investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-12-26
KRMD 2024-12-26 20:01:304.36 3.16 -0.25%
2024-12-27
KRMD 2024-12-27 06:01:334.04 1.60 -0.25%
KRMD 2024-12-27 09:01:044.04 3.16 0.00%
KRMD 2024-12-27 10:01:304.04 0.00 0.00%
KRMD 2024-12-27 11:01:054.00 3.92 -1.75%
KRMD 2024-12-27 12:01:243.92 3.89 -2.24%
KRMD 2024-12-27 13:00:563.95 3.93 -1.25%
KRMD 2024-12-27 14:01:253.95 3.94 -1.00%
KRMD 2024-12-27 15:00:533.95 3.92 -1.25%
KRMD 2024-12-27 17:01:023.96 3.93 -1.25%
KRMD 2024-12-27 18:01:235.15 3.16 -1.25%
2024-12-30
KRMD 2024-12-30 00:03:230.00 0.00 -1.25%
KRMD 2024-12-30 11:01:023.92 3.76 0%
KRMD 2024-12-30 12:01:023.80 3.75 0%
KRMD 2024-12-30 13:00:473.84 3.80 0%
KRMD 2024-12-30 14:00:533.83 3.81 0%
KRMD 2024-12-30 15:00:463.88 3.85 0%
KRMD 2024-12-30 16:00:583.90 3.87 0%
KRMD 2024-12-30 17:00:483.90 3.89 0%
KRMD 2024-12-30 18:00:534.00 3.44 0.00%
KRMD 2024-12-30 19:00:454.00 3.76 0.00%
KRMD 2024-12-30 20:00:564.00 3.16 0.00%
2024-12-31
KRMD 2024-12-31 06:00:544.34 3.73 0.00%
KRMD 2024-12-31 11:00:433.99 3.86 -0.51%
KRMD 2024-12-31 12:00:533.80 3.77 -3.05%
KRMD 2024-12-31 13:00:493.79 3.76 -3.30%
KRMD 2024-12-31 14:00:563.85 3.78 -2.79%
KRMD 2024-12-31 15:00:433.83 3.80 -1.78%
KRMD 2024-12-31 16:00:533.86 3.83 -1.02%
KRMD 2024-12-31 17:00:443.85 3.83 -1.52%
KRMD 2024-12-31 18:00:514.34 3.73 -1.03%
KRMD 2024-12-31 20:00:584.19 3.73 -1.03%
2025-01-01
KRMD 2025-01-01 22:04:400.00 0.00 -1.03%
2025-01-02
KRMD 2025-01-02 11:00:523.95 3.82 0%
KRMD 2025-01-02 12:00:563.94 3.88 0%
KRMD 2025-01-02 13:00:473.94 3.92 0%
KRMD 2025-01-02 14:00:583.93 3.91 0%
KRMD 2025-01-02 15:00:483.86 3.76 0%
KRMD 2025-01-02 16:00:573.87 3.86 0%
KRMD 2025-01-02 17:00:493.93 3.84 0%
KRMD 2025-01-02 18:00:564.00 3.16 0.78%
KRMD 2025-01-02 19:00:443.89 3.16 0.78%
2025-01-03
KRMD 2025-01-03 06:00:513.89 1.56 0.78%
KRMD 2025-01-03 08:00:573.89 3.25 0.78%
KRMD 2025-01-03 09:00:443.89 3.25 0.00%
KRMD 2025-01-03 11:00:433.88 3.73 0.26%
KRMD 2025-01-03 12:00:553.87 3.81 -1.04%
KRMD 2025-01-03 13:00:453.91 3.90 0.78%
KRMD 2025-01-03 14:00:533.90 3.85 -1.04%
KRMD 2025-01-03 15:00:443.87 3.85 -0.52%
KRMD 2025-01-03 16:00:513.89 3.86 0.26%
KRMD 2025-01-03 17:00:463.88 3.85 -0.26%
KRMD 2025-01-03 18:00:535.15 3.43 0.51%
KRMD 2025-01-03 20:00:505.15 3.16 0.51%
KRMD 2025-01-03 22:04:285.15 0.00 0.51%
2025-01-06
KRMD 2025-01-06 00:03:110.00 0.00 0.51%
KRMD 2025-01-06 11:00:574.06 3.85 0%
KRMD 2025-01-06 14:00:544.05 4.03 0%
KRMD 2025-01-06 16:00:564.01 3.97 0%
KRMD 2025-01-06 18:00:514.19 3.48 2.56%
2025-01-07
KRMD 2025-01-07 06:00:514.19 3.80 2.56%
KRMD 2025-01-07 09:00:434.19 3.48 0.00%
KRMD 2025-01-07 11:00:484.02 3.94 0%
KRMD 2025-01-07 12:00:523.93 3.92 0%
KRMD 2025-01-07 13:00:443.90 3.89 0%
KRMD 2025-01-07 14:00:543.91 3.89 0%
KRMD 2025-01-07 15:00:593.98 3.96 0%
KRMD 2025-01-07 16:00:564.04 4.01 0%
KRMD 2025-01-07 17:00:454.01 4.00 0%
KRMD 2025-01-07 18:00:555.15 3.90 0.25%
2025-01-08
KRMD 2025-01-08 06:00:504.19 3.75 0.25%
KRMD 2025-01-08 08:00:524.19 3.73 0.25%
KRMD 2025-01-08 09:00:454.19 3.73 0.00%
KRMD 2025-01-08 11:00:453.96 3.92 -2.00%
KRMD 2025-01-08 12:00:544.00 3.98 -0.25%
KRMD 2025-01-08 13:00:414.04 4.01 0.50%
KRMD 2025-01-08 14:00:524.02 4.00 0.00%
KRMD 2025-01-08 15:00:434.03 4.00 0.00%
KRMD 2025-01-08 16:00:534.02 4.00 0.00%
KRMD 2025-01-08 17:00:484.02 4.00 0.25%
KRMD 2025-01-08 18:00:525.15 3.73 -0.25%
KRMD 2025-01-08 22:05:070.00 3.73 -0.25%
2025-01-09
KRMD 2025-01-09 06:00:530.00 0.00 0%
KRMD 2025-01-09 19:00:435.15 3.73 -0.25%
KRMD 2025-01-09 22:00:480.00 0.00 -0.50%
2025-01-10
KRMD 2025-01-10 11:00:464.01 3.92 0%
KRMD 2025-01-10 15:00:443.98 3.93 0%
KRMD 2025-01-10 16:00:543.98 3.96 0%
KRMD 2025-01-10 18:00:555.15 3.73 -1.00%
2025-01-13
KRMD 2025-01-13 00:04:300.00 0.00 -1.00%
KRMD 2025-01-13 11:00:494.01 3.84 0%
KRMD 2025-01-13 13:00:483.88 3.84 0%
KRMD 2025-01-13 14:00:533.84 3.82 -3.25%
KRMD 2025-01-13 15:00:493.87 3.86 -2.25%
KRMD 2025-01-13 16:00:543.93 3.91 -0.75%
KRMD 2025-01-13 17:00:443.91 3.87 -2.00%
KRMD 2025-01-13 18:00:525.15 3.80 -0.25%
2025-01-14
KRMD 2025-01-14 06:00:504.19 3.73 -0.25%
KRMD 2025-01-14 09:00:454.19 3.73 0.00%
KRMD 2025-01-14 10:00:550.00 3.73 0.00%
KRMD 2025-01-14 12:00:524.08 3.94 2.78%
KRMD 2025-01-14 13:00:463.95 3.94 -0.25%
KRMD 2025-01-14 14:00:523.87 3.85 -2.02%
KRMD 2025-01-14 15:00:453.96 3.94 -0.25%
KRMD 2025-01-14 16:00:543.96 3.93 -0.51%
KRMD 2025-01-14 17:00:494.03 4.00 1.52%
KRMD 2025-01-14 18:00:564.22 3.73 3.04%
KRMD 2025-01-14 21:00:384.22 4.07 3.04%
KRMD 2025-01-14 22:04:514.22 3.73 3.04%
2025-01-15
KRMD 2025-01-15 06:00:554.19 1.63 3.04%
KRMD 2025-01-15 07:00:454.19 3.48 3.04%
KRMD 2025-01-15 09:00:454.19 3.48 0.00%
KRMD 2025-01-15 11:00:444.18 4.16 2.78%
KRMD 2025-01-15 12:00:554.15 4.01 -0.51%
KRMD 2025-01-15 13:00:484.14 4.09 1.27%
KRMD 2025-01-15 14:00:564.06 4.03 -1.01%
KRMD 2025-01-15 15:00:454.02 3.98 -1.77%
KRMD 2025-01-15 16:00:574.00 3.93 -2.28%
KRMD 2025-01-15 17:00:453.95 3.88 -4.81%
KRMD 2025-01-15 18:00:513.90 3.51 -3.19%
KRMD 2025-01-15 19:00:443.90 3.56 -3.19%
KRMD 2025-01-15 20:01:003.99 3.56 -3.19%
KRMD 2025-01-15 21:00:393.94 3.56 -3.19%
KRMD 2025-01-15 22:05:093.99 3.56 -3.19%
2025-01-16
KRMD 2025-01-16 06:00:544.19 3.43 -3.19%
KRMD 2025-01-16 09:00:444.19 3.56 0.00%
KRMD 2025-01-16 11:00:414.00 3.95 0.49%
KRMD 2025-01-16 12:00:503.99 3.96 0.98%
KRMD 2025-01-16 13:00:454.00 3.97 0.98%
KRMD 2025-01-16 14:00:524.01 3.99 1.23%
KRMD 2025-01-16 15:00:464.03 3.99 1.47%
KRMD 2025-01-16 16:00:554.01 3.99 1.47%
KRMD 2025-01-16 17:00:454.00 3.98 0.98%
KRMD 2025-01-16 18:00:484.05 3.56 1.52%
KRMD 2025-01-16 19:00:444.19 3.90 1.52%
KRMD 2025-01-16 20:00:514.19 3.56 1.52%
KRMD 2025-01-16 21:00:444.19 3.56 6.09%
KRMD 2025-01-16 22:04:424.19 3.56 1.52%
2025-01-17
KRMD 2025-01-17 06:00:544.19 3.75 1.52%
KRMD 2025-01-17 09:00:454.19 3.56 0.00%
KRMD 2025-01-17 11:00:444.08 4.04 1.52%
KRMD 2025-01-17 13:00:484.22 4.20 5.58%
KRMD 2025-01-17 14:00:534.26 4.17 4.57%
KRMD 2025-01-17 15:00:424.10 4.09 2.54%
KRMD 2025-01-17 16:00:514.10 4.08 2.28%
KRMD 2025-01-17 17:00:414.07 4.03 0.76%
KRMD 2025-01-17 18:00:484.44 3.95 2.25%
KRMD 2025-01-17 22:04:460.00 0.00 2.25%
KRMD 2025-01-17 23:00:474.44 3.95 2.25%
2025-01-20
KRMD 2025-01-20 00:04:260.00 0.00 2.25%
2025-01-21
KRMD 2025-01-21 06:00:534.44 3.95 2.25%
KRMD 2025-01-21 08:00:490.00 0.00 2.25%
KRMD 2025-01-21 09:00:434.44 0.00 0.00%
KRMD 2025-01-21 11:00:474.25 4.12 0.75%
KRMD 2025-01-21 14:00:504.09 4.06 -0.75%
KRMD 2025-01-21 15:00:454.12 4.07 -0.25%
KRMD 2025-01-21 16:00:524.17 4.16 2.00%
KRMD 2025-01-21 17:00:454.14 4.13 1.25%
KRMD 2025-01-21 18:00:524.18 3.95 1.22%
KRMD 2025-01-21 19:00:405.15 3.95 1.22%
KRMD 2025-01-21 22:04:540.00 0.00 1.22%
2025-01-22
KRMD 2025-01-22 06:00:584.50 3.98 1.22%
KRMD 2025-01-22 07:00:474.51 3.98 1.22%
KRMD 2025-01-22 09:00:474.53 3.98 0.00%
KRMD 2025-01-22 11:00:454.19 4.00 -0.24%
KRMD 2025-01-22 14:00:554.10 4.05 -1.47%
KRMD 2025-01-22 15:00:454.14 4.12 0.00%
KRMD 2025-01-22 16:00:504.17 4.10 -0.73%
KRMD 2025-01-22 17:00:454.12 4.09 -0.98%
KRMD 2025-01-22 18:00:534.55 3.96 -1.21%
KRMD 2025-01-22 20:00:514.55 3.56 -1.21%
KRMD 2025-01-22 22:04:220.00 0.00 -1.21%
2025-01-23
KRMD 2025-01-23 06:00:564.44 3.95 -1.21%
KRMD 2025-01-23 11:00:464.12 4.10 0.48%
KRMD 2025-01-23 12:00:544.11 4.08 0.00%
KRMD 2025-01-23 13:00:464.11 4.08 -0.24%
KRMD 2025-01-23 14:00:534.11 4.08 0.00%
KRMD 2025-01-23 15:00:474.10 4.09 0.24%
KRMD 2025-01-23 16:00:504.09 4.08 -0.24%
KRMD 2025-01-23 17:00:464.10 4.08 0.00%
KRMD 2025-01-23 18:00:554.44 3.95 0.24%
KRMD 2025-01-23 21:00:500.00 0.00 0.24%
2025-01-24
KRMD 2025-01-24 06:00:534.44 3.95 0.24%
KRMD 2025-01-24 11:00:474.18 3.95 0.24%
KRMD 2025-01-24 12:02:534.09 4.08 -0.24%
KRMD 2025-01-24 13:00:474.12 4.08 -0.24%
KRMD 2025-01-24 14:00:554.10 4.09 0.00%
KRMD 2025-01-24 15:00:474.09 4.08 -0.24%
KRMD 2025-01-24 16:00:564.12 4.11 0.49%
KRMD 2025-01-24 17:00:494.44 3.95 0.49%
KRMD 2025-01-24 22:04:340.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.