investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-12-29
KRMD 2025-12-29 00:05:360.00 0.00 -3.86%
KRMD 2025-12-29 06:02:327.59 2.50 -3.86%
KRMD 2025-12-29 08:02:487.59 4.44 -3.86%
KRMD 2025-12-29 10:02:308.09 3.93 -3.86%
KRMD 2025-12-29 11:01:546.11 6.07 -1.85%
KRMD 2025-12-29 12:02:286.09 6.02 -3.09%
KRMD 2025-12-29 13:02:136.08 6.04 -1.85%
KRMD 2025-12-29 14:03:356.14 6.08 -1.85%
KRMD 2025-12-29 15:02:026.10 6.08 -2.16%
KRMD 2025-12-29 16:02:366.08 6.05 -2.31%
KRMD 2025-12-29 17:02:006.50 0.00 -2.47%
KRMD 2025-12-29 18:02:266.50 4.44 -2.57%
KRMD 2025-12-29 21:03:250.00 0.00 -2.57%
2025-12-30
KRMD 2025-12-30 06:02:287.05 2.43 -2.57%
KRMD 2025-12-30 08:02:357.05 4.44 -2.57%
KRMD 2025-12-30 10:02:337.56 3.94 -2.57%
KRMD 2025-12-30 11:01:585.98 5.76 -4.01%
KRMD 2025-12-30 12:02:285.93 5.82 -2.89%
KRMD 2025-12-30 13:01:575.99 5.82 -1.44%
KRMD 2025-12-30 14:02:345.91 5.87 -2.57%
KRMD 2025-12-30 15:01:595.90 5.87 -2.89%
KRMD 2025-12-30 16:02:395.83 5.79 -3.85%
KRMD 2025-12-30 17:01:575.80 0.00 -5.78%
KRMD 2025-12-30 18:02:305.80 4.44 -5.94%
KRMD 2025-12-30 19:02:116.11 4.45 -4.13%
KRMD 2025-12-30 21:03:010.00 0.00 -4.13%
2025-12-31
KRMD 2025-12-31 06:02:307.05 2.27 -4.13%
KRMD 2025-12-31 08:02:357.05 4.44 -4.13%
KRMD 2025-12-31 10:02:326.11 4.44 -4.13%
KRMD 2025-12-31 11:01:555.90 5.79 2.48%
KRMD 2025-12-31 12:02:305.84 5.67 1.65%
KRMD 2025-12-31 13:01:585.93 5.80 2.81%
KRMD 2025-12-31 14:02:295.90 5.86 3.14%
KRMD 2025-12-31 15:01:585.82 5.80 1.82%
KRMD 2025-12-31 16:02:295.83 5.81 2.15%
KRMD 2025-12-31 17:01:585.92 0.00 2.15%
KRMD 2025-12-31 18:02:295.92 4.44 2.28%
KRMD 2025-12-31 21:04:430.00 0.00 2.28%
2026-01-01
KRMD 2026-01-01 19:02:155.92 4.44 2.28%
KRMD 2026-01-01 22:05:500.00 0.00 2.28%
2026-01-02
KRMD 2026-01-02 06:02:307.05 2.33 2.28%
KRMD 2026-01-02 08:02:287.05 4.44 2.28%
KRMD 2026-01-02 11:01:555.92 5.80 1.58%
KRMD 2026-01-02 12:02:325.73 5.68 -1.23%
KRMD 2026-01-02 13:02:065.70 5.67 -1.76%
KRMD 2026-01-02 14:02:385.56 5.54 -4.39%
KRMD 2026-01-02 15:02:035.55 5.53 -4.75%
KRMD 2026-01-02 16:02:355.64 5.59 -3.87%
KRMD 2026-01-02 17:02:025.72 5.35 -3.34%
KRMD 2026-01-02 18:02:375.72 5.35 -3.27%
KRMD 2026-01-02 21:04:290.00 0.00 -3.27%
2026-01-05
KRMD 2026-01-05 05:02:058.97 5.00 -3.27%
KRMD 2026-01-05 06:02:357.05 5.00 -3.27%
KRMD 2026-01-05 10:02:377.48 5.00 -3.27%
KRMD 2026-01-05 11:02:005.77 5.66 2.58%
KRMD 2026-01-05 12:02:355.57 5.55 -0.69%
KRMD 2026-01-05 13:02:075.46 5.36 -4.30%
KRMD 2026-01-05 14:02:375.47 5.43 -2.58%
KRMD 2026-01-05 15:02:035.71 5.57 0.52%
KRMD 2026-01-05 16:02:355.70 5.61 1.72%
KRMD 2026-01-05 17:02:015.68 5.35 -0.69%
KRMD 2026-01-05 18:02:305.68 5.35 -0.71%
2026-01-06
KRMD 2026-01-06 05:02:078.91 2.23 -0.71%
KRMD 2026-01-06 06:02:387.05 4.58 -0.71%
KRMD 2026-01-06 08:02:376.56 4.90 -0.71%
KRMD 2026-01-06 09:01:596.56 4.91 -0.71%
KRMD 2026-01-06 11:01:585.57 5.43 -1.07%
KRMD 2026-01-06 12:02:285.51 5.43 -1.43%
KRMD 2026-01-06 13:01:565.39 5.37 -3.39%
KRMD 2026-01-06 14:02:325.50 5.40 -1.43%
KRMD 2026-01-06 15:01:565.53 5.48 -1.25%
KRMD 2026-01-06 16:02:345.53 5.52 -0.71%
KRMD 2026-01-06 17:01:575.70 5.00 0.36%
KRMD 2026-01-06 21:03:320.00 0.00 0.36%
2026-01-07
KRMD 2026-01-07 05:01:568.94 5.00 0.36%
KRMD 2026-01-07 06:02:317.05 5.00 0.36%
KRMD 2026-01-07 08:02:296.56 5.00 0.36%
KRMD 2026-01-07 11:01:545.67 5.55 0.90%
KRMD 2026-01-07 12:02:285.68 5.56 1.62%
KRMD 2026-01-07 13:01:555.70 5.65 1.44%
KRMD 2026-01-07 14:02:325.67 5.65 1.44%
KRMD 2026-01-07 15:01:565.69 5.63 1.44%
KRMD 2026-01-07 16:02:335.74 5.68 1.62%
KRMD 2026-01-07 17:02:005.73 5.50 0.72%
KRMD 2026-01-07 18:02:305.73 4.58 0.72%
KRMD 2026-01-07 21:04:580.00 0.00 0.72%
2026-01-08
KRMD 2026-01-08 06:02:297.59 4.58 0.72%
KRMD 2026-01-08 08:02:516.56 4.58 0.72%
KRMD 2026-01-08 11:01:575.67 5.49 0.89%
KRMD 2026-01-08 12:02:315.62 5.51 -0.72%
KRMD 2026-01-08 13:01:585.62 5.59 0.00%
KRMD 2026-01-08 14:02:355.79 5.74 2.86%
KRMD 2026-01-08 15:02:015.74 5.70 1.79%
KRMD 2026-01-08 16:02:375.70 5.69 1.61%
KRMD 2026-01-08 17:01:595.92 5.50 3.58%
KRMD 2026-01-08 18:02:335.92 5.00 3.56%
KRMD 2026-01-08 21:04:080.00 0.00 3.56%
2026-01-09
KRMD 2026-01-09 05:01:519.29 2.33 3.56%
KRMD 2026-01-09 06:02:237.59 4.58 3.56%
KRMD 2026-01-09 08:02:176.56 5.14 3.56%
KRMD 2026-01-09 10:02:205.93 5.14 3.56%
KRMD 2026-01-09 11:01:415.89 5.70 -0.53%
KRMD 2026-01-09 12:02:175.75 5.65 -2.49%
KRMD 2026-01-09 13:01:495.85 5.79 0.53%
KRMD 2026-01-09 14:02:195.73 5.70 -1.42%
KRMD 2026-01-09 15:01:475.65 5.64 -2.85%
KRMD 2026-01-09 16:02:205.69 5.67 -2.14%
KRMD 2026-01-09 17:01:435.76 5.00 -2.67%
KRMD 2026-01-09 18:02:135.76 5.00 -2.58%
KRMD 2026-01-09 21:04:060.00 0.00 -2.58%
2026-01-12
KRMD 2026-01-12 06:02:227.59 4.58 -2.58%
KRMD 2026-01-12 08:02:216.56 4.58 -2.58%
KRMD 2026-01-12 10:02:216.56 4.70 -2.58%
KRMD 2026-01-12 11:01:525.48 5.32 -5.51%
KRMD 2026-01-12 12:02:225.59 5.46 -2.07%
KRMD 2026-01-12 13:01:465.70 5.62 0.00%
KRMD 2026-01-12 14:02:185.80 5.75 2.24%
KRMD 2026-01-12 15:01:525.84 5.81 2.93%
KRMD 2026-01-12 16:02:275.89 5.85 3.96%
KRMD 2026-01-12 17:01:486.00 5.00 4.13%
KRMD 2026-01-12 18:02:266.00 5.00 4.25%
KRMD 2026-01-12 21:03:340.00 0.00 4.25%
2026-01-13
KRMD 2026-01-13 06:02:257.59 4.58 4.25%
KRMD 2026-01-13 08:02:217.07 4.58 4.25%
KRMD 2026-01-13 11:01:455.87 5.69 -1.24%
KRMD 2026-01-13 12:02:205.73 5.65 -2.83%
KRMD 2026-01-13 13:01:495.81 5.76 -1.95%
KRMD 2026-01-13 14:02:255.83 5.78 -1.06%
KRMD 2026-01-13 15:01:515.84 5.80 -1.06%
KRMD 2026-01-13 16:02:255.86 5.84 -0.35%
KRMD 2026-01-13 17:01:525.89 5.00 -1.77%
KRMD 2026-01-13 18:02:225.89 5.00 -1.70%
KRMD 2026-01-13 22:05:270.00 0.00 -1.70%
2026-01-14
KRMD 2026-01-14 05:01:539.24 2.31 -1.70%
KRMD 2026-01-14 06:02:217.59 4.58 -1.70%
KRMD 2026-01-14 08:02:187.07 4.58 -1.70%
KRMD 2026-01-14 11:01:405.72 5.66 -2.04%
KRMD 2026-01-14 12:02:185.75 5.63 -1.87%
KRMD 2026-01-14 13:01:445.74 5.64 -2.04%
KRMD 2026-01-14 14:02:205.68 5.65 -2.04%
KRMD 2026-01-14 15:01:435.59 5.54 -3.40%
KRMD 2026-01-14 16:02:215.58 5.56 -3.40%
KRMD 2026-01-14 17:01:445.68 5.00 -3.40%
KRMD 2026-01-14 18:02:355.68 5.11 -3.46%
KRMD 2026-01-14 21:01:350.00 0.00 -3.46%
2026-01-15
KRMD 2026-01-15 05:01:438.91 2.23 -3.46%
KRMD 2026-01-15 06:02:217.59 4.58 -3.46%
KRMD 2026-01-15 08:02:267.07 4.58 -3.46%
KRMD 2026-01-15 10:02:267.49 4.09 -3.46%
KRMD 2026-01-15 11:01:475.71 5.70 2.42%
KRMD 2026-01-15 12:02:225.84 5.79 3.81%
KRMD 2026-01-15 13:01:485.76 5.69 2.25%
KRMD 2026-01-15 14:02:255.72 5.70 2.25%
KRMD 2026-01-15 15:01:485.69 5.67 1.90%
KRMD 2026-01-15 16:02:275.72 5.68 2.25%
KRMD 2026-01-15 17:01:525.78 5.00 1.73%
KRMD 2026-01-15 18:02:225.78 5.00 1.80%
KRMD 2026-01-15 21:02:350.00 0.00 1.80%
2026-01-16
KRMD 2026-01-16 05:01:539.07 2.27 1.80%
KRMD 2026-01-16 06:02:277.59 4.58 1.80%
KRMD 2026-01-16 08:02:317.07 4.58 1.80%
KRMD 2026-01-16 11:01:445.64 5.52 -0.90%
KRMD 2026-01-16 12:02:215.62 5.58 -1.08%
KRMD 2026-01-16 13:01:465.62 5.58 -0.90%
KRMD 2026-01-16 14:02:265.63 5.58 -0.54%
KRMD 2026-01-16 15:01:565.62 5.61 -0.72%
KRMD 2026-01-16 16:02:275.60 5.58 -1.08%
KRMD 2026-01-16 17:01:490.00 5.00 -2.87%
KRMD 2026-01-16 18:02:215.97 4.58 -2.82%
KRMD 2026-01-16 19:02:055.61 4.58 -2.82%
KRMD 2026-01-16 21:03:590.00 0.00 -2.82%
2026-01-20
KRMD 2026-01-20 05:01:538.81 2.21 -2.82%
KRMD 2026-01-20 06:02:297.59 4.58 -2.82%
KRMD 2026-01-20 08:02:257.07 4.58 -2.82%
KRMD 2026-01-20 09:01:497.07 4.59 -2.82%
KRMD 2026-01-20 11:01:485.60 5.54 1.76%
KRMD 2026-01-20 12:02:225.69 5.67 3.35%
KRMD 2026-01-20 13:01:525.70 5.68 3.53%
KRMD 2026-01-20 14:02:295.68 5.66 2.65%
KRMD 2026-01-20 15:01:575.60 5.58 1.59%
KRMD 2026-01-20 16:02:295.59 5.56 1.59%
KRMD 2026-01-20 17:02:005.69 5.00 1.41%
KRMD 2026-01-20 18:02:265.69 4.59 1.45%
KRMD 2026-01-20 19:02:035.69 5.50 1.45%
KRMD 2026-01-20 21:03:030.00 0.00 1.45%
2026-01-21
KRMD 2026-01-21 05:01:578.92 2.42 1.45%
KRMD 2026-01-21 06:02:317.59 5.03 1.45%
KRMD 2026-01-21 08:02:267.07 5.03 1.45%
KRMD 2026-01-21 09:01:506.52 5.03 1.45%
KRMD 2026-01-21 11:01:495.71 5.57 0.91%
KRMD 2026-01-21 12:02:215.69 5.64 1.45%
KRMD 2026-01-21 14:02:425.65 5.61 1.63%
KRMD 2026-01-21 15:01:525.70 5.65 1.81%
KRMD 2026-01-21 16:02:305.71 5.69 2.36%
KRMD 2026-01-21 17:01:525.81 5.50 2.36%
KRMD 2026-01-21 18:02:255.81 5.50 2.33%
KRMD 2026-01-21 21:03:550.00 0.00 2.33%
2026-01-22
KRMD 2026-01-22 05:01:509.12 2.42 2.33%
KRMD 2026-01-22 06:02:237.59 5.03 2.33%
KRMD 2026-01-22 08:02:237.07 5.03 2.33%
KRMD 2026-01-22 11:01:465.79 5.72 1.08%
KRMD 2026-01-22 12:02:195.78 5.76 1.43%
KRMD 2026-01-22 13:01:545.72 5.70 0.00%
KRMD 2026-01-22 14:02:345.69 5.68 0.00%
KRMD 2026-01-22 15:01:545.70 5.67 0.00%
KRMD 2026-01-22 16:02:295.68 5.66 -0.36%
KRMD 2026-01-22 17:01:415.79 5.50 -0.36%
KRMD 2026-01-22 18:02:295.79 5.50 -0.35%
KRMD 2026-01-22 21:02:450.00 0.00 -0.35%
2026-01-23
KRMD 2026-01-23 05:01:549.08 5.50 -0.35%
KRMD 2026-01-23 06:02:337.59 5.50 -0.35%
KRMD 2026-01-23 08:02:257.07 5.50 -0.35%
KRMD 2026-01-23 11:01:555.74 5.66 0.53%
KRMD 2026-01-23 12:02:205.61 5.58 -1.23%
KRMD 2026-01-23 13:01:575.68 5.66 0.00%
KRMD 2026-01-23 14:02:225.69 5.65 -0.35%
KRMD 2026-01-23 15:02:015.61 5.59 -1.23%
KRMD 2026-01-23 16:02:275.63 5.61 -0.88%
KRMD 2026-01-23 17:01:495.72 5.50 -1.05%
KRMD 2026-01-23 18:02:335.72 5.50 -1.06%
KRMD 2026-01-23 21:02:560.00 0.00 -1.06%
2026-01-26
KRMD 2026-01-26 05:01:528.97 2.42 -1.06%
KRMD 2026-01-26 06:02:257.59 5.03 -1.06%
KRMD 2026-01-26 08:02:227.07 5.03 -1.06%
KRMD 2026-01-26 10:02:217.07 5.05 -1.06%
KRMD 2026-01-26 11:01:475.68 5.61 0.00%
KRMD 2026-01-26 12:02:225.66 5.62 0.35%
KRMD 2026-01-26 13:01:445.63 5.60 0.18%
KRMD 2026-01-26 14:02:335.64 5.62 0.35%
KRMD 2026-01-26 15:02:245.63 5.61 0.18%
KRMD 2026-01-26 17:01:475.74 5.50 0.35%
KRMD 2026-01-26 18:02:245.74 5.50 0.36%
KRMD 2026-01-26 21:03:550.00 0.00 0.36%
2026-01-27
KRMD 2026-01-27 05:01:499.00 2.42 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.