investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-10-29
KRMD 2025-10-29 04:02:350.00 0.00 -2.91%
KRMD 2025-10-29 05:01:596.41 1.62 4.84%
KRMD 2025-10-29 06:02:404.50 1.61 4.84%
KRMD 2025-10-29 07:01:564.50 3.37 4.84%
KRMD 2025-10-29 10:02:334.04 3.94 0.97%
KRMD 2025-10-29 11:01:574.04 3.99 0.00%
KRMD 2025-10-29 12:02:404.07 4.01 1.45%
KRMD 2025-10-29 13:01:574.08 4.05 1.69%
KRMD 2025-10-29 14:02:334.12 4.04 1.94%
KRMD 2025-10-29 15:02:013.98 3.93 -0.97%
KRMD 2025-10-29 16:02:410.00 0.00 -1.21%
KRMD 2025-10-29 17:02:024.61 3.37 -1.25%
KRMD 2025-10-29 20:02:310.00 0.00 -1.25%
2025-10-30
KRMD 2025-10-30 05:01:576.28 1.60 -1.25%
KRMD 2025-10-30 06:02:374.61 3.95 -1.25%
KRMD 2025-10-30 10:02:334.09 3.87 0.25%
KRMD 2025-10-30 11:01:593.94 3.91 -0.25%
KRMD 2025-10-30 12:02:353.96 3.94 0.00%
KRMD 2025-10-30 13:02:033.94 3.93 -0.25%
KRMD 2025-10-30 14:02:363.91 3.88 -1.50%
KRMD 2025-10-30 15:02:023.94 3.86 -1.50%
KRMD 2025-10-30 16:02:404.04 0.00 -1.25%
KRMD 2025-10-30 17:01:584.04 3.37 -1.27%
KRMD 2025-10-30 20:02:410.00 0.00 -1.27%
2025-10-31
KRMD 2025-10-31 05:02:066.20 1.56 -1.27%
KRMD 2025-10-31 07:02:034.63 3.37 -1.27%
KRMD 2025-10-31 10:02:383.86 3.82 -1.01%
KRMD 2025-10-31 11:02:003.88 3.83 -1.52%
KRMD 2025-10-31 12:02:373.86 3.83 -1.52%
KRMD 2025-10-31 13:02:023.90 3.85 -1.01%
KRMD 2025-10-31 14:02:533.90 3.86 0.00%
KRMD 2025-10-31 15:02:003.86 3.84 -1.01%
KRMD 2025-10-31 16:04:214.11 0.00 1.77%
KRMD 2025-10-31 17:01:584.11 3.37 1.79%
KRMD 2025-10-31 20:02:330.00 0.00 1.79%
2025-11-03
KRMD 2025-11-03 06:02:386.29 1.59 1.79%
KRMD 2025-11-03 08:02:434.46 3.37 1.79%
KRMD 2025-11-03 11:02:063.99 3.80 -3.33%
KRMD 2025-11-03 12:02:413.97 3.84 -3.33%
KRMD 2025-11-03 13:02:093.92 3.85 -3.33%
KRMD 2025-11-03 14:02:553.87 3.84 -1.54%
KRMD 2025-11-03 15:02:043.84 3.81 -3.08%
KRMD 2025-11-03 16:02:433.95 3.84 -1.03%
KRMD 2025-11-03 17:03:400.00 0.00 -3.08%
KRMD 2025-11-03 18:02:454.46 3.37 -3.03%
KRMD 2025-11-03 21:06:440.00 0.00 -3.03%
KRMD 2025-11-03 22:06:244.46 3.37 -3.03%
2025-11-04
KRMD 2025-11-04 06:02:356.10 1.55 -3.03%
KRMD 2025-11-04 08:02:384.46 3.37 -3.03%
KRMD 2025-11-04 11:01:573.84 3.77 -0.76%
KRMD 2025-11-04 12:02:353.83 3.77 -1.01%
KRMD 2025-11-04 13:02:003.81 3.77 -1.26%
KRMD 2025-11-04 14:02:403.80 3.78 -1.01%
KRMD 2025-11-04 15:06:403.85 3.81 -0.51%
KRMD 2025-11-04 16:03:423.84 3.81 0.00%
KRMD 2025-11-04 17:02:105.15 3.79 0.76%
KRMD 2025-11-04 18:02:424.46 3.47 0.78%
2025-11-05
KRMD 2025-11-05 06:02:446.13 1.55 0.78%
KRMD 2025-11-05 08:03:004.46 3.37 0.78%
KRMD 2025-11-05 11:02:053.99 3.85 2.34%
KRMD 2025-11-05 12:02:343.92 3.90 1.30%
KRMD 2025-11-05 13:01:593.95 3.92 2.34%
KRMD 2025-11-05 14:02:363.98 3.93 3.65%
KRMD 2025-11-05 15:02:103.96 3.91 2.34%
KRMD 2025-11-05 16:02:504.00 3.93 3.13%
KRMD 2025-11-05 17:02:025.15 0.00 4.69%
KRMD 2025-11-05 18:07:264.46 3.37 4.66%
KRMD 2025-11-05 21:06:560.00 0.00 4.66%
2025-11-06
KRMD 2025-11-06 06:02:386.40 1.62 4.66%
KRMD 2025-11-06 07:02:146.20 1.62 4.66%
KRMD 2025-11-06 08:02:374.46 3.37 4.66%
KRMD 2025-11-06 11:02:023.87 3.81 -5.18%
KRMD 2025-11-06 12:02:343.89 3.85 -4.15%
KRMD 2025-11-06 13:02:053.86 3.79 -5.18%
KRMD 2025-11-06 14:02:453.89 3.83 -4.40%
KRMD 2025-11-06 15:02:203.95 3.94 -2.33%
KRMD 2025-11-06 16:02:383.96 3.95 -2.07%
KRMD 2025-11-06 17:02:055.15 3.91 -1.81%
KRMD 2025-11-06 18:02:374.46 3.37 -1.74%
2025-11-07
KRMD 2025-11-07 06:02:466.29 1.59 -1.74%
KRMD 2025-11-07 07:02:186.20 1.59 -1.74%
KRMD 2025-11-07 08:02:384.46 3.37 -1.74%
KRMD 2025-11-07 09:02:094.46 3.43 -1.74%
KRMD 2025-11-07 11:02:033.99 3.85 0.74%
KRMD 2025-11-07 12:02:363.91 3.89 -1.49%
KRMD 2025-11-07 13:02:043.93 3.87 -1.49%
KRMD 2025-11-07 14:03:003.90 3.88 -1.49%
KRMD 2025-11-07 15:02:143.88 3.86 -1.99%
KRMD 2025-11-07 16:02:443.93 3.90 -0.50%
KRMD 2025-11-07 17:02:143.95 3.86 -1.49%
KRMD 2025-11-07 18:02:413.95 3.37 -1.52%
KRMD 2025-11-07 19:02:094.46 3.37 -1.52%
KRMD 2025-11-07 21:05:430.00 0.00 -1.52%
2025-11-10
KRMD 2025-11-10 06:02:556.20 1.56 -1.52%
KRMD 2025-11-10 08:02:454.46 3.37 -1.52%
KRMD 2025-11-10 11:02:134.06 3.89 3.79%
KRMD 2025-11-10 12:02:434.00 3.84 0.00%
KRMD 2025-11-10 13:02:093.90 3.86 0.00%
KRMD 2025-11-10 14:02:443.84 3.75 -1.52%
KRMD 2025-11-10 15:02:123.82 3.80 -1.77%
KRMD 2025-11-10 16:03:043.91 3.82 0.00%
KRMD 2025-11-10 17:02:210.00 0.00 0.76%
KRMD 2025-11-10 18:02:464.46 3.37 0.77%
KRMD 2025-11-10 21:04:210.00 0.00 0.77%
2025-11-11
KRMD 2025-11-11 06:02:546.27 1.59 0.77%
KRMD 2025-11-11 08:02:524.46 3.37 0.77%
KRMD 2025-11-11 11:02:084.04 3.75 4.36%
KRMD 2025-11-11 12:02:444.04 3.80 0.51%
KRMD 2025-11-11 13:02:163.92 3.79 -1.03%
KRMD 2025-11-11 14:02:453.78 3.75 -3.85%
KRMD 2025-11-11 15:02:143.77 3.75 -3.85%
KRMD 2025-11-11 16:02:423.85 3.82 -2.05%
KRMD 2025-11-11 17:02:069.00 3.70 -4.62%
KRMD 2025-11-11 18:03:024.27 3.70 -4.59%
KRMD 2025-11-11 19:02:274.46 3.70 -4.59%
KRMD 2025-11-11 21:04:510.00 0.00 -4.59%
2025-11-12
KRMD 2025-11-12 06:02:453.95 3.85 -4.59%
KRMD 2025-11-12 08:02:413.95 3.41 -4.59%
KRMD 2025-11-12 11:02:023.99 3.79 4.34%
KRMD 2025-11-12 12:02:363.87 3.79 2.81%
KRMD 2025-11-12 13:02:043.88 3.85 3.32%
KRMD 2025-11-12 14:02:413.86 3.83 3.32%
KRMD 2025-11-12 15:02:073.88 3.86 3.32%
KRMD 2025-11-12 16:02:413.86 3.84 2.81%
KRMD 2025-11-12 17:02:080.00 0.00 1.53%
KRMD 2025-11-12 18:02:374.46 4.00 9.92%
KRMD 2025-11-12 19:02:064.46 3.57 9.92%
KRMD 2025-11-12 21:04:160.00 0.00 9.92%
KRMD 2025-11-12 21:41:35
KORU Medical Systems, Inc. (KRMD) Q3 2025 Earnings Call Transcript
KRMD 2025-11-12 22:05:264.46 3.57 9.92%
2025-11-13
KRMD 2025-11-13 06:02:484.46 3.84 9.12%
KRMD 2025-11-13 07:02:014.50 3.84 9.12%
KRMD 2025-11-13 08:02:384.46 3.84 9.12%
KRMD 2025-11-13 09:02:054.50 3.84 9.12%
KRMD 2025-11-13 10:02:424.50 3.98 9.12%
KRMD 2025-11-13 11:02:074.16 4.13 10.19%
KRMD 2025-11-13 12:02:424.43 4.38 16.35%
KRMD 2025-11-13 13:02:094.29 4.25 13.94%
KRMD 2025-11-13 14:02:524.39 4.30 14.75%
KRMD 2025-11-13 15:02:234.36 4.33 15.28%
KRMD 2025-11-13 16:02:514.36 4.34 15.55%
KRMD 2025-11-13 17:02:084.38 4.30 15.01%
KRMD 2025-11-13 18:02:404.60 4.30 14.81%
KRMD 2025-11-13 21:04:380.00 0.00 14.81%
2025-11-14
KRMD 2025-11-14 06:02:516.91 3.86 14.81%
KRMD 2025-11-14 08:02:474.92 3.94 14.81%
KRMD 2025-11-14 09:02:124.77 3.94 14.81%
KRMD 2025-11-14 10:02:494.86 3.94 14.81%
KRMD 2025-11-14 11:02:024.30 4.25 -1.85%
KRMD 2025-11-14 12:02:324.26 4.24 -2.12%
KRMD 2025-11-14 13:02:084.26 4.20 -3.17%
KRMD 2025-11-14 14:02:464.29 4.21 -2.91%
KRMD 2025-11-14 15:02:184.33 4.30 -0.53%
KRMD 2025-11-14 16:02:584.42 4.33 0.79%
KRMD 2025-11-14 17:02:209.00 4.05 -0.53%
KRMD 2025-11-14 18:02:444.91 4.05 -0.46%
KRMD 2025-11-14 21:06:380.00 0.00 -0.46%
2025-11-15
KRMD 2025-11-15 19:46:57
KORU Medical Systems, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-17
KRMD 2025-11-17 06:02:444.68 4.05 -0.46%
KRMD 2025-11-17 11:01:584.46 4.36 0.00%
KRMD 2025-11-17 12:02:374.49 4.48 3.91%
KRMD 2025-11-17 13:02:084.49 4.46 2.99%
KRMD 2025-11-17 14:02:574.49 4.44 3.91%
KRMD 2025-11-17 15:02:104.54 4.50 4.83%
KRMD 2025-11-17 16:02:474.56 4.53 5.29%
KRMD 2025-11-17 17:02:576.20 4.42 3.91%
KRMD 2025-11-17 18:02:394.52 4.40 3.94%
KRMD 2025-11-17 19:02:154.99 4.40 3.94%
KRMD 2025-11-17 21:06:170.00 0.00 3.94%
2025-11-18
KRMD 2025-11-18 06:02:497.13 4.40 3.94%
KRMD 2025-11-18 07:02:156.20 4.40 3.94%
KRMD 2025-11-18 11:11:104.59 4.57 2.08%
KRMD 2025-11-18 12:02:094.49 4.42 -1.39%
KRMD 2025-11-18 13:02:284.50 4.46 0.23%
KRMD 2025-11-18 14:02:154.50 4.49 0.00%
KRMD 2025-11-18 15:02:314.55 4.53 1.16%
KRMD 2025-11-18 16:02:194.46 4.42 -0.93%
KRMD 2025-11-18 17:02:346.20 0.00 -0.46%
KRMD 2025-11-18 18:02:155.09 3.58 2.67%
KRMD 2025-11-18 19:02:375.09 4.01 2.67%
KRMD 2025-11-18 20:02:235.09 3.58 2.67%
KRMD 2025-11-18 21:10:260.00 0.00 2.67%
KRMD 2025-11-18 22:03:135.09 3.58 2.67%
2025-11-19
KRMD 2025-11-19 06:02:147.10 4.20 2.67%
KRMD 2025-11-19 07:02:296.20 4.20 2.67%
KRMD 2025-11-19 08:02:185.09 4.20 2.67%
KRMD 2025-11-19 11:02:294.45 4.21 -0.89%
KRMD 2025-11-19 12:02:184.45 4.34 -2.67%
KRMD 2025-11-19 13:02:324.45 4.32 -2.67%
KRMD 2025-11-19 14:02:174.40 4.30 -1.78%
KRMD 2025-11-19 15:02:334.40 4.32 -1.34%
KRMD 2025-11-19 16:02:234.38 4.34 -2.45%
KRMD 2025-11-19 17:02:266.20 4.30 -2.45%
KRMD 2025-11-19 18:02:194.40 4.20 -2.46%
KRMD 2025-11-19 19:02:405.09 4.20 -2.46%
KRMD 2025-11-19 21:07:590.00 0.00 -2.46%
2025-11-20
KRMD 2025-11-20 06:02:146.91 4.20 -2.46%
KRMD 2025-11-20 07:02:286.20 4.20 -2.46%
KRMD 2025-11-20 08:02:185.10 4.20 -2.46%
KRMD 2025-11-20 10:02:195.09 4.20 -2.46%
KRMD 2025-11-20 11:02:354.45 4.37 1.34%
KRMD 2025-11-20 12:02:114.56 4.50 3.80%
KRMD 2025-11-20 13:02:414.55 4.46 3.80%
KRMD 2025-11-20 14:02:224.51 4.48 3.80%
KRMD 2025-11-20 15:02:394.59 4.55 5.59%
KRMD 2025-11-20 16:02:294.51 4.46 3.80%
KRMD 2025-11-20 17:02:434.79 4.20 1.34%
KRMD 2025-11-20 18:02:444.30 4.20 -0.92%
KRMD 2025-11-20 21:06:200.00 0.00 -0.92%
2025-11-21
KRMD 2025-11-21 06:02:456.99 4.20 -0.92%
KRMD 2025-11-21 08:02:275.09 4.20 -0.92%
KRMD 2025-11-21 11:02:334.49 4.37 -1.38%
KRMD 2025-11-21 12:02:174.65 4.58 5.06%
KRMD 2025-11-21 13:02:434.62 4.57 4.83%
KRMD 2025-11-21 14:02:194.64 4.59 4.83%
KRMD 2025-11-21 15:02:524.64 4.59 5.06%
KRMD 2025-11-21 16:02:294.74 4.71 7.36%
KRMD 2025-11-21 17:02:394.82 4.71 8.74%
KRMD 2025-11-21 18:02:194.81 4.20 8.64%
KRMD 2025-11-21 19:02:425.42 4.20 8.64%
KRMD 2025-11-21 21:10:300.00 0.00 8.64%
2025-11-24
KRMD 2025-11-24 06:02:467.60 4.17 8.64%
KRMD 2025-11-24 08:02:475.42 4.17 8.64%
KRMD 2025-11-24 10:02:375.42 3.58 8.64%
KRMD 2025-11-24 11:02:104.89 4.84 2.05%
KRMD 2025-11-24 12:02:394.81 4.75 0.00%
KRMD 2025-11-24 13:02:104.88 4.83 1.36%
KRMD 2025-11-24 14:05:375.00 4.92 3.18%
KRMD 2025-11-24 15:02:174.99 4.96 4.09%
KRMD 2025-11-24 16:04:284.93 4.90 2.95%
KRMD 2025-11-24 17:02:345.00 0.00 2.50%
KRMD 2025-11-24 18:02:445.00 4.21 2.30%
KRMD 2025-11-24 21:04:310.00 0.00 2.30%
2025-11-25
KRMD 2025-11-25 06:03:177.77 4.20 2.30%
KRMD 2025-11-25 08:02:475.42 4.21 2.30%
KRMD 2025-11-25 10:02:475.42 4.40 2.30%
KRMD 2025-11-25 11:02:164.92 4.86 1.05%
KRMD 2025-11-25 12:02:504.97 4.94 1.46%
KRMD 2025-11-25 13:02:084.99 4.94 1.46%
KRMD 2025-11-25 14:02:435.14 5.12 5.02%
KRMD 2025-11-25 15:02:075.15 5.11 4.81%
KRMD 2025-11-25 16:02:475.14 5.12 5.02%
KRMD 2025-11-25 17:02:126.35 5.00 7.74%
KRMD 2025-11-25 18:02:315.69 5.00 7.57%
KRMD 2025-11-25 19:01:555.63 5.00 6.34%
KRMD 2025-11-25 21:06:260.00 0.00 6.34%
2025-11-26
KRMD 2025-11-26 06:02:438.34 4.20 6.34%
KRMD 2025-11-26 08:02:435.97 4.44 6.34%
KRMD 2025-11-26 10:02:415.97 4.51 6.34%
KRMD 2025-11-26 11:02:085.30 5.19 1.02%
KRMD 2025-11-26 12:02:365.65 5.59 7.98%
KRMD 2025-11-26 13:02:265.65 5.60 7.36%
KRMD 2025-11-26 14:02:445.48 5.42 4.50%
KRMD 2025-11-26 15:02:095.65 5.50 7.77%
KRMD 2025-11-26 16:02:435.71 5.65 9.20%
KRMD 2025-11-26 17:02:105.84 5.75 11.25%
KRMD 2025-11-26 18:02:505.85 4.96 10.48%
KRMD 2025-11-26 19:02:305.99 4.96 10.48%
KRMD 2025-11-26 20:02:415.99 5.13 10.48%
KRMD 2025-11-26 21:06:290.00 0.00 10.48%
2025-11-27
KRMD 2025-11-27 19:02:135.99 5.13 10.48%
KRMD 2025-11-27 21:05:010.00 0.00 10.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.