$KRMD: Repro Med Systems, Inc. - Common Stock
| |
2022-11-03
| | KRMD | 2022-11-03 23:00:52 | | 0.00 | 0.00 | -3.81% | 2022-11-04
| | KRMD | 2022-11-04 05:00:23 | | 5.01 | 1.15 | -3.81% | | KRMD | 2022-11-04 07:01:15 | | 3.13 | 1.15 | -3.81% | | KRMD | 2022-11-04 10:00:56 | | 2.32 | 2.27 | 0.42% | | KRMD | 2022-11-04 11:00:47 | | 2.34 | 2.27 | 0.42% | | KRMD | 2022-11-04 12:00:41 | | 2.32 | 2.27 | 0.42% | | KRMD | 2022-11-04 14:00:40 | | 2.29 | 2.22 | -0.85% | | KRMD | 2022-11-04 15:00:55 | | 2.23 | 2.21 | -1.27% | | KRMD | 2022-11-04 16:00:59 | | 4.72 | 0.00 | -5.93% | | KRMD | 2022-11-04 17:00:54 | | 4.72 | 0.00 | -6.11% | | KRMD | 2022-11-04 20:00:25 | | 0.00 | 0.00 | -6.11% | 2022-11-07
| | KRMD | 2022-11-07 06:00:26 | | 5.01 | 1.15 | -6.11% | | KRMD | 2022-11-07 08:00:58 | | 3.13 | 1.15 | -6.11% | | KRMD | 2022-11-07 09:00:36 | | 3.13 | 2.13 | -6.11% | | KRMD | 2022-11-07 10:00:34 | | 2.99 | 2.13 | -6.11% | | KRMD | 2022-11-07 11:00:28 | | 2.31 | 2.22 | 1.75% | | KRMD | 2022-11-07 13:00:41 | | 2.25 | 2.23 | 1.75% | | KRMD | 2022-11-07 14:01:15 | | 2.24 | 2.16 | -0.44% | | KRMD | 2022-11-07 16:00:27 | | 2.27 | 2.21 | -0.44% | | KRMD | 2022-11-07 17:00:33 | | 3.25 | 0.00 | -3.49% | | KRMD | 2022-11-07 18:00:25 | | 3.25 | 0.00 | -3.60% | | KRMD | 2022-11-07 19:01:02 | | 3.25 | 0.00 | -3.49% | | KRMD | 2022-11-07 21:02:46 | | 0.00 | 0.00 | -3.60% | 2022-11-08
| | KRMD | 2022-11-08 06:00:25 | | 5.01 | 1.15 | -3.60% | | KRMD | 2022-11-08 08:00:33 | | 3.13 | 1.15 | -3.60% | | KRMD | 2022-11-08 09:00:54 | | 3.13 | 2.16 | -3.60% | | KRMD | 2022-11-08 10:00:48 | | 2.99 | 2.16 | -3.60% | | KRMD | 2022-11-08 11:00:34 | | 2.40 | 2.28 | 6.31% | | KRMD | 2022-11-08 12:00:28 | | 2.35 | 2.33 | 6.31% | | KRMD | 2022-11-08 13:01:20 | | 2.35 | 2.33 | 5.86% | | KRMD | 2022-11-08 14:01:14 | | 2.40 | 2.34 | 6.31% | | KRMD | 2022-11-08 16:00:44 | | 2.35 | 2.28 | 5.86% | | KRMD | 2022-11-08 17:00:25 | | 3.24 | 1.11 | 4.05% | | KRMD | 2022-11-08 18:00:53 | | 3.76 | 0.00 | 4.05% | | KRMD | 2022-11-08 19:00:52 | | 3.76 | 0.00 | 4.07% | | KRMD | 2022-11-08 22:03:48 | | 0.00 | 0.00 | 4.07% | 2022-11-09
| | KRMD | 2022-11-09 06:01:17 | | 5.01 | 1.15 | 4.07% | | KRMD | 2022-11-09 08:00:34 | | 3.13 | 1.15 | 4.07% | | KRMD | 2022-11-09 10:00:49 | | 2.99 | 1.15 | 4.07% | | KRMD | 2022-11-09 11:00:40 | | 2.34 | 2.25 | 2.26% | | KRMD | 2022-11-09 13:00:52 | | 2.34 | 2.31 | 5.43% | | KRMD | 2022-11-09 14:00:53 | | 2.37 | 2.36 | 7.24% | | KRMD | 2022-11-09 15:00:41 | | 2.36 | 2.35 | 6.79% | | KRMD | 2022-11-09 16:00:46 | | 2.36 | 2.35 | 6.33% | | KRMD | 2022-11-09 17:00:27 | | 4.72 | 0.00 | 4.52% | | KRMD | 2022-11-09 21:06:25 | | 0.00 | 0.00 | 4.52% | | KRMD | 2022-11-09 22:00:26 | | 4.72 | 0.00 | 4.52% | 2022-11-10
| | KRMD | 2022-11-10 10:00:29 | | 2.99 | 2.34 | 4.52% | | KRMD | 2022-11-10 11:00:33 | | 2.84 | 2.34 | 12.67% | | KRMD | 2022-11-10 12:01:19 | | 2.80 | 2.70 | 23.08% | | KRMD | 2022-11-10 13:00:57 | | 2.75 | 2.66 | 22.17% | | KRMD | 2022-11-10 14:00:29 | | 2.75 | 2.70 | 24.43% | | KRMD | 2022-11-10 15:01:07 | | 2.80 | 2.74 | 25.34% | | KRMD | 2022-11-10 16:01:00 | | 2.75 | 2.58 | 19.91% | | KRMD | 2022-11-10 17:00:54 | | 4.72 | 2.46 | 22.17% | | KRMD | 2022-11-10 22:00:29 | | 4.72 | 2.46 | 21.21% | 2022-11-11
| | KRMD | 2022-11-11 10:00:50 | | 2.84 | 2.56 | 21.21% | | KRMD | 2022-11-11 11:01:16 | | 2.80 | 2.71 | 16.88% | | KRMD | 2022-11-11 12:00:40 | | 2.86 | 2.67 | 19.91% | | KRMD | 2022-11-11 13:00:28 | | 2.80 | 2.67 | 19.91% | | KRMD | 2022-11-11 14:01:04 | | 2.91 | 2.81 | 23.81% | | KRMD | 2022-11-11 15:00:30 | | 2.97 | 2.93 | 26.84% | | KRMD | 2022-11-11 16:00:28 | | 2.96 | 2.88 | 24.24% | | KRMD | 2022-11-11 17:00:42 | | 3.00 | 0.00 | 32.90% | | KRMD | 2022-11-11 18:00:22 | | 3.25 | 0.00 | 32.90% | 2022-11-12
| | KRMD | 2022-11-12 18:25:29
| KORU Medical Systems, Inc. (KRMD) Q3 2022 Earnings Call Transcript | 2022-11-14
| | KRMD | 2022-11-14 00:03:17 | | 0.00 | 0.00 | 32.90% | | KRMD | 2022-11-14 11:00:30 | | 2.97 | 2.84 | 11.69% | | KRMD | 2022-11-14 12:00:45 | | 2.97 | 2.90 | 7.79% | | KRMD | 2022-11-14 13:01:20 | | 2.95 | 2.83 | 6.06% | | KRMD | 2022-11-14 14:00:47 | | 2.97 | 2.94 | 11.69% | | KRMD | 2022-11-14 15:01:04 | | 2.98 | 2.96 | 11.26% | | KRMD | 2022-11-14 16:00:58 | | 2.98 | 2.90 | 8.66% | | KRMD | 2022-11-14 17:00:33 | | 2.97 | 0.00 | 26.41% | | KRMD | 2022-11-14 18:00:30 | | 3.00 | 0.00 | 22.59% | | KRMD | 2022-11-14 19:00:27 | | 3.00 | 0.00 | 26.41% | | KRMD | 2022-11-14 22:03:54 | | 0.00 | 0.00 | 22.59% | 2022-11-15
| | KRMD | 2022-11-15 07:00:27 | | 3.40 | 0.00 | 22.59% | | KRMD | 2022-11-15 10:01:04 | | 3.40 | 2.51 | 22.59% | | KRMD | 2022-11-15 11:00:53 | | 2.98 | 2.82 | -2.96% | | KRMD | 2022-11-15 12:00:29 | | 2.98 | 2.80 | 1.48% | | KRMD | 2022-11-15 13:01:10 | | 2.97 | 2.86 | -3.70% | | KRMD | 2022-11-15 14:01:09 | | 2.98 | 2.90 | -1.48% | | KRMD | 2022-11-15 15:01:00 | | 2.98 | 2.93 | 0.37% | | KRMD | 2022-11-15 16:00:29 | | 2.93 | 2.87 | -0.37% | | KRMD | 2022-11-15 17:00:44 | | 3.25 | 2.78 | 8.15% | 2022-11-16
| | KRMD | 2022-11-16 06:00:50 | | 0.00 | 2.40 | 8.15% | | KRMD | 2022-11-16 08:00:32 | | 3.00 | 0.00 | 8.15% | | KRMD | 2022-11-16 11:01:04 | | 2.98 | 2.80 | -1.48% | | KRMD | 2022-11-16 12:00:37 | | 2.97 | 2.80 | -1.48% | | KRMD | 2022-11-16 13:01:22 | | 2.88 | 2.70 | -8.15% | | KRMD | 2022-11-16 14:01:04 | | 2.89 | 2.75 | -8.15% | | KRMD | 2022-11-16 15:00:29 | | 2.89 | 2.76 | -8.15% | | KRMD | 2022-11-16 16:00:48 | | 2.89 | 2.79 | -4.81% | | KRMD | 2022-11-16 17:01:16 | | 2.97 | 0.00 | 3.70% | | KRMD | 2022-11-16 22:04:05 | | 2.97 | 0.00 | 3.42% | 2022-11-17
| | KRMD | 2022-11-17 10:00:40 | | 3.66 | 2.51 | 3.42% | | KRMD | 2022-11-17 11:01:16 | | 2.80 | 2.70 | -5.82% | | KRMD | 2022-11-17 12:00:53 | | 2.80 | 2.72 | -5.82% | | KRMD | 2022-11-17 14:00:28 | | 2.83 | 2.80 | -4.11% | | KRMD | 2022-11-17 15:01:06 | | 2.83 | 2.73 | -4.11% | | KRMD | 2022-11-17 16:00:50 | | 2.83 | 2.80 | -4.11% | | KRMD | 2022-11-17 17:01:29 | | 2.99 | 0.00 | -4.11% | 2022-11-18
| | KRMD | 2022-11-18 08:01:00 | | 0.00 | 2.64 | -4.11% | | KRMD | 2022-11-18 10:00:45 | | 3.75 | 2.64 | -4.11% | | KRMD | 2022-11-18 11:00:58 | | 2.92 | 2.75 | -4.79% | | KRMD | 2022-11-18 12:00:31 | | 2.86 | 2.72 | -4.79% | | KRMD | 2022-11-18 15:00:27 | | 2.86 | 2.73 | -4.79% | | KRMD | 2022-11-18 16:00:54 | | 2.86 | 2.75 | -4.79% | | KRMD | 2022-11-18 17:01:02 | | 3.00 | 0.00 | -6.85% | 2022-11-21
| | KRMD | 2022-11-21 00:02:55 | | 0.00 | 0.00 | -6.85% | | KRMD | 2022-11-21 10:00:45 | | 3.75 | 2.51 | -6.85% | | KRMD | 2022-11-21 11:00:40 | | 2.79 | 2.70 | -6.51% | | KRMD | 2022-11-21 12:00:31 | | 2.97 | 2.83 | -1.37% | | KRMD | 2022-11-21 13:00:29 | | 2.96 | 2.89 | -1.71% | | KRMD | 2022-11-21 14:00:26 | | 2.97 | 2.86 | -2.05% | | KRMD | 2022-11-21 15:00:35 | | 2.90 | 2.86 | -2.05% | | KRMD | 2022-11-21 16:00:52 | | 2.72 | 2.65 | -9.25% | | KRMD | 2022-11-21 17:00:53 | | 2.97 | 0.00 | -7.53% | | KRMD | 2022-11-21 18:00:29 | | 2.97 | 0.00 | -8.09% | | KRMD | 2022-11-21 21:06:47 | | 0.00 | 0.00 | -8.09% | 2022-11-22
| | KRMD | 2022-11-22 09:01:23 | | 3.68 | 0.00 | -8.09% | | KRMD | 2022-11-22 10:00:56 | | 3.68 | 2.37 | -8.09% | | KRMD | 2022-11-22 11:01:04 | | 2.72 | 2.62 | 0.00% | | KRMD | 2022-11-22 12:00:27 | | 2.86 | 2.71 | 0.00% | | KRMD | 2022-11-22 13:00:37 | | 2.86 | 2.76 | 0.00% | | KRMD | 2022-11-22 14:01:11 | | 2.90 | 2.82 | 3.68% | | KRMD | 2022-11-22 15:01:13 | | 2.90 | 2.81 | 5.51% | | KRMD | 2022-11-22 16:00:59 | | 2.83 | 2.80 | 3.68% | | KRMD | 2022-11-22 17:00:59 | | 5.47 | 0.00 | 3.68% | | KRMD | 2022-11-22 19:00:47 | | 5.47 | 0.00 | 3.70% | | KRMD | 2022-11-22 21:06:17 | | 0.00 | 0.00 | 3.70% | | KRMD | 2022-11-22 22:00:27 | | 5.47 | 0.00 | 3.68% | 2022-11-23
| | KRMD | 2022-11-23 10:00:33 | | 3.95 | 2.37 | 3.68% | | KRMD | 2022-11-23 11:01:04 | | 2.94 | 2.81 | 4.41% | | KRMD | 2022-11-23 12:00:29 | | 2.92 | 2.86 | 4.41% | | KRMD | 2022-11-23 13:00:30 | | 2.92 | 2.86 | 5.88% | | KRMD | 2022-11-23 14:00:54 | | 2.92 | 2.86 | 7.35% | | KRMD | 2022-11-23 15:00:41 | | 2.92 | 2.83 | 4.41% | | KRMD | 2022-11-23 16:01:01 | | 2.87 | 2.81 | 5.51% | | KRMD | 2022-11-23 17:00:50 | | 3.25 | 0.00 | 4.78% | | KRMD | 2022-11-23 19:00:33 | | 3.25 | 0.00 | 4.81% | 2022-11-24
| | KRMD | 2022-11-24 11:00:37 | | 0.00 | 0.00 | 4.81% | 2022-11-25
| | KRMD | 2022-11-25 08:00:42 | | 4.00 | 2.25 | 4.81% | | KRMD | 2022-11-25 10:01:03 | | 3.75 | 2.37 | 4.81% | | KRMD | 2022-11-25 11:00:33 | | 2.98 | 2.72 | -0.37% | | KRMD | 2022-11-25 12:00:38 | | 2.98 | 2.88 | -0.37% | | KRMD | 2022-11-25 13:00:41 | | 2.98 | 2.91 | 3.33% | | KRMD | 2022-11-25 14:00:51 | | 3.30 | 2.53 | 3.70% | | KRMD | 2022-11-25 15:00:32 | | 3.30 | 2.53 | 3.51% | | KRMD | 2022-11-25 17:00:39 | | 4.60 | 2.25 | 3.51% | | KRMD | 2022-11-25 18:00:50 | | 0.00 | 0.00 | 3.51% | | KRMD | 2022-11-25 19:00:23 | | 0.00 | 0.00 | 3.70% | | KRMD | 2022-11-25 23:00:51 | | 0.00 | 0.00 | 3.51% | 2022-11-28
| | KRMD | 2022-11-28 10:00:30 | | 3.95 | 2.37 | 3.51% | | KRMD | 2022-11-28 11:00:33 | | 2.90 | 2.86 | -1.75% | | KRMD | 2022-11-28 12:00:35 | | 2.90 | 2.86 | -1.40% | | KRMD | 2022-11-28 13:00:34 | | 2.90 | 2.86 | -1.75% | | KRMD | 2022-11-28 14:00:27 | | 2.90 | 2.87 | -1.75% | | KRMD | 2022-11-28 15:01:11 | | 2.97 | 2.87 | -2.46% | | KRMD | 2022-11-28 16:00:36 | | 2.97 | 2.90 | -0.70% | | KRMD | 2022-11-28 17:01:15 | | 3.25 | 0.00 | 0.00% | 2022-11-29
| | KRMD | 2022-11-29 10:01:08 | | 3.75 | 2.51 | 0.00% | | KRMD | 2022-11-29 11:00:41 | | 2.92 | 2.81 | -0.34% | | KRMD | 2022-11-29 12:01:11 | | 2.92 | 2.86 | 0.34% | | KRMD | 2022-11-29 13:01:06 | | 2.85 | 2.82 | -1.03% | | KRMD | 2022-11-29 15:00:26 | | 2.82 | 2.80 | -1.37% | | KRMD | 2022-11-29 16:00:32 | | 2.86 | 2.82 | -1.37% | | KRMD | 2022-11-29 17:00:28 | | 5.47 | 0.00 | -2.05% | | KRMD | 2022-11-29 22:03:21 | | 5.47 | 0.00 | -2.11% | 2022-11-30
| | KRMD | 2022-11-30 10:01:20 | | 3.95 | 2.37 | -2.11% | | KRMD | 2022-11-30 11:00:28 | | 2.98 | 2.70 | -2.11% | | KRMD | 2022-11-30 12:01:09 | | 2.98 | 2.81 | -2.11% | | KRMD | 2022-11-30 13:00:30 | | 2.95 | 2.81 | -2.11% | | KRMD | 2022-11-30 14:00:29 | | 2.93 | 2.81 | -2.11% | | KRMD | 2022-11-30 15:01:15 | | 2.93 | 2.81 | -0.70% | | KRMD | 2022-11-30 16:01:07 | | 2.94 | 2.85 | 1.05% | | KRMD | 2022-11-30 17:00:50 | | 3.25 | 0.00 | 1.05% | | KRMD | 2022-11-30 19:01:10 | | 3.25 | 0.00 | 1.03% | | KRMD | 2022-11-30 21:05:56 | | 0.00 | 0.00 | 1.03% | 2022-12-01
| | KRMD | 2022-12-01 01:00:25 | | 0.00 | 0.00 | 1.05% | | KRMD | 2022-12-01 08:00:26 | | 0.00 | 2.50 | 1.05% | | KRMD | 2022-12-01 09:00:42 | | 11.83 | 2.50 | 1.05% | | KRMD | 2022-12-01 10:00:34 | | 3.95 | 2.50 | 1.05% | | KRMD | 2022-12-01 11:00:48 | | 3.00 | 2.99 | 4.56% | | KRMD | 2022-12-01 12:00:54 | | 3.17 | 3.11 | 8.77% | | KRMD | 2022-12-01 13:00:30 | | 3.19 | 3.13 | 10.18% | | KRMD | 2022-12-01 14:01:16 | | 3.18 | 3.13 | 10.18% | | KRMD | 2022-12-01 15:00:41 | | 3.15 | 3.06 | 8.07% | | KRMD | 2022-12-01 16:01:14 | | 3.15 | 3.09 | 8.07% | | KRMD | 2022-12-01 17:00:49 | | 11.83 | 2.50 | 7.37% | | KRMD | 2022-12-01 21:06:19 | | 0.00 | 0.00 | 7.37% | | KRMD | 2022-12-01 23:01:49 | | 11.83 | 2.50 | 7.37% | 2022-12-02
| | KRMD | 2022-12-02 10:01:05 | | 0.00 | 0.00 | 7.37% | | KRMD | 2022-12-02 11:00:50 | | 3.21 | 3.06 | 7.02% | | KRMD | 2022-12-02 12:00:38 | | 3.23 | 3.05 | 3.86% | | KRMD | 2022-12-02 13:00:45 | | 3.18 | 3.08 | 7.72% | | KRMD | 2022-12-02 14:00:58 | | 3.15 | 3.06 | 7.02% | | KRMD | 2022-12-02 15:00:26 | | 3.15 | 3.08 | 7.02% | | KRMD | 2022-12-02 16:00:30 | | 3.13 | 3.08 | 7.02% | | KRMD | 2022-12-02 17:00:32 | | 0.00 | 0.00 | 9.47% | | KRMD | 2022-12-02 18:00:38 | | 0.00 | 0.00 | 9.15% | | KRMD | 2022-12-02 23:00:57 | | 0.00 | 0.00 | 7.37% |
|