 | | 12.57 | 12.54 | -4.91% |
| KRNT | 2025-11-13 16:02:51 | | 12.60 | 12.54 | -4.83% |
| KRNT | 2025-11-13 17:02:08 | | 14.00 | 12.45 | -4.51% |
| KRNT | 2025-11-13 18:02:40 | | 14.00 | 12.45 | -4.32% |
| KRNT | 2025-11-13 21:04:38 | | 0.00 | 0.00 | -4.32% |
2025-11-14
|
| KRNT | 2025-11-14 05:02:05 | | 0.00 | 12.46 | -4.32% |
| KRNT | 2025-11-14 06:02:51 | | 20.15 | 12.46 | -4.32% |
| KRNT | 2025-11-14 07:02:08 | | 20.18 | 10.98 | -4.32% |
| KRNT | 2025-11-14 08:02:47 | | 20.18 | 12.30 | -4.32% |
| KRNT | 2025-11-14 09:02:12 | | 14.50 | 11.98 | -4.32% |
| KRNT | 2025-11-14 10:02:49 | | 14.50 | 12.30 | -4.32% |
| KRNT | 2025-11-14 11:02:02 | | 12.83 | 12.65 | 1.06% |
| KRNT | 2025-11-14 12:02:32 | | 12.75 | 12.73 | 1.06% |
| KRNT | 2025-11-14 13:02:08 | | 12.81 | 12.73 | 1.44% |
| KRNT | 2025-11-14 14:02:46 | | 12.77 | 12.67 | 0.53% |
| KRNT | 2025-11-14 15:02:18 | | 12.67 | 12.62 | 0.00% |
| KRNT | 2025-11-14 16:02:58 | | 12.64 | 12.61 | 0.15% |
| KRNT | 2025-11-14 17:02:20 | | 14.50 | 0.00 | 0.76% |
| KRNT | 2025-11-14 18:02:44 | | 14.50 | 11.36 | 0.79% |
| KRNT | 2025-11-14 19:02:32 | | 13.08 | 12.45 | 0.79% |
| KRNT | 2025-11-14 21:06:38 | | 0.00 | 0.00 | 0.79% |
2025-11-17
|
| KRNT | 2025-11-17 05:02:09 | | 0.00 | 12.68 | 0.79% |
| KRNT | 2025-11-17 06:02:44 | | 20.32 | 12.67 | 0.79% |
| KRNT | 2025-11-17 07:02:05 | | 20.32 | 12.60 | 0.79% |
| KRNT | 2025-11-17 08:02:41 | | 20.32 | 12.65 | 0.79% |
| KRNT | 2025-11-17 09:02:03 | | 13.45 | 13.02 | 1.67% |
| KRNT | 2025-11-17 09:58:37
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1625791/000121390025111303/0001213900-25-111303-index.htm
6-K - Kornit Digital Ltd. (0001625791) (Filer) |
| KRNT | 2025-11-17 10:02:39 | | 13.45 | 13.04 | 1.67% |
| KRNT | 2025-11-17 11:01:58 | | 13.36 | 13.30 | 5.31% |
| KRNT | 2025-11-17 12:02:37 | | 12.95 | 12.85 | 1.27% |
| KRNT | 2025-11-17 13:02:08 | | 12.99 | 12.92 | 1.90% |
| KRNT | 2025-11-17 14:02:57 | | 13.01 | 12.96 | 2.46% |
| KRNT | 2025-11-17 15:02:10 | | 12.83 | 12.78 | 0.95% |
| KRNT | 2025-11-17 16:02:47 | | 12.93 | 12.90 | 1.74% |
| KRNT | 2025-11-17 17:02:57 | | 15.00 | 0.00 | 2.38% |
| KRNT | 2025-11-17 18:02:39 | | 20.70 | 11.25 | 2.36% |
| KRNT | 2025-11-17 21:06:17 | | 0.00 | 0.00 | 2.36% |
2025-11-18
|
| KRNT | 2025-11-18 05:02:11 | | 0.00 | 12.80 | 2.36% |
| KRNT | 2025-11-18 06:02:49 | | 20.65 | 12.83 | 2.36% |
| KRNT | 2025-11-18 07:02:15 | | 20.65 | 10.98 | 2.36% |
