| KRNT | 1970-01-01 03:00:00 | 79.99 | 40.00 | 2.60% | |||||||
| KRNT | 2020-11-12 15:01:18 | 79.99 | 40.00 | 2.60% | |||||||
| KRNT | 2020-11-12 16:01:19 | 81.72 | 70.00 | 2.60% | |||||||
| KRNT | 2020-11-12 17:01:21 | 74.47 | 73.54 | 0.03% | |||||||
| KRNT | 2020-11-12 18:01:20 | 73.65 | 73.40 | -0.27% | |||||||
| KRNT | 2020-11-12 19:01:19 | 73.61 | 73.46 | -0.38% | |||||||
| KRNT | 2020-11-12 20:01:19 | 73.20 | 73.04 | -1.30% | |||||||
| KRNT | 2020-11-12 21:01:19 | 72.78 | 72.70 | -1.61% | |||||||
| KRNT | 2020-11-12 22:01:19 | 72.98 | 72.79 | -1.33% | |||||||
| KRNT | 2020-11-12 23:01:18 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 01:06:53 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 02:01:18 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 03:01:18 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 04:01:18 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 05:01:18 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 06:01:19 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 07:01:18 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 08:01:20 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 09:01:20 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 10:01:20 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 11:01:18 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 12:01:19 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 13:01:20 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 14:01:18 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 15:01:19 | 78.00 | 71.75 | -0.24% | |||||||
| KRNT | 2020-11-13 16:01:19 | 96.67 | 68.20 | -0.24% | |||||||
| KRNT | 2020-11-13 17:01:29 | 75.84 | 75.45 | 2.66% | |||||||
| KRNT | 2020-11-13 18:01:20 | 75.40 | 75.17 | 2.32% | |||||||
| KRNT | 2020-11-13 19:01:19 | 76.55 | 76.42 | 3.81% | |||||||
| KRNT | 2020-11-13 20:01:19 | 76.54 | 76.32 | 3.75% | |||||||
| KRNT | 2020-11-13 21:01:19 | 76.90 | 76.68 | 4.34% | |||||||
| KRNT | 2020-11-13 22:01:20 | 77.14 | 77.01 | 4.52% | |||||||
| KRNT | 2020-11-13 23:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 01:06:15 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 02:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 03:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 04:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 05:01:20 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 06:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 07:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 08:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 09:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 10:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 11:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 12:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 13:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 14:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 15:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 16:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 17:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 18:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 19:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 20:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 21:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 22:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-14 23:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 01:09:00 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 02:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 03:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 04:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 05:01:17 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 06:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 07:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 08:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 09:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 10:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 11:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 12:01:20 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 13:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 14:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 15:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 16:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 17:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 18:01:20 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 19:01:20 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 20:01:20 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 21:01:20 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 22:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-15 23:01:25 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 01:07:29 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 02:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 03:01:17 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 04:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 05:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 06:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 07:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 08:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 09:01:18 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 10:01:19 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 11:01:20 | 77.68 | 75.50 | 4.53% | |||||||
| KRNT | 2020-11-16 12:01:19 | 77.68 | 77.03 | 4.53% | |||||||
| KRNT | 2020-11-16 13:01:19 | 77.68 | 77.03 | 4.53% | |||||||
| KRNT | 2020-11-16 14:01:20 | 77.68 | 77.03 | 4.53% | |||||||
| KRNT | 2020-11-16 15:01:19 | 77.68 | 77.03 | 4.53% | |||||||
| KRNT | 2020-11-16 16:01:23 | 100.85 | 76.75 | 4.53% | |||||||
| KRNT | 2020-11-16 17:01:25 | 77.72 | 76.85 | -0.04% | |||||||
| KRNT | 2020-11-16 18:01:21 | 76.13 | 75.87 | -1.40% | |||||||
| KRNT | 2020-11-16 19:01:20 | 77.00 | 76.45 | -0.74% | |||||||
| KRNT | 2020-11-16 20:01:19 | 77.92 | 77.64 | 1.14% | |||||||
| KRNT | 2020-11-16 21:01:20 | 77.81 | 77.31 | 0.38% | |||||||
| KRNT | 2020-11-16 22:01:20 | 77.70 | 77.40 | 0.53% | |||||||
| KRNT | 2020-11-16 23:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 01:05:37 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 02:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 03:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 04:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 05:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 06:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 07:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 08:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 09:01:20 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 10:01:20 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 11:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 12:01:20 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 13:01:21 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 14:01:19 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 15:01:20 | 96.66 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 16:01:20 | 78.50 | 75.00 | 1.57% | |||||||
| KRNT | 2020-11-17 17:02:52 | 77.36 | 76.76 | -2.24% | |||||||
| KRNT | 2020-11-17 18:01:20 | 75.97 | 75.79 | -3.22% | |||||||
| KRNT | 2020-11-17 19:01:20 | 76.13 | 75.75 | -0.97% | |||||||
| KRNT | 2020-11-17 20:01:19 | 76.20 | 75.78 | 1.09% | |||||||
| KRNT | 2020-11-17 21:01:20 | 77.87 | 77.81 | 1.33% | |||||||
| KRNT | 2020-11-17 22:01:20 | 79.29 | 79.12 | 0.89% | |||||||
| KRNT | 2020-11-17 23:01:20 | 78.32 | 78.17 | 0.22% | |||||||
| KRNT | 2020-11-18 01:05:00 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 02:02:15 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 03:01:18 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 04:01:18 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 05:01:19 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 06:01:18 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 07:01:20 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 08:01:19 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 09:01:19 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 10:01:20 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 11:01:20 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 12:01:20 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 13:01:21 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 14:01:20 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 15:01:20 | 80.40 | 75.00 | 0.40% | |||||||
| KRNT | 2020-11-18 16:01:21 | 80.27 | 74.62 | 0.40% | |||||||
| KRNT | 2020-11-18 17:02:19 | 78.99 | 78.23 | -1.48% | |||||||
| KRNT | 2020-11-18 18:01:21 | 78.89 | 78.58 | -0.34% | |||||||
| KRNT | 2020-11-18 19:01:20 | 78.56 | 78.04 | -0.09% | |||||||
| KRNT | 2020-11-18 20:01:20 | 78.73 | 78.34 | 0.18% | |||||||
| KRNT | 2020-11-18 21:01:19 | 78.63 | 78.55 | 0.01% | |||||||
| KRNT | 2020-11-18 22:01:20 | 77.35 | 77.23 | -1.57% | |||||||
| KRNT | 2020-11-18 23:01:20 | 77.46 | 77.37 | -1.40% | |||||||
| KRNT | 2020-11-19 01:05:06 | 77.78 | 75.00 | -1.41% | |||||||
| KRNT | 2020-11-19 02:01:18 | 77.78 | 75.00 | -1.41% | |||||||
| KRNT | 2020-11-19 03:01:20 | 78.59 | 78.24 | -1.41% | |||||||
| KRNT | 2020-11-19 04:01:19 | 78.33 | 78.04 | -1.41% | |||||||
| KRNT | 2020-11-19 05:01:19 | 78.58 | 77.99 | -1.41% | |||||||
| KRNT | 2020-11-19 06:01:19 | 78.76 | 78.46 | -1.41% | |||||||
| KRNT | 2020-11-19 07:01:20 | 78.64 | 78.22 | -1.41% | |||||||
| KRNT | 2020-11-19 08:01:18 | 78.65 | 78.50 | -1.41% | |||||||
| KRNT | 2020-11-19 09:01:19 | 77.22 | 77.14 | -1.41% | |||||||
| KRNT | 2020-11-19 10:01:19 | 77.51 | 77.36 | -1.41% | |||||||
| KRNT | 2020-11-19 11:01:21 | 77.51 | 77.36 | -1.41% | |||||||
| KRNT | 2020-11-19 12:01:20 | 77.51 | 77.36 | -1.41% | |||||||
| KRNT | 2020-11-19 13:01:18 | 77.51 | 77.36 | -1.41% | |||||||
| KRNT | 2020-11-19 14:01:21 | 77.51 | 77.36 | -1.41% | |||||||
| KRNT | 2020-11-19 15:01:20 | 77.51 | 77.36 | -1.41% | |||||||
| KRNT | 2020-11-19 16:01:20 | 100.85 | 74.62 | -1.41% | |||||||
| KRNT | 2020-11-19 17:02:21 | 78.40 | 77.31 | 0.59% | |||||||
| KRNT | 2020-11-19 18:01:21 | 78.20 | 78.03 | 0.97% | |||||||
| KRNT | 2020-11-19 19:01:34 | 78.39 | 78.06 | 0.85% | |||||||
| KRNT | 2020-11-19 20:01:20 | 78.15 | 78.02 | 0.89% | |||||||
| KRNT | 2020-11-19 21:01:20 | 78.05 | 77.95 | 0.71% | |||||||
| KRNT | 2020-11-19 22:01:19 | 78.90 | 78.66 | 1.98% | |||||||
| KRNT | 2020-11-19 23:01:19 | 79.50 | 79.43 | 2.66% | |||||||
| KRNT | 2020-11-20 01:05:43 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 02:01:19 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 03:01:19 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 04:01:18 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 05:01:18 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 06:01:19 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 07:01:18 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 08:01:19 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 09:01:21 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 10:01:21 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 11:01:18 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 12:01:20 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 13:01:21 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 14:01:19 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 15:01:20 | 81.77 | 75.00 | 2.93% | |||||||
| KRNT | 2020-11-20 16:01:20 | 80.00 | 74.62 | 3.48% | |||||||
| KRNT | 2020-11-20 17:01:34 | 78.74 | 78.07 | -1.02% | |||||||
| KRNT | 2020-11-20 18:01:21 | 78.89 | 78.76 | -0.64% | |||||||
| KRNT | 2020-11-20 19:01:20 | 80.14 | 79.83 | 0.39% | |||||||
| KRNT | 2020-11-20 20:01:19 | 80.22 | 79.75 | 0.64% | |||||||
| KRNT | 2020-11-20 21:01:21 | 80.83 | 80.61 | 1.45% | |||||||
| KRNT | 2020-11-20 22:01:20 | 80.01 | 79.74 | 0.63% | |||||||
| KRNT | 2020-11-20 23:01:18 | 80.09 | 79.75 | 0.69% | |||||||
| KRNT | 2020-11-21 01:05:16 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 02:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 03:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 04:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 05:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 06:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 07:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 07:44:58 | 時価総額ランキング2000位以上で、11/20終値が上場来高値-3%以内の銘柄は以下のとおり(2/6) #米国株 #新高値投資 $ZLAB $ROKU $PANW $CTVA $U $ASML $CDNA $NGHC $BC $VRSK $TGT $SWAV $CHTR $LPRO $RPD $APLS $KRNT $CRSR $KOD $YUMC $CL $ZEN $YETI $SSNC $VAR https://t.co/UD3PJAV7N1 | |||||||||
| KRNT | 2020-11-21 08:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 09:01:17 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 10:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 11:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 12:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 13:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 14:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 15:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 16:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 17:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 18:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 19:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 20:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 21:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 22:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-21 23:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 01:07:12 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 02:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 03:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 04:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 05:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 06:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 07:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 08:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 09:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 10:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 11:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 12:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 13:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 14:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 15:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 16:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 17:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 18:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 19:01:22 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 20:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 21:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 22:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-22 23:01:24 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 01:06:21 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 02:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 03:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 04:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 05:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 06:01:18 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 07:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 08:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 09:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 10:01:21 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 11:01:20 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 12:01:21 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 13:01:19 | 80.91 | 66.66 | 0.57% | |||||||
| KRNT | 2020-11-23 14:01:20 | 80.91 | 57.00 | 0.57% | |||||||
| KRNT | 2020-11-23 15:01:21 | 80.91 | 57.00 | 0.57% | |||||||
| KRNT | 2020-11-23 16:01:20 | 105.53 | 79.70 | 0.57% | |||||||
| KRNT | 2020-11-23 17:01:27 | 82.40 | 81.65 | 2.44% | |||||||
| KRNT | 2020-11-23 18:01:22 | 84.27 | 83.75 | 4.93% | |||||||
| KRNT | 2020-11-23 19:01:21 | 83.31 | 83.18 | 3.95% | |||||||
| KRNT | 2020-11-23 20:01:19 | 82.83 | 82.76 | 3.36% | |||||||
| KRNT | 2020-11-23 21:01:20 | 83.76 | 83.55 | 4.38% | |||||||
| KRNT | 2020-11-23 22:01:19 | 83.70 | 83.61 | 4.48% | |||||||
| KRNT | 2020-11-23 23:01:19 | 83.59 | 83.50 | 4.36% | |||||||
| KRNT | 2020-11-24 01:05:15 | 85.00 | 81.23 | 3.70% | |||||||
| KRNT | 2020-11-24 02:01:19 | 85.00 | 81.23 | 3.70% | |||||||
| KRNT | 2020-11-24 03:01:19 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 04:01:19 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 05:01:20 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 06:01:18 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 07:01:20 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 08:01:18 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 09:01:24 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 10:01:21 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 11:01:21 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 12:01:24 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 13:01:21 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 14:01:27 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 15:01:21 | 85.00 | 78.70 | 3.70% | |||||||
| KRNT | 2020-11-24 16:01:23 | 106.88 | 83.50 | 3.70% | |||||||
| KRNT | 2020-11-24 17:02:22 | 80.86 | 80.40 | -3.52% | |||||||
| KRNT | 2020-11-24 18:01:23 | 81.22 | 81.11 | -2.86% | |||||||
| KRNT | 2020-11-24 19:02:09 | 80.68 | 80.51 | -3.45% | |||||||
| KRNT | 2020-11-24 20:01:19 | 80.13 | 80.04 | -4.10% | |||||||
| KRNT | 2020-11-24 21:01:19 | 80.59 | 80.55 | -3.51% | |||||||
| KRNT | 2020-11-24 22:01:20 | 80.89 | 80.79 | -3.13% | |||||||
| KRNT | 2020-11-24 23:01:20 | 83.43 | 79.75 | -3.60% | |||||||
| KRNT | 2020-11-25 01:05:05 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 02:01:18 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 03:01:19 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 04:01:19 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 05:01:20 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 06:01:19 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 07:01:21 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 08:01:19 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 09:01:18 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 10:01:19 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 11:01:19 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 12:01:20 | 83.43 | 79.75 | -4.96% | |||||||
| KRNT | 2020-11-25 13:01:20 | 83.43 | 80.82 | -4.96% | |||||||
| KRNT | 2020-11-25 14:01:20 | 83.43 | 80.82 | -4.96% | |||||||
| KRNT | 2020-11-25 15:01:20 | 83.43 | 80.83 | -4.96% | |||||||
| KRNT | 2020-11-25 16:01:20 | 103.02 | 80.83 | -4.96% | |||||||
| KRNT | 2020-11-25 18:01:23 | 81.82 | 81.38 | 1.63% | |||||||
| KRNT | 2020-11-25 19:01:21 | 83.40 | 82.65 | 3.14% | |||||||
| KRNT | 2020-11-25 20:01:21 | 83.31 | 82.89 | 2.92% | |||||||
| KRNT | 2020-11-25 21:01:20 | 83.40 | 83.13 | 3.27% | |||||||
| KRNT | 2020-11-25 22:01:22 | 83.07 | 82.71 | 2.96% | |||||||
| KRNT | 2020-11-25 23:01:20 | 84.00 | 81.18 | 3.34% | |||||||
| KRNT | 2020-11-26 01:06:10 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 02:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 03:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 04:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 05:01:21 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 06:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 07:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 08:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 09:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 10:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 11:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 12:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 13:01:21 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 14:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 15:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 16:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 17:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 18:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 19:01:21 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 20:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 21:01:22 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 22:01:21 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-26 23:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 01:06:42 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 02:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 03:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 04:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 05:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 06:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 07:01:20 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 08:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 09:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 10:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 12:02:14 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 13:01:22 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 14:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 15:01:19 | 83.60 | 81.18 | 3.75% | |||||||
| KRNT | 2020-11-27 16:01:22 | 106.47 | 78.00 | 3.75% | |||||||
| KRNT | 2020-11-27 17:01:20 | 84.68 | 83.63 | 0.89% | |||||||
| KRNT | 2020-11-27 18:01:42 | 83.02 | 82.72 | -0.44% | |||||||
| KRNT | 2020-11-27 19:01:29 | 83.34 | 83.05 | 0.10% | |||||||
| KRNT | 2020-11-27 20:01:22 | 85.00 | 83.63 | 0.76% | |||||||
| KRNT | 2020-11-27 21:01:21 | 85.00 | 80.87 | 0.76% | |||||||
| KRNT | 2020-11-27 22:01:22 | 85.00 | 80.87 | 0.76% | |||||||
| KRNT | 2020-11-27 23:01:21 | 85.00 | 78.70 | 0.76% | |||||||
| KRNT | 2020-11-28 01:05:35 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 02:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 03:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 04:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 05:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 06:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 07:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 08:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 09:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 10:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 11:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 12:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 13:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 15:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 16:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 17:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 18:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 19:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 20:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 21:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 22:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-28 23:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 01:06:50 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 02:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 03:01:18 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 04:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 05:01:18 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 06:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 07:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 08:01:18 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 09:01:18 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 10:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 11:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 12:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 13:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 14:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 15:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 16:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 17:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 18:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 19:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 20:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 21:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 22:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-29 23:01:26 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 01:07:32 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 02:01:17 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 03:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 04:01:18 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 05:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 06:05:50 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 07:01:18 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 08:01:18 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 09:01:33 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 10:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 11:01:19 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 12:01:21 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 13:01:20 | 85.00 | 78.70 | -0.02% | |||||||
| KRNT | 2020-11-30 14:01:19 | 85.00 | 3.10 | -0.02% | |||||||
| KRNT | 2020-11-30 15:01:19 | 85.00 | 3.10 | -0.02% | |||||||
| KRNT | 2020-11-30 16:01:20 | 107.27 | 78.00 | -0.02% | |||||||
| KRNT | 2020-11-30 17:01:21 | 83.99 | 83.32 | -0.08% | |||||||
| KRNT | 2020-11-30 18:01:21 | 82.97 | 82.51 | -2.54% | |||||||
| KRNT | 2020-11-30 19:01:19 | 83.27 | 83.16 | -0.67% | |||||||
| KRNT | 2020-11-30 20:01:19 | 83.84 | 83.50 | -0.37% | |||||||
| KRNT | 2020-11-30 21:01:21 | 82.78 | 82.42 | -1.43% | |||||||
| KRNT | 2020-11-30 22:01:21 | 83.32 | 82.99 | -0.94% | |||||||
| KRNT | 2020-11-30 23:01:20 | 84.91 | 84.64 | 1.13% | |||||||
| KRNT | 2020-12-01 01:05:02 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 02:01:17 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 03:01:19 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 04:01:17 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 05:01:18 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 06:01:18 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 07:01:18 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 08:01:18 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 09:01:19 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 10:01:22 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 11:01:20 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 12:01:21 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 13:01:20 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 14:01:20 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 15:01:20 | 85.65 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 16:01:21 | 85.50 | 80.00 | -0.39% | |||||||
| KRNT | 2020-12-01 17:01:20 | 86.19 | 85.80 | 1.78% | |||||||
| KRNT | 2020-12-01 18:01:20 | 85.25 | 85.00 | 1.20% | |||||||
| KRNT | 2020-12-01 19:01:20 | 84.57 | 84.34 | 0.55% | |||||||
| KRNT | 2020-12-01 20:01:22 | 85.05 | 84.75 | 0.57% | |||||||
| KRNT | 2020-12-01 21:01:21 | 86.32 | 86.18 | 2.17% | |||||||
| KRNT | 2020-12-01 22:01:20 | 86.11 | 86.00 | 2.01% | |||||||
| KRNT | 2020-12-01 23:01:21 | 85.10 | 84.89 | 0.62% | |||||||
| KRNT | 2020-12-02 01:05:24 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 02:01:18 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 03:01:19 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 04:01:19 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 05:01:19 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 06:01:19 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 07:01:19 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 08:01:19 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 09:01:19 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 10:01:21 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 11:01:20 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 12:01:22 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 13:01:21 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 14:01:22 | 85.94 | 82.00 | -0.46% | |||||||
| KRNT | 2020-12-02 15:01:22 | 85.94 | 85.30 | -0.46% | |||||||
| KRNT | 2020-12-02 16:01:21 | 85.94 | 85.30 | -0.46% | |||||||
| KRNT | 2020-12-02 17:01:24 | 86.00 | 83.07 | -0.87% | |||||||
| KRNT | 2020-12-02 18:01:22 | 85.60 | 85.15 | 0.60% | |||||||
| KRNT | 2020-12-02 19:01:22 | 84.98 | 84.61 | -0.16% | |||||||
| KRNT | 2020-12-02 20:01:22 | 85.09 | 84.57 | -0.22% | |||||||
| KRNT | 2020-12-02 21:01:23 | 85.29 | 84.96 | -0.09% | |||||||
| KRNT | 2020-12-02 22:01:21 | 85.71 | 85.26 | 0.54% | |||||||
| KRNT | 2020-12-02 23:01:21 | 87.00 | 82.00 | -0.16% | |||||||