| KRMD | 1970-01-01 03:00:00 | 7.13 | 3.71 | 1.30% |
| KRMD | 2020-11-12 15:01:18 | 7.13 | 0.01 | 1.30% |
| KRMD | 2020-11-12 16:01:19 | 4.01 | 3.74 | 1.30% |
| KRMD | 2020-11-12 17:01:21 | 3.78 | 3.75 | -2.56% |
| KRMD | 2020-11-12 18:01:20 | 3.78 | 3.75 | -3.08% |
| KRMD | 2020-11-12 19:01:19 | 3.84 | 3.83 | -1.54% |
| KRMD | 2020-11-12 20:01:19 | 3.76 | 3.74 | -4.10% |
| KRMD | 2020-11-12 21:01:19 | 3.70 | 3.68 | -4.87% |
| KRMD | 2020-11-12 22:01:19 | 3.77 | 3.75 | -3.59% |
| KRMD | 2020-11-12 23:01:18 | 3.79 | 3.73 | -3.08% |
| KRMD | 2020-11-13 01:06:53 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 02:01:18 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 03:01:18 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 04:01:18 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 05:01:18 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 06:01:19 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 07:01:18 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 08:01:20 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 09:01:20 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 10:01:20 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 11:01:18 | 4.00 | 3.71 | -3.32% |
| KRMD | 2020-11-13 12:01:19 | 3.79 | 3.71 | -3.32% |
| KRMD | 2020-11-13 13:01:20 | 3.79 | 3.71 | -3.32% |
| KRMD | 2020-11-13 14:01:18 | 3.79 | 3.41 | -3.32% |
| KRMD | 2020-11-13 15:01:19 | 3.79 | 3.41 | -3.32% |
| KRMD | 2020-11-13 16:01:19 | 3.79 | 3.69 | -3.32% |
| KRMD | 2020-11-13 17:01:29 | 3.82 | 3.79 | 0.79% |
| KRMD | 2020-11-13 18:01:20 | 3.94 | 3.91 | 3.70% |
| KRMD | 2020-11-13 19:01:19 | 4.10 | 4.07 | 7.94% |
| KRMD | 2020-11-13 20:01:19 | 3.93 | 3.91 | 3.97% |
| KRMD | 2020-11-13 21:01:19 | 4.03 | 4.00 | 5.82% |
| KRMD | 2020-11-13 22:01:20 | 3.98 | 3.96 | 4.76% |
| KRMD | 2020-11-13 23:01:19 | 4.04 | 3.95 | 5.82% |
| KRMD | 2020-11-14 01:06:15 | 4.13 | 3.81 | 7.14% |
| KRMD | 2020-11-14 02:01:18 | 4.13 | 3.81 | 7.14% |
| KRMD | 2020-11-14 03:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 04:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 05:01:20 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 06:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 07:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 08:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 09:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 10:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 11:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 12:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 13:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 14:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 15:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 16:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 17:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 18:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 19:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 20:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 21:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 22:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-14 23:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 01:09:00 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 02:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 03:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 04:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 05:01:17 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 06:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 07:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 08:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 09:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 10:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 11:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 12:01:20 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 13:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 14:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 15:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 16:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 17:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 18:01:20 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 19:01:20 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 20:01:20 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 21:01:20 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 22:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-15 23:01:25 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 01:07:29 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 02:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 03:01:17 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 04:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 05:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 06:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 07:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 08:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 09:01:18 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 10:01:19 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 11:01:20 | 4.15 | 3.81 | 7.14% |
| KRMD | 2020-11-16 12:01:19 | 4.15 | 4.00 | 7.14% |
| KRMD | 2020-11-16 13:01:19 | 4.15 | 4.00 | 7.14% |
| KRMD | 2020-11-16 14:01:20 | 4.20 | 4.00 | 9.79% |
| KRMD | 2020-11-16 15:01:19 | 4.22 | 4.15 | 10.05% |
| KRMD | 2020-11-16 16:01:23 | 4.20 | 4.12 | 11.11% |
| KRMD | 2020-11-16 17:01:25 | 4.40 | 4.34 | 6.91% |
| KRMD | 2020-11-16 18:01:21 | 4.30 | 4.26 | 5.93% |
| KRMD | 2020-11-16 19:01:20 | 4.19 | 4.17 | 3.46% |
| KRMD | 2020-11-16 20:01:19 | 4.18 | 4.16 | 2.96% |
| KRMD | 2020-11-16 21:01:20 | 4.13 | 4.12 | 1.98% |
| KRMD | 2020-11-16 22:01:20 | 4.15 | 4.13 | 2.22% |
| KRMD | 2020-11-16 23:01:19 | 4.19 | 4.16 | 3.46% |
| KRMD | 2020-11-17 01:05:37 | 4.58 | 4.08 | 4.53% |
| KRMD | 2020-11-17 02:01:19 | 4.58 | 4.29 | 2.63% |
| KRMD | 2020-11-17 03:01:19 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 04:01:19 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 05:01:19 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 06:01:19 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 07:01:19 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 08:01:19 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 09:01:20 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 10:01:20 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 11:01:19 | 4.50 | 4.03 | 5.01% |
| KRMD | 2020-11-17 12:01:20 | 4.58 | 4.19 | 5.01% |
| KRMD | 2020-11-17 13:01:21 | 7.11 | 4.19 | 5.01% |
| KRMD | 2020-11-17 14:01:19 | 4.58 | 4.25 | 5.01% |
| KRMD | 2020-11-17 15:01:20 | 4.65 | 4.32 | 5.01% |
| KRMD | 2020-11-17 16:01:20 | 4.40 | 4.36 | 4.06% |
| KRMD | 2020-11-17 17:02:52 | 4.53 | 4.50 | -1.11% |
| KRMD | 2020-11-17 18:01:20 | 4.41 | 4.37 | -0.45% |
| KRMD | 2020-11-17 19:01:20 | 4.49 | 4.48 | 0.89% |
| KRMD | 2020-11-17 20:01:19 | 4.46 | 4.41 | 0.45% |
| KRMD | 2020-11-17 21:01:20 | 4.51 | 4.48 | 0.22% |
| KRMD | 2020-11-17 22:01:20 | 4.52 | 4.50 | -0.22% |
| KRMD | 2020-11-17 23:01:20 | 4.52 | 4.50 | 1.56% |
| KRMD | 2020-11-18 01:05:00 | 4.58 | 4.36 | 3.64% |
| KRMD | 2020-11-18 02:02:15 | 4.58 | 4.36 | 3.64% |
| KRMD | 2020-11-18 03:01:18 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 04:01:18 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 05:01:19 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 06:01:18 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 07:01:20 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 08:01:19 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 09:01:19 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 10:01:20 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 11:01:20 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 12:01:20 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 13:01:21 | 4.56 | 4.36 | 3.64% |
| KRMD | 2020-11-18 14:01:20 | 4.79 | 3.60 | 3.64% |
| KRMD | 2020-11-18 15:01:20 | 4.59 | 3.60 | 3.64% |
| KRMD | 2020-11-18 16:01:21 | 4.57 | 4.56 | 3.86% |
| KRMD | 2020-11-18 17:02:19 | 4.49 | 4.45 | -3.29% |
| KRMD | 2020-11-18 18:01:21 | 4.47 | 4.45 | -5.04% |
| KRMD | 2020-11-18 19:01:20 | 4.36 | 4.34 | -4.61% |
| KRMD | 2020-11-18 20:01:20 | 4.36 | 4.35 | -4.39% |
| KRMD | 2020-11-18 21:01:19 | 4.34 | 4.33 | -4.82% |
| KRMD | 2020-11-18 22:01:20 | 4.32 | 4.31 | -5.48% |
| KRMD | 2020-11-18 23:01:20 | 4.31 | 4.29 | -5.70% |
| KRMD | 2020-11-19 01:05:06 | 4.43 | 4.25 | -5.70% |
| KRMD | 2020-11-19 02:01:18 | 4.43 | 4.25 | -5.70% |
| KRMD | 2020-11-19 03:01:20 | 4.38 | 4.34 | -5.70% |
| KRMD | 2020-11-19 04:01:19 | 4.35 | 4.33 | -5.70% |
| KRMD | 2020-11-19 05:01:19 | 4.32 | 4.29 | -5.70% |
| KRMD | 2020-11-19 06:01:19 | 4.38 | 4.36 | -5.70% |
| KRMD | 2020-11-19 07:01:20 | 4.37 | 4.34 | -5.70% |
| KRMD | 2020-11-19 08:01:18 | 4.38 | 4.35 | -5.70% |
| KRMD | 2020-11-19 09:01:19 | 4.35 | 4.33 | -5.70% |
| KRMD | 2020-11-19 10:01:19 | 4.32 | 4.31 | -5.70% |
| KRMD | 2020-11-19 11:01:21 | 4.32 | 4.31 | -5.70% |
| KRMD | 2020-11-19 12:01:20 | 4.32 | 4.31 | -5.70% |
| KRMD | 2020-11-19 13:01:18 | 4.32 | 4.31 | -5.70% |
| KRMD | 2020-11-19 14:01:21 | 4.32 | 4.31 | -5.70% |
| KRMD | 2020-11-19 15:01:20 | 199999.99 | 4.40 | -5.70% |
| KRMD | 2020-11-19 16:01:20 | 4.50 | 4.40 | -3.51% |
| KRMD | 2020-11-19 17:02:21 | 4.27 | 4.25 | -0.93% |
| KRMD | 2020-11-19 18:01:21 | 4.40 | 4.38 | 2.09% |
| KRMD | 2020-11-19 19:01:34 | 4.48 | 4.47 | 3.95% |
| KRMD | 2020-11-19 20:01:20 | 4.50 | 4.49 | 4.42% |
| KRMD | 2020-11-19 21:01:20 | 4.53 | 4.52 | 5.35% |
| KRMD | 2020-11-19 22:01:19 | 4.51 | 4.50 | 4.88% |
| KRMD | 2020-11-19 23:01:19 | 4.55 | 4.54 | 5.81% |
| KRMD | 2020-11-20 01:05:43 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 02:01:19 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 03:01:19 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 04:01:18 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 05:01:18 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 06:01:19 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 07:01:18 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 08:01:19 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 09:01:21 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 10:01:21 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 11:01:18 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 12:01:20 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 13:01:21 | 4.60 | 4.52 | 3.20% |
| KRMD | 2020-11-20 14:01:19 | 4.60 | 4.00 | 3.20% |
| KRMD | 2020-11-20 15:01:20 | 6.20 | 0.01 | 3.20% |
| KRMD | 2020-11-20 16:01:20 | 4.65 | 4.59 | 6.16% |
| KRMD | 2020-11-20 17:01:34 | 4.43 | 4.41 | -1.99% |
| KRMD | 2020-11-20 18:01:21 | 4.36 | 4.35 | -3.54% |
| KRMD | 2020-11-20 19:01:20 | 4.53 | 4.51 | 0.00% |
| KRMD | 2020-11-20 20:01:19 | 4.65 | 4.64 | 2.43% |
| KRMD | 2020-11-20 21:01:21 | 4.59 | 4.57 | 1.11% |
| KRMD | 2020-11-20 22:01:20 | 4.55 | 4.50 | 0.44% |
| KRMD | 2020-11-20 23:01:18 | 4.65 | 4.63 | 2.65% |
| KRMD | 2020-11-21 01:05:16 | 4.74 | 4.35 | 1.53% |
| KRMD | 2020-11-21 02:01:18 | 4.74 | 4.39 | 1.53% |
| KRMD | 2020-11-21 03:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 04:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 05:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 06:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 07:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 08:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 09:01:17 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 10:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 11:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 12:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 13:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 14:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 15:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 16:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 17:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 18:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 19:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 20:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 21:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 22:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-21 23:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 01:07:12 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 02:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 03:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 04:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 05:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 06:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 07:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 08:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 09:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 10:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 11:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 12:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 13:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 14:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 15:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 16:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 17:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 18:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 19:01:22 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 20:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 21:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 22:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-22 23:01:24 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 01:06:21 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 02:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 03:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 04:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 05:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 06:01:18 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 07:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 08:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 09:01:19 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 10:01:21 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 11:01:20 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 12:01:21 | 5.00 | 4.35 | 1.53% |
| KRMD | 2020-11-23 13:01:19 | 5.20 | 4.35 | 1.53% |
| KRMD | 2020-11-23 14:01:20 | 5.20 | 3.78 | 1.53% |
| KRMD | 2020-11-23 15:01:21 | 5.15 | 3.78 | 1.53% |
| KRMD | 2020-11-23 16:01:20 | 4.66 | 4.35 | 0.22% |
| KRMD | 2020-11-23 17:01:27 | 4.65 | 4.61 | -0.21% |
| KRMD | 2020-11-23 18:01:22 | 4.63 | 4.60 | -0.86% |
| KRMD | 2020-11-23 19:01:21 | 4.66 | 4.64 | 0.00% |
| KRMD | 2020-11-23 20:01:19 | 4.65 | 4.61 | -0.64% |
| KRMD | 2020-11-23 21:01:20 | 4.68 | 4.65 | -0.21% |
| KRMD | 2020-11-23 22:01:19 | 4.71 | 4.68 | 0.64% |
| KRMD | 2020-11-23 23:01:19 | 4.65 | 4.64 | -0.43% |
| KRMD | 2020-11-24 01:05:15 | 4.74 | 4.55 | -0.22% |
| KRMD | 2020-11-24 02:01:19 | 4.78 | 4.55 | -0.22% |
| KRMD | 2020-11-24 03:01:19 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 04:01:19 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 05:01:20 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 06:01:18 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 07:01:20 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 08:01:18 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 09:01:24 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 10:01:21 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 11:01:21 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 12:01:24 | 6.40 | 4.54 | -0.22% |
| KRMD | 2020-11-24 13:01:21 | 6.00 | 4.54 | -0.22% |
| KRMD | 2020-11-24 14:01:27 | 6.00 | 4.54 | -0.22% |
| KRMD | 2020-11-24 15:01:21 | 4.79 | 0.01 | -0.22% |
| KRMD | 2020-11-24 16:01:23 | 4.75 | 4.54 | -0.22% |
| KRMD | 2020-11-24 17:02:22 | 4.72 | 4.68 | 1.08% |
| KRMD | 2020-11-24 18:01:23 | 4.75 | 4.72 | 1.94% |
| KRMD | 2020-11-24 19:02:09 | 4.84 | 4.82 | 4.54% |
| KRMD | 2020-11-24 20:01:19 | 4.71 | 4.70 | 1.73% |
| KRMD | 2020-11-24 21:01:19 | 4.66 | 4.64 | 0.65% |
| KRMD | 2020-11-24 22:01:20 | 4.70 | 4.67 | 1.08% |
| KRMD | 2020-11-24 23:01:20 | 4.90 | 4.56 | -0.65% |
| KRMD | 2020-11-25 01:05:05 | 4.90 | 4.55 | -2.95% |
| KRMD | 2020-11-25 02:01:18 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 03:01:19 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 04:01:19 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 05:01:20 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 06:01:19 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 07:01:21 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 08:01:19 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 09:01:18 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 10:01:19 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 11:01:19 | 4.90 | 4.61 | -2.95% |
| KRMD | 2020-11-25 12:01:20 | 4.80 | 4.35 | -2.95% |
| KRMD | 2020-11-25 13:01:20 | 5.00 | 4.35 | -2.95% |
| KRMD | 2020-11-25 14:01:20 | 5.00 | 4.35 | -2.95% |
| KRMD | 2020-11-25 15:01:20 | 5.00 | 4.35 | -2.95% |
| KRMD | 2020-11-25 16:01:20 | 4.80 | 4.50 | -2.95% |
| KRMD | 2020-11-25 18:01:23 | 4.60 | 4.56 | -0.43% |
| KRMD | 2020-11-25 19:01:21 | 4.61 | 4.59 | -0.22% |
| KRMD | 2020-11-25 20:01:21 | 4.64 | 4.62 | 0.43% |
| KRMD | 2020-11-25 21:01:20 | 4.69 | 4.66 | 1.96% |
| KRMD | 2020-11-25 22:01:22 | 4.64 | 4.62 | 0.87% |
| KRMD | 2020-11-25 23:01:20 | 4.72 | 4.50 | -1.74% |
| KRMD | 2020-11-26 01:06:10 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 02:01:19 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 03:01:19 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 04:01:20 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 05:01:21 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 06:01:20 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 07:01:20 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 08:01:19 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 09:01:19 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 10:01:20 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 11:01:20 | 4.85 | 4.48 | 1.94% |
| KRMD | 2020-11-26 12:01:20 | 4.85 | 4.48 | 1.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83