KRNT 1970-01-01 03:00:0079.99 40.00 2.60%
KRNT 2020-11-12 15:01:1879.99 40.00 2.60%
KRNT 2020-11-12 16:01:1981.72 70.00 2.60%
KRNT 2020-11-12 17:01:2174.47 73.54 0.03%
KRNT 2020-11-12 18:01:2073.65 73.40 -0.27%
KRNT 2020-11-12 19:01:1973.61 73.46 -0.38%
KRNT 2020-11-12 20:01:1973.20 73.04 -1.30%
KRNT 2020-11-12 21:01:1972.78 72.70 -1.61%
KRNT 2020-11-12 22:01:1972.98 72.79 -1.33%
KRNT 2020-11-12 23:01:1878.00 71.75 -0.24%
KRNT 2020-11-13 01:06:5378.00 71.75 -0.24%
KRNT 2020-11-13 02:01:1878.00 71.75 -0.24%
KRNT 2020-11-13 03:01:1878.00 71.75 -0.24%
KRNT 2020-11-13 04:01:1878.00 71.75 -0.24%
KRNT 2020-11-13 05:01:1878.00 71.75 -0.24%
KRNT 2020-11-13 06:01:1978.00 71.75 -0.24%
KRNT 2020-11-13 07:01:1878.00 71.75 -0.24%
KRNT 2020-11-13 08:01:2078.00 71.75 -0.24%
KRNT 2020-11-13 09:01:2078.00 71.75 -0.24%
KRNT 2020-11-13 10:01:2078.00 71.75 -0.24%
KRNT 2020-11-13 11:01:1878.00 71.75 -0.24%
KRNT 2020-11-13 12:01:1978.00 71.75 -0.24%
KRNT 2020-11-13 13:01:2078.00 71.75 -0.24%
KRNT 2020-11-13 14:01:1878.00 71.75 -0.24%
KRNT 2020-11-13 15:01:1978.00 71.75 -0.24%
KRNT 2020-11-13 16:01:1996.67 68.20 -0.24%
KRNT 2020-11-13 17:01:2975.84 75.45 2.66%
KRNT 2020-11-13 18:01:2075.40 75.17 2.32%
KRNT 2020-11-13 19:01:1976.55 76.42 3.81%
KRNT 2020-11-13 20:01:1976.54 76.32 3.75%
KRNT 2020-11-13 21:01:1976.90 76.68 4.34%
KRNT 2020-11-13 22:01:2077.14 77.01 4.52%
KRNT 2020-11-13 23:01:1977.68 75.50 4.53%
KRNT 2020-11-14 01:06:1577.68 75.50 4.53%
KRNT 2020-11-14 02:01:1877.68 75.50 4.53%
KRNT 2020-11-14 03:01:1877.68 75.50 4.53%
KRNT 2020-11-14 04:01:1877.68 75.50 4.53%
KRNT 2020-11-14 05:01:2077.68 75.50 4.53%
KRNT 2020-11-14 06:01:1977.68 75.50 4.53%
KRNT 2020-11-14 07:01:1877.68 75.50 4.53%
KRNT 2020-11-14 08:01:1877.68 75.50 4.53%
KRNT 2020-11-14 09:01:1877.68 75.50 4.53%
KRNT 2020-11-14 10:01:1877.68 75.50 4.53%
KRNT 2020-11-14 11:01:1977.68 75.50 4.53%
KRNT 2020-11-14 12:01:1877.68 75.50 4.53%
KRNT 2020-11-14 13:01:1977.68 75.50 4.53%
KRNT 2020-11-14 14:01:1877.68 75.50 4.53%
KRNT 2020-11-14 15:01:1877.68 75.50 4.53%
KRNT 2020-11-14 16:01:1977.68 75.50 4.53%
KRNT 2020-11-14 17:01:1877.68 75.50 4.53%
KRNT 2020-11-14 18:01:1977.68 75.50 4.53%
KRNT 2020-11-14 19:01:1977.68 75.50 4.53%
KRNT 2020-11-14 20:01:1877.68 75.50 4.53%
KRNT 2020-11-14 21:01:1877.68 75.50 4.53%
KRNT 2020-11-14 22:01:1977.68 75.50 4.53%
KRNT 2020-11-14 23:01:1977.68 75.50 4.53%
KRNT 2020-11-15 01:09:0077.68 75.50 4.53%
KRNT 2020-11-15 02:01:1877.68 75.50 4.53%
KRNT 2020-11-15 03:01:1877.68 75.50 4.53%
KRNT 2020-11-15 04:01:1877.68 75.50 4.53%
KRNT 2020-11-15 05:01:1777.68 75.50 4.53%
KRNT 2020-11-15 06:01:1877.68 75.50 4.53%
KRNT 2020-11-15 07:01:1877.68 75.50 4.53%
KRNT 2020-11-15 08:01:1977.68 75.50 4.53%
KRNT 2020-11-15 09:01:1877.68 75.50 4.53%
KRNT 2020-11-15 10:01:1977.68 75.50 4.53%
KRNT 2020-11-15 11:01:1977.68 75.50 4.53%
KRNT 2020-11-15 12:01:2077.68 75.50 4.53%
KRNT 2020-11-15 13:01:1977.68 75.50 4.53%
KRNT 2020-11-15 14:01:1977.68 75.50 4.53%
KRNT 2020-11-15 15:01:1977.68 75.50 4.53%
KRNT 2020-11-15 16:01:1977.68 75.50 4.53%
KRNT 2020-11-15 17:01:1877.68 75.50 4.53%
KRNT 2020-11-15 18:01:2077.68 75.50 4.53%
KRNT 2020-11-15 19:01:2077.68 75.50 4.53%
KRNT 2020-11-15 20:01:2077.68 75.50 4.53%
KRNT 2020-11-15 21:01:2077.68 75.50 4.53%
KRNT 2020-11-15 22:01:1977.68 75.50 4.53%
KRNT 2020-11-15 23:01:2577.68 75.50 4.53%
KRNT 2020-11-16 01:07:2977.68 75.50 4.53%
KRNT 2020-11-16 02:01:1977.68 75.50 4.53%
KRNT 2020-11-16 03:01:1777.68 75.50 4.53%
KRNT 2020-11-16 04:01:1877.68 75.50 4.53%
KRNT 2020-11-16 05:01:1877.68 75.50 4.53%
KRNT 2020-11-16 06:01:1977.68 75.50 4.53%
KRNT 2020-11-16 07:01:1977.68 75.50 4.53%
KRNT 2020-11-16 08:01:1877.68 75.50 4.53%
KRNT 2020-11-16 09:01:1877.68 75.50 4.53%
KRNT 2020-11-16 10:01:1977.68 75.50 4.53%
KRNT 2020-11-16 11:01:2077.68 75.50 4.53%
KRNT 2020-11-16 12:01:1977.68 77.03 4.53%
KRNT 2020-11-16 13:01:1977.68 77.03 4.53%
KRNT 2020-11-16 14:01:2077.68 77.03 4.53%
KRNT 2020-11-16 15:01:1977.68 77.03 4.53%
KRNT 2020-11-16 16:01:23100.85 76.75 4.53%
KRNT 2020-11-16 17:01:2577.72 76.85 -0.04%
KRNT 2020-11-16 18:01:2176.13 75.87 -1.40%
KRNT 2020-11-16 19:01:2077.00 76.45 -0.74%
KRNT 2020-11-16 20:01:1977.92 77.64 1.14%
KRNT 2020-11-16 21:01:2077.81 77.31 0.38%
KRNT 2020-11-16 22:01:2077.70 77.40 0.53%
KRNT 2020-11-16 23:01:1996.66 75.00 1.57%
KRNT 2020-11-17 01:05:3796.66 75.00 1.57%
KRNT 2020-11-17 02:01:1996.66 75.00 1.57%
KRNT 2020-11-17 03:01:1996.66 75.00 1.57%
KRNT 2020-11-17 04:01:1996.66 75.00 1.57%
KRNT 2020-11-17 05:01:1996.66 75.00 1.57%
KRNT 2020-11-17 06:01:1996.66 75.00 1.57%
KRNT 2020-11-17 07:01:1996.66 75.00 1.57%
KRNT 2020-11-17 08:01:1996.66 75.00 1.57%
KRNT 2020-11-17 09:01:2096.66 75.00 1.57%
KRNT 2020-11-17 10:01:2096.66 75.00 1.57%
KRNT 2020-11-17 11:01:1996.66 75.00 1.57%
KRNT 2020-11-17 12:01:2096.66 75.00 1.57%
KRNT 2020-11-17 13:01:2196.66 75.00 1.57%
KRNT 2020-11-17 14:01:1996.66 75.00 1.57%
KRNT 2020-11-17 15:01:2096.66 75.00 1.57%
KRNT 2020-11-17 16:01:2078.50 75.00 1.57%
KRNT 2020-11-17 17:02:5277.36 76.76 -2.24%
KRNT 2020-11-17 18:01:2075.97 75.79 -3.22%
KRNT 2020-11-17 19:01:2076.13 75.75 -0.97%
KRNT 2020-11-17 20:01:1976.20 75.78 1.09%
KRNT 2020-11-17 21:01:2077.87 77.81 1.33%
KRNT 2020-11-17 22:01:2079.29 79.12 0.89%
KRNT 2020-11-17 23:01:2078.32 78.17 0.22%
KRNT 2020-11-18 01:05:0080.40 75.00 0.40%
KRNT 2020-11-18 02:02:1580.40 75.00 0.40%
KRNT 2020-11-18 03:01:1880.40 75.00 0.40%
KRNT 2020-11-18 04:01:1880.40 75.00 0.40%
KRNT 2020-11-18 05:01:1980.40 75.00 0.40%
KRNT 2020-11-18 06:01:1880.40 75.00 0.40%
KRNT 2020-11-18 07:01:2080.40 75.00 0.40%
KRNT 2020-11-18 08:01:1980.40 75.00 0.40%
KRNT 2020-11-18 09:01:1980.40 75.00 0.40%
KRNT 2020-11-18 10:01:2080.40 75.00 0.40%
KRNT 2020-11-18 11:01:2080.40 75.00 0.40%
KRNT 2020-11-18 12:01:2080.40 75.00 0.40%
KRNT 2020-11-18 13:01:2180.40 75.00 0.40%
KRNT 2020-11-18 14:01:2080.40 75.00 0.40%
KRNT 2020-11-18 15:01:2080.40 75.00 0.40%
KRNT 2020-11-18 16:01:2180.27 74.62 0.40%
KRNT 2020-11-18 17:02:1978.99 78.23 -1.48%
KRNT 2020-11-18 18:01:2178.89 78.58 -0.34%
KRNT 2020-11-18 19:01:2078.56 78.04 -0.09%
KRNT 2020-11-18 20:01:2078.73 78.34 0.18%
KRNT 2020-11-18 21:01:1978.63 78.55 0.01%
KRNT 2020-11-18 22:01:2077.35 77.23 -1.57%
KRNT 2020-11-18 23:01:2077.46 77.37 -1.40%
KRNT 2020-11-19 01:05:0677.78 75.00 -1.41%
KRNT 2020-11-19 02:01:1877.78 75.00 -1.41%
KRNT 2020-11-19 03:01:2078.59 78.24 -1.41%
KRNT 2020-11-19 04:01:1978.33 78.04 -1.41%
KRNT 2020-11-19 05:01:1978.58 77.99 -1.41%
KRNT 2020-11-19 06:01:1978.76 78.46 -1.41%
KRNT 2020-11-19 07:01:2078.64 78.22 -1.41%
KRNT 2020-11-19 08:01:1878.65 78.50 -1.41%
KRNT 2020-11-19 09:01:1977.22 77.14 -1.41%
KRNT 2020-11-19 10:01:1977.51 77.36 -1.41%
KRNT 2020-11-19 11:01:2177.51 77.36 -1.41%
KRNT 2020-11-19 12:01:2077.51 77.36 -1.41%
KRNT 2020-11-19 13:01:1877.51 77.36 -1.41%
KRNT 2020-11-19 14:01:2177.51 77.36 -1.41%
KRNT 2020-11-19 15:01:2077.51 77.36 -1.41%
KRNT 2020-11-19 16:01:20100.85 74.62 -1.41%
KRNT 2020-11-19 17:02:2178.40 77.31 0.59%
KRNT 2020-11-19 18:01:2178.20 78.03 0.97%
KRNT 2020-11-19 19:01:3478.39 78.06 0.85%
KRNT 2020-11-19 20:01:2078.15 78.02 0.89%
KRNT 2020-11-19 21:01:2078.05 77.95 0.71%
KRNT 2020-11-19 22:01:1978.90 78.66 1.98%
KRNT 2020-11-19 23:01:1979.50 79.43 2.66%
KRNT 2020-11-20 01:05:4381.77 75.00 2.93%
KRNT 2020-11-20 02:01:1981.77 75.00 2.93%
KRNT 2020-11-20 03:01:1981.77 75.00 2.93%
KRNT 2020-11-20 04:01:1881.77 75.00 2.93%
KRNT 2020-11-20 05:01:1881.77 75.00 2.93%
KRNT 2020-11-20 06:01:1981.77 75.00 2.93%
KRNT 2020-11-20 07:01:1881.77 75.00 2.93%
KRNT 2020-11-20 08:01:1981.77 75.00 2.93%
KRNT 2020-11-20 09:01:2181.77 75.00 2.93%
KRNT 2020-11-20 10:01:2181.77 75.00 2.93%
KRNT 2020-11-20 11:01:1881.77 75.00 2.93%
KRNT 2020-11-20 12:01:2081.77 75.00 2.93%
KRNT 2020-11-20 13:01:2181.77 75.00 2.93%
KRNT 2020-11-20 14:01:1981.77 75.00 2.93%
KRNT 2020-11-20 15:01:2081.77 75.00 2.93%
KRNT 2020-11-20 16:01:2080.00 74.62 3.48%
KRNT 2020-11-20 17:01:3478.74 78.07 -1.02%
KRNT 2020-11-20 18:01:2178.89 78.76 -0.64%
KRNT 2020-11-20 19:01:2080.14 79.83 0.39%
KRNT 2020-11-20 20:01:1980.22 79.75 0.64%
KRNT 2020-11-20 21:01:2180.83 80.61 1.45%
KRNT 2020-11-20 22:01:2080.01 79.74 0.63%
KRNT 2020-11-20 23:01:1880.09 79.75 0.69%
KRNT 2020-11-21 01:05:1680.91 66.66 0.57%
KRNT 2020-11-21 02:01:1880.91 66.66 0.57%
KRNT 2020-11-21 03:01:1880.91 66.66 0.57%
KRNT 2020-11-21 04:01:1980.91 66.66 0.57%
KRNT 2020-11-21 05:01:1880.91 66.66 0.57%
KRNT 2020-11-21 06:01:1880.91 66.66 0.57%
KRNT 2020-11-21 07:01:2080.91 66.66 0.57%
KRNT 2020-11-21 07:44:58時価総額ランキング2000位以上で、11/20終値が上場来高値-3%以内の銘柄は以下のとおり(2/6) #米国株 #新高値投資 $ZLAB $ROKU $PANW $CTVA $U $ASML $CDNA $NGHC $BC $VRSK $TGT $SWAV $CHTR $LPRO $RPD $APLS $KRNT $CRSR $KOD $YUMC $CL $ZEN $YETI $SSNC $VAR https://t.co/UD3PJAV7N1
KRNT 2020-11-21 08:01:1980.91 66.66 0.57%
KRNT 2020-11-21 09:01:1780.91 66.66 0.57%
KRNT 2020-11-21 10:01:2080.91 66.66 0.57%
KRNT 2020-11-21 11:01:1980.91 66.66 0.57%
KRNT 2020-11-21 12:01:1980.91 66.66 0.57%
KRNT 2020-11-21 13:01:1980.91 66.66 0.57%
KRNT 2020-11-21 14:01:1980.91 66.66 0.57%
KRNT 2020-11-21 15:01:1980.91 66.66 0.57%
KRNT 2020-11-21 16:01:1980.91 66.66 0.57%
KRNT 2020-11-21 17:01:1980.91 66.66 0.57%
KRNT 2020-11-21 18:01:1980.91 66.66 0.57%
KRNT 2020-11-21 19:01:2080.91 66.66 0.57%
KRNT 2020-11-21 20:01:2080.91 66.66 0.57%
KRNT 2020-11-21 21:01:2080.91 66.66 0.57%
KRNT 2020-11-21 22:01:1980.91 66.66 0.57%
KRNT 2020-11-21 23:01:1880.91 66.66 0.57%
KRNT 2020-11-22 01:07:1280.91 66.66 0.57%
KRNT 2020-11-22 02:01:1980.91 66.66 0.57%
KRNT 2020-11-22 03:01:1880.91 66.66 0.57%
KRNT 2020-11-22 04:01:1880.91 66.66 0.57%
KRNT 2020-11-22 05:01:1880.91 66.66 0.57%
KRNT 2020-11-22 06:01:1880.91 66.66 0.57%
KRNT 2020-11-22 07:01:1880.91 66.66 0.57%
KRNT 2020-11-22 08:01:1880.91 66.66 0.57%
KRNT 2020-11-22 09:01:1880.91 66.66 0.57%
KRNT 2020-11-22 10:01:1980.91 66.66 0.57%
KRNT 2020-11-22 11:01:1980.91 66.66 0.57%
KRNT 2020-11-22 12:01:2080.91 66.66 0.57%
KRNT 2020-11-22 13:01:1980.91 66.66 0.57%
KRNT 2020-11-22 14:01:1980.91 66.66 0.57%
KRNT 2020-11-22 15:01:1980.91 66.66 0.57%
KRNT 2020-11-22 16:01:1980.91 66.66 0.57%
KRNT 2020-11-22 17:01:1980.91 66.66 0.57%
KRNT 2020-11-22 18:01:1980.91 66.66 0.57%
KRNT 2020-11-22 19:01:2280.91 66.66 0.57%
KRNT 2020-11-22 20:01:1980.91 66.66 0.57%
KRNT 2020-11-22 21:01:2080.91 66.66 0.57%
KRNT 2020-11-22 22:01:1980.91 66.66 0.57%
KRNT 2020-11-22 23:01:2480.91 66.66 0.57%
KRNT 2020-11-23 01:06:2180.91 66.66 0.57%
KRNT 2020-11-23 02:01:1880.91 66.66 0.57%
KRNT 2020-11-23 03:01:1880.91 66.66 0.57%
KRNT 2020-11-23 04:01:1980.91 66.66 0.57%
KRNT 2020-11-23 05:01:1980.91 66.66 0.57%
KRNT 2020-11-23 06:01:1880.91 66.66 0.57%
KRNT 2020-11-23 07:01:2080.91 66.66 0.57%
KRNT 2020-11-23 08:01:1980.91 66.66 0.57%
KRNT 2020-11-23 09:01:1980.91 66.66 0.57%
KRNT 2020-11-23 10:01:2180.91 66.66 0.57%
KRNT 2020-11-23 11:01:2080.91 66.66 0.57%
KRNT 2020-11-23 12:01:2180.91 66.66 0.57%
KRNT 2020-11-23 13:01:1980.91 66.66 0.57%
KRNT 2020-11-23 14:01:2080.91 57.00 0.57%
KRNT 2020-11-23 15:01:2180.91 57.00 0.57%
KRNT 2020-11-23 16:01:20105.53 79.70 0.57%
KRNT 2020-11-23 17:01:2782.40 81.65 2.44%
KRNT 2020-11-23 18:01:2284.27 83.75 4.93%
KRNT 2020-11-23 19:01:2183.31 83.18 3.95%
KRNT 2020-11-23 20:01:1982.83 82.76 3.36%
KRNT 2020-11-23 21:01:2083.76 83.55 4.38%
KRNT 2020-11-23 22:01:1983.70 83.61 4.48%
KRNT 2020-11-23 23:01:1983.59 83.50 4.36%
KRNT 2020-11-24 01:05:1585.00 81.23 3.70%
KRNT 2020-11-24 02:01:1985.00 81.23 3.70%
KRNT 2020-11-24 03:01:1985.00 78.70 3.70%
KRNT 2020-11-24 04:01:1985.00 78.70 3.70%
KRNT 2020-11-24 05:01:2085.00 78.70 3.70%
KRNT 2020-11-24 06:01:1885.00 78.70 3.70%
KRNT 2020-11-24 07:01:2085.00 78.70 3.70%
KRNT 2020-11-24 08:01:1885.00 78.70 3.70%
KRNT 2020-11-24 09:01:2485.00 78.70 3.70%
KRNT 2020-11-24 10:01:2185.00 78.70 3.70%
KRNT 2020-11-24 11:01:2185.00 78.70 3.70%
KRNT 2020-11-24 12:01:2485.00 78.70 3.70%
KRNT 2020-11-24 13:01:2185.00 78.70 3.70%
KRNT 2020-11-24 14:01:2785.00 78.70 3.70%
KRNT 2020-11-24 15:01:2185.00 78.70 3.70%
KRNT 2020-11-24 16:01:23106.88 83.50 3.70%
KRNT 2020-11-24 17:02:2280.86 80.40 -3.52%
KRNT 2020-11-24 18:01:2381.22 81.11 -2.86%
KRNT 2020-11-24 19:02:0980.68 80.51 -3.45%
KRNT 2020-11-24 20:01:1980.13 80.04 -4.10%
KRNT 2020-11-24 21:01:1980.59 80.55 -3.51%
KRNT 2020-11-24 22:01:2080.89 80.79 -3.13%
KRNT 2020-11-24 23:01:2083.43 79.75 -3.60%
KRNT 2020-11-25 01:05:0583.43 79.75 -4.96%
KRNT 2020-11-25 02:01:1883.43 79.75 -4.96%
KRNT 2020-11-25 03:01:1983.43 79.75 -4.96%
KRNT 2020-11-25 04:01:1983.43 79.75 -4.96%
KRNT 2020-11-25 05:01:2083.43 79.75 -4.96%
KRNT 2020-11-25 06:01:1983.43 79.75 -4.96%
KRNT 2020-11-25 07:01:2183.43 79.75 -4.96%
KRNT 2020-11-25 08:01:1983.43 79.75 -4.96%
KRNT 2020-11-25 09:01:1883.43 79.75 -4.96%
KRNT 2020-11-25 10:01:1983.43 79.75 -4.96%
KRNT 2020-11-25 11:01:1983.43 79.75 -4.96%
KRNT 2020-11-25 12:01:2083.43 79.75 -4.96%
KRNT 2020-11-25 13:01:2083.43 80.82 -4.96%
KRNT 2020-11-25 14:01:2083.43 80.82 -4.96%
KRNT 2020-11-25 15:01:2083.43 80.83 -4.96%
KRNT 2020-11-25 16:01:20103.02 80.83 -4.96%
KRNT 2020-11-25 18:01:2381.82 81.38 1.63%
KRNT 2020-11-25 19:01:2183.40 82.65 3.14%
KRNT 2020-11-25 20:01:2183.31 82.89 2.92%
KRNT 2020-11-25 21:01:2083.40 83.13 3.27%
KRNT 2020-11-25 22:01:2283.07 82.71 2.96%
KRNT 2020-11-25 23:01:2084.00 81.18 3.34%
KRNT 2020-11-26 01:06:1083.60 81.18 3.75%
KRNT 2020-11-26 02:01:1983.60 81.18 3.75%
KRNT 2020-11-26 03:01:1983.60 81.18 3.75%
KRNT 2020-11-26 04:01:2083.60 81.18 3.75%
KRNT 2020-11-26 05:01:2183.60 81.18 3.75%
KRNT 2020-11-26 06:01:2083.60 81.18 3.75%
KRNT 2020-11-26 07:01:2083.60 81.18 3.75%
KRNT 2020-11-26 08:01:1983.60 81.18 3.75%
KRNT 2020-11-26 09:01:1983.60 81.18 3.75%
KRNT 2020-11-26 10:01:2083.60 81.18 3.75%
KRNT 2020-11-26 11:01:2083.60 81.18 3.75%
KRNT 2020-11-26 12:01:2083.60 81.18 3.75%
KRNT 2020-11-26 13:01:2183.60 81.18 3.75%
KRNT 2020-11-26 14:01:2083.60 81.18 3.75%
KRNT 2020-11-26 15:01:2083.60 81.18 3.75%
KRNT 2020-11-26 16:01:2083.60 81.18 3.75%
KRNT 2020-11-26 17:01:1983.60 81.18 3.75%
KRNT 2020-11-26 18:01:1983.60 81.18 3.75%
KRNT 2020-11-26 19:01:2183.60 81.18 3.75%
KRNT 2020-11-26 20:01:2083.60 81.18 3.75%
KRNT 2020-11-26 21:01:2283.60 81.18 3.75%
KRNT 2020-11-26 22:01:2183.60 81.18 3.75%
KRNT 2020-11-26 23:01:2083.60 81.18 3.75%
KRNT 2020-11-27 01:06:4283.60 81.18 3.75%
KRNT 2020-11-27 02:01:2083.60 81.18 3.75%
KRNT 2020-11-27 03:01:2083.60 81.18 3.75%
KRNT 2020-11-27 04:01:1983.60 81.18 3.75%
KRNT 2020-11-27 05:01:2083.60 81.18 3.75%
KRNT 2020-11-27 06:01:2083.60 81.18 3.75%
KRNT 2020-11-27 07:01:2083.60 81.18 3.75%
KRNT 2020-11-27 08:01:1983.60 81.18 3.75%
KRNT 2020-11-27 09:01:1983.60 81.18 3.75%
KRNT 2020-11-27 10:01:1983.60 81.18 3.75%
KRNT 2020-11-27 12:02:1483.60 81.18 3.75%
KRNT 2020-11-27 13:01:2283.60 81.18 3.75%
KRNT 2020-11-27 14:01:1983.60 81.18 3.75%
KRNT 2020-11-27 15:01:1983.60 81.18 3.75%
KRNT 2020-11-27 16:01:22106.47 78.00 3.75%
KRNT 2020-11-27 17:01:2084.68 83.63 0.89%
KRNT 2020-11-27 18:01:4283.02 82.72 -0.44%
KRNT 2020-11-27 19:01:2983.34 83.05 0.10%
KRNT 2020-11-27 20:01:2285.00 83.63 0.76%
KRNT 2020-11-27 21:01:2185.00 80.87 0.76%
KRNT 2020-11-27 22:01:2285.00 80.87 0.76%
KRNT 2020-11-27 23:01:2185.00 78.70 0.76%
KRNT 2020-11-28 01:05:3585.00 78.70 -0.02%
KRNT 2020-11-28 02:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 03:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 04:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 05:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 06:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 07:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 08:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 09:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 10:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 11:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 12:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 13:01:1985.00 78.70 -0.02%
KRNT 2020-11-28 15:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 16:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 17:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 18:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 19:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 20:01:2085.00 78.70 -0.02%
KRNT 2020-11-28 21:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 22:01:2185.00 78.70 -0.02%
KRNT 2020-11-28 23:01:2085.00 78.70 -0.02%
KRNT 2020-11-29 01:06:5085.00 78.70 -0.02%
KRNT 2020-11-29 02:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 03:01:1885.00 78.70 -0.02%
KRNT 2020-11-29 04:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 05:01:1885.00 78.70 -0.02%
KRNT 2020-11-29 06:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 07:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 08:01:1885.00 78.70 -0.02%
KRNT 2020-11-29 09:01:1885.00 78.70 -0.02%
KRNT 2020-11-29 10:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 11:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 12:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 13:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 14:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 15:01:2085.00 78.70 -0.02%
KRNT 2020-11-29 16:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 17:01:2085.00 78.70 -0.02%
KRNT 2020-11-29 18:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 19:01:2185.00 78.70 -0.02%
KRNT 2020-11-29 20:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 21:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 22:01:1985.00 78.70 -0.02%
KRNT 2020-11-29 23:01:2685.00 78.70 -0.02%
KRNT 2020-11-30 01:07:3285.00 78.70 -0.02%
KRNT 2020-11-30 02:01:1785.00 78.70 -0.02%
KRNT 2020-11-30 03:01:1985.00 78.70 -0.02%
KRNT 2020-11-30 04:01:1885.00 78.70 -0.02%
KRNT 2020-11-30 05:01:1985.00 78.70 -0.02%
KRNT 2020-11-30 06:05:5085.00 78.70 -0.02%
KRNT 2020-11-30 07:01:1885.00 78.70 -0.02%
KRNT 2020-11-30 08:01:1885.00 78.70 -0.02%
KRNT 2020-11-30 09:01:3385.00 78.70 -0.02%
KRNT 2020-11-30 10:01:1985.00 78.70 -0.02%
KRNT 2020-11-30 11:01:1985.00 78.70 -0.02%
KRNT 2020-11-30 12:01:2185.00 78.70 -0.02%
KRNT 2020-11-30 13:01:2085.00 78.70 -0.02%
KRNT 2020-11-30 14:01:1985.00 3.10 -0.02%
KRNT 2020-11-30 15:01:1985.00 3.10 -0.02%
KRNT 2020-11-30 16:01:20107.27 78.00 -0.02%
KRNT 2020-11-30 17:01:2183.99 83.32 -0.08%
KRNT 2020-11-30 18:01:2182.97 82.51 -2.54%
KRNT 2020-11-30 19:01:1983.27 83.16 -0.67%
KRNT 2020-11-30 20:01:1983.84 83.50 -0.37%
KRNT 2020-11-30 21:01:2182.78 82.42 -1.43%
KRNT 2020-11-30 22:01:2183.32 82.99 -0.94%
KRNT 2020-11-30 23:01:2084.91 84.64 1.13%
KRNT 2020-12-01 01:05:0285.65 80.00 -0.39%
KRNT 2020-12-01 02:01:1785.65 80.00 -0.39%
KRNT 2020-12-01 03:01:1985.65 80.00 -0.39%
KRNT 2020-12-01 04:01:1785.65 80.00 -0.39%
KRNT 2020-12-01 05:01:1885.65 80.00 -0.39%
KRNT 2020-12-01 06:01:1885.65 80.00 -0.39%
KRNT 2020-12-01 07:01:1885.65 80.00 -0.39%
KRNT 2020-12-01 08:01:1885.65 80.00 -0.39%
KRNT 2020-12-01 09:01:1985.65 80.00 -0.39%
KRNT 2020-12-01 10:01:2285.65 80.00 -0.39%
KRNT 2020-12-01 11:01:2085.65 80.00 -0.39%
KRNT 2020-12-01 12:01:2185.65 80.00 -0.39%
KRNT 2020-12-01 13:01:2085.65 80.00 -0.39%
KRNT 2020-12-01 14:01:2085.65 80.00 -0.39%
KRNT 2020-12-01 15:01:2085.65 80.00 -0.39%
KRNT 2020-12-01 16:01:2185.50 80.00 -0.39%
KRNT 2020-12-01 17:01:2086.19 85.80 1.78%
KRNT 2020-12-01 18:01:2085.25 85.00 1.20%
KRNT 2020-12-01 19:01:2084.57 84.34 0.55%
KRNT 2020-12-01 20:01:2285.05 84.75 0.57%
KRNT 2020-12-01 21:01:2186.32 86.18 2.17%
KRNT 2020-12-01 22:01:2086.11 86.00 2.01%
KRNT 2020-12-01 23:01:2185.10 84.89 0.62%
KRNT 2020-12-02 01:05:2485.94 82.00 -0.46%
KRNT 2020-12-02 02:01:1885.94 82.00 -0.46%
KRNT 2020-12-02 03:01:1985.94 82.00 -0.46%
KRNT 2020-12-02 04:01:1985.94 82.00 -0.46%
KRNT 2020-12-02 05:01:1985.94 82.00 -0.46%
KRNT 2020-12-02 06:01:1985.94 82.00 -0.46%
KRNT 2020-12-02 07:01:1985.94 82.00 -0.46%
KRNT 2020-12-02 08:01:1985.94 82.00 -0.46%
KRNT 2020-12-02 09:01:1985.94 82.00 -0.46%
KRNT 2020-12-02 10:01:2185.94 82.00 -0.46%
KRNT 2020-12-02 11:01:2085.94 82.00 -0.46%
KRNT 2020-12-02 12:01:2285.94 82.00 -0.46%
KRNT 2020-12-02 13:01:2185.94 82.00 -0.46%
KRNT 2020-12-02 14:01:2285.94 82.00 -0.46%
KRNT 2020-12-02 15:01:2285.94 85.30 -0.46%
KRNT 2020-12-02 16:01:2185.94 85.30 -0.46%
KRNT 2020-12-02 17:01:2486.00 83.07 -0.87%
KRNT 2020-12-02 18:01:2285.60 85.15 0.60%
KRNT 2020-12-02 19:01:2284.98 84.61 -0.16%
KRNT 2020-12-02 20:01:2285.09 84.57 -0.22%
KRNT 2020-12-02 21:01:2385.29 84.96 -0.09%
KRNT 2020-12-02 22:01:2185.71 85.26 0.54%
KRNT 2020-12-02 23:01:2187.00 82.00 -0.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98