investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2026-03-30
KRMD 2026-03-30 00:07:200.00 0.00 -3.21%
KRMD 2026-03-30 04:03:086.75 2.77 -3.21%
KRMD 2026-03-30 06:02:525.97 2.77 -3.21%
KRMD 2026-03-30 07:02:125.97 3.45 -3.21%
KRMD 2026-03-30 10:02:514.42 4.25 1.15%
KRMD 2026-03-30 11:02:124.28 4.25 1.61%
KRMD 2026-03-30 12:02:534.31 4.28 1.61%
KRMD 2026-03-30 13:02:144.26 4.25 1.15%
KRMD 2026-03-30 14:02:534.24 4.21 0.00%
KRMD 2026-03-30 15:02:184.24 4.23 0.69%
KRMD 2026-03-30 16:02:544.76 4.11 0.92%
KRMD 2026-03-30 17:02:224.76 4.11 0.95%
KRMD 2026-03-30 18:02:434.76 3.50 0.95%
KRMD 2026-03-30 19:02:214.76 3.45 0.95%
KRMD 2026-03-30 20:03:020.00 0.00 0.95%
2026-03-31
KRMD 2026-03-31 04:03:346.80 2.77 0.95%
KRMD 2026-03-31 06:02:545.50 2.77 0.95%
KRMD 2026-03-31 08:02:524.80 2.77 0.95%
KRMD 2026-03-31 10:02:514.38 4.33 2.13%
KRMD 2026-03-31 11:02:234.33 4.30 1.66%
KRMD 2026-03-31 12:03:034.35 4.33 2.13%
KRMD 2026-03-31 13:02:244.36 4.34 2.61%
KRMD 2026-03-31 14:03:024.34 4.32 1.90%
KRMD 2026-03-31 15:02:344.37 4.36 3.08%
KRMD 2026-03-31 16:03:134.83 4.25 1.90%
KRMD 2026-03-31 17:02:344.83 3.45 1.88%
KRMD 2026-03-31 20:03:120.00 0.00 1.88%
2026-04-01
KRMD 2026-04-01 04:03:116.91 2.77 1.88%
KRMD 2026-04-01 06:03:085.97 2.77 1.88%
KRMD 2026-04-01 07:02:365.97 4.13 1.88%
KRMD 2026-04-01 10:03:264.43 4.28 -1.65%
KRMD 2026-04-01 11:02:284.42 4.34 1.41%
KRMD 2026-04-01 12:03:374.38 4.34 0.94%
KRMD 2026-04-01 13:02:174.36 4.34 0.94%
KRMD 2026-04-01 14:02:514.32 4.30 0.00%
KRMD 2026-04-01 15:02:204.29 4.28 -0.94%
KRMD 2026-04-01 16:03:024.24 3.45 -0.94%
KRMD 2026-04-01 17:02:224.70 3.45 -0.93%
KRMD 2026-04-01 20:02:580.00 0.00 -0.93%
2026-04-02
KRMD 2026-04-02 04:02:515.10 2.77 -0.93%
KRMD 2026-04-02 10:02:474.24 4.15 -0.46%
KRMD 2026-04-02 11:02:024.35 4.29 0.46%
KRMD 2026-04-02 12:02:444.32 4.26 0.93%
KRMD 2026-04-02 13:02:064.31 4.29 0.93%
KRMD 2026-04-02 14:02:424.30 4.29 0.69%
KRMD 2026-04-02 15:02:114.33 4.30 1.39%
KRMD 2026-04-02 16:02:425.10 4.26 1.39%
KRMD 2026-04-02 17:02:095.10 3.80 1.41%
KRMD 2026-04-02 20:02:480.00 0.00 1.41%
2026-04-06
KRMD 2026-04-06 04:02:495.10 2.77 1.41%
KRMD 2026-04-06 07:02:355.10 3.80 1.41%
KRMD 2026-04-06 10:02:524.31 4.19 -0.70%
KRMD 2026-04-06 11:02:134.27 4.24 -1.87%
KRMD 2026-04-06 12:02:464.38 4.34 0.94%
KRMD 2026-04-06 13:02:144.29 4.28 -0.94%
KRMD 2026-04-06 14:02:544.34 4.29 0.00%
KRMD 2026-04-06 15:02:074.31 4.29 -0.47%
KRMD 2026-04-06 16:03:105.10 2.77 -1.39%
KRMD 2026-04-06 20:02:570.00 0.00 -1.39%
2026-04-07
KRMD 2026-04-07 04:02:485.10 2.77 -1.39%
KRMD 2026-04-07 09:02:064.70 2.77 -1.39%
KRMD 2026-04-07 10:02:484.28 4.21 -0.93%
KRMD 2026-04-07 11:02:124.24 4.21 -0.93%
KRMD 2026-04-07 12:02:584.25 4.24 0.00%
KRMD 2026-04-07 13:02:174.28 4.25 0.00%
KRMD 2026-04-07 14:02:504.27 4.25 0.46%
KRMD 2026-04-07 15:02:134.24 4.21 -0.46%
KRMD 2026-04-07 16:02:495.10 2.77 -0.23%
KRMD 2026-04-07 20:02:490.00 0.00 -0.23%
2026-04-08
KRMD 2026-04-08 04:02:515.10 2.77 -0.23%
KRMD 2026-04-08 10:03:034.28 4.26 1.17%
KRMD 2026-04-08 11:02:234.20 4.17 -0.94%
KRMD 2026-04-08 12:02:514.18 4.17 -1.41%
KRMD 2026-04-08 13:02:194.21 4.20 -0.70%
KRMD 2026-04-08 14:02:514.26 4.25 0.47%
KRMD 2026-04-08 15:03:354.24 4.21 0.00%
KRMD 2026-04-08 16:02:544.49 3.45 -0.94%
KRMD 2026-04-08 17:02:104.49 3.59 -0.94%
KRMD 2026-04-08 20:02:530.00 0.00 -0.94%
2026-04-09
KRMD 2026-04-09 04:03:044.49 3.02 -0.94%
KRMD 2026-04-09 08:03:124.49 4.15 -0.94%
KRMD 2026-04-09 10:02:544.22 4.16 0.24%
KRMD 2026-04-09 11:02:104.18 4.15 -0.71%
KRMD 2026-04-09 12:02:434.14 4.12 -1.18%
KRMD 2026-04-09 13:02:114.17 4.16 -0.71%
KRMD 2026-04-09 14:02:524.16 4.15 -0.94%
KRMD 2026-04-09 15:02:114.33 4.32 3.30%
KRMD 2026-04-09 16:02:494.43 0.00 4.30%
KRMD 2026-04-09 17:02:134.49 3.82 5.73%
KRMD 2026-04-09 20:03:030.00 0.00 5.73%
2026-04-10
KRMD 2026-04-10 04:02:514.86 4.34 5.73%
KRMD 2026-04-10 05:02:174.49 4.34 5.73%
KRMD 2026-04-10 10:02:444.42 4.28 -0.72%
KRMD 2026-04-10 11:02:114.41 4.26 -0.72%
KRMD 2026-04-10 12:04:334.25 4.21 -2.86%
KRMD 2026-04-10 13:02:224.24 4.23 -2.86%
KRMD 2026-04-10 15:02:114.24 4.21 -3.58%
KRMD 2026-04-10 16:02:524.30 3.63 -3.66%
KRMD 2026-04-10 20:03:060.00 0.00 -3.66%
2026-04-13
KRMD 2026-04-13 04:02:534.86 3.64 -3.66%
KRMD 2026-04-13 09:02:075.22 3.27 -3.66%
KRMD 2026-04-13 10:02:444.24 4.21 0.92%
KRMD 2026-04-13 11:02:074.24 4.20 0.23%
KRMD 2026-04-13 12:02:474.21 4.19 0.00%
KRMD 2026-04-13 13:02:154.30 4.28 2.06%
KRMD 2026-04-13 14:02:424.34 4.30 2.06%
KRMD 2026-04-13 15:02:154.36 4.34 3.66%
KRMD 2026-04-13 16:02:594.86 3.84 3.09%
KRMD 2026-04-13 20:03:190.00 0.00 3.09%
2026-04-14
KRMD 2026-04-14 04:02:464.85 3.63 3.09%
KRMD 2026-04-14 08:02:564.86 3.63 3.09%
KRMD 2026-04-14 09:02:085.24 3.25 3.09%
KRMD 2026-04-14 10:02:474.30 4.29 -0.95%
KRMD 2026-04-14 11:02:234.29 4.28 -0.95%
KRMD 2026-04-14 12:02:504.30 4.29 -0.95%
KRMD 2026-04-14 13:02:234.30 4.28 -0.95%
KRMD 2026-04-14 14:02:454.27 4.25 -1.43%
KRMD 2026-04-14 15:02:134.30 4.28 -1.19%
KRMD 2026-04-14 16:02:404.77 3.85 -0.92%
KRMD 2026-04-14 19:02:204.77 3.63 -0.92%
KRMD 2026-04-14 20:03:000.00 0.00 -0.92%
2026-04-15
KRMD 2026-04-15 04:02:514.83 3.63 -0.92%
KRMD 2026-04-15 07:02:074.83 3.83 -0.92%
KRMD 2026-04-15 09:02:085.21 3.83 -0.92%
KRMD 2026-04-15 10:07:144.31 4.25 0.00%
KRMD 2026-04-15 11:02:134.25 4.23 -1.15%
KRMD 2026-04-15 12:02:544.22 4.21 -1.84%
KRMD 2026-04-15 13:02:144.24 4.21 -1.84%
KRMD 2026-04-15 14:02:434.25 4.24 -1.15%
KRMD 2026-04-15 15:02:174.28 4.26 -0.23%
KRMD 2026-04-15 16:02:584.88 3.81 -0.93%
KRMD 2026-04-15 17:02:254.86 3.86 -1.86%
KRMD 2026-04-15 20:03:000.00 0.00 -1.86%
2026-04-16
KRMD 2026-04-16 04:03:114.86 3.63 -1.86%
KRMD 2026-04-16 08:02:524.86 3.67 -1.86%
KRMD 2026-04-16 09:02:115.22 3.30 -1.86%
KRMD 2026-04-16 10:02:404.24 4.17 0.00%
KRMD 2026-04-16 11:02:114.24 4.21 -0.70%
KRMD 2026-04-16 12:02:474.22 4.20 -0.70%
KRMD 2026-04-16 13:02:094.20 4.19 -0.93%
KRMD 2026-04-16 14:02:454.20 4.17 -0.93%
KRMD 2026-04-16 15:02:344.20 4.19 -0.93%
KRMD 2026-04-16 16:02:480.00 0.00 -1.65%
KRMD 2026-04-16 17:02:224.62 3.78 -1.65%
KRMD 2026-04-16 20:03:190.00 0.00 -1.65%
2026-04-17
KRMD 2026-04-17 04:03:014.86 3.63 -1.65%
KRMD 2026-04-17 09:02:115.73 2.89 -1.65%
KRMD 2026-04-17 10:03:014.34 4.29 3.06%
KRMD 2026-04-17 11:02:234.33 4.30 3.76%
KRMD 2026-04-17 12:03:034.35 4.33 4.00%
KRMD 2026-04-17 13:02:574.37 4.36 4.47%
KRMD 2026-04-17 14:03:104.34 4.33 4.00%
KRMD 2026-04-17 15:02:234.34 4.32 3.76%
KRMD 2026-04-17 16:03:014.74 3.90 3.83%
KRMD 2026-04-17 18:02:564.74 3.63 3.83%
KRMD 2026-04-17 20:03:310.00 0.00 3.83%
2026-04-20
KRMD 2026-04-20 04:02:504.86 3.63 3.83%
KRMD 2026-04-20 07:02:164.31 3.63 3.83%
KRMD 2026-04-20 08:02:564.31 3.64 3.83%
KRMD 2026-04-20 09:02:144.31 3.72 3.83%
KRMD 2026-04-20 10:02:524.37 4.30 0.00%
KRMD 2026-04-20 11:02:064.31 4.30 -0.72%
KRMD 2026-04-20 12:02:514.32 4.30 -0.24%
KRMD 2026-04-20 13:02:224.30 4.29 -0.72%
KRMD 2026-04-20 14:02:534.28 4.25 -1.20%
KRMD 2026-04-20 15:02:214.32 4.30 0.00%
KRMD 2026-04-20 16:02:384.86 3.66 -1.62%
KRMD 2026-04-20 17:02:134.86 3.88 -1.62%
KRMD 2026-04-20 20:03:050.00 0.00 -1.62%
2026-04-21
KRMD 2026-04-21 04:03:024.86 3.63 -1.62%
KRMD 2026-04-21 06:02:454.86 3.88 -1.62%
KRMD 2026-04-21 07:02:074.86 4.24 -1.62%
KRMD 2026-04-21 08:02:504.85 4.24 -1.62%
KRMD 2026-04-21 09:02:094.79 3.98 -1.62%
KRMD 2026-04-21 10:02:474.28 4.25 0.69%
KRMD 2026-04-21 11:02:084.25 4.24 0.00%
KRMD 2026-04-21 12:02:524.24 4.21 -0.92%
KRMD 2026-04-21 13:02:174.16 4.15 -2.31%
KRMD 2026-04-21 14:02:514.16 4.13 -2.77%
KRMD 2026-04-21 15:02:334.10 4.09 -3.70%
KRMD 2026-04-21 16:02:590.00 3.75 -5.40%
KRMD 2026-04-21 17:02:024.66 3.75 -5.40%
KRMD 2026-04-21 20:02:470.00 0.00 -5.40%
2026-04-22
KRMD 2026-04-22 04:03:035.10 3.63 -5.40%
KRMD 2026-04-22 07:02:224.85 3.63 -5.40%
KRMD 2026-04-22 09:02:135.72 2.86 -5.40%
KRMD 2026-04-22 10:02:544.13 4.09 2.11%
KRMD 2026-04-22 11:02:254.16 4.13 3.29%
KRMD 2026-04-22 12:04:174.16 4.15 3.52%
KRMD 2026-04-22 14:02:454.17 4.16 3.76%
KRMD 2026-04-22 15:02:274.15 4.13 3.29%
KRMD 2026-04-22 16:03:125.66 3.95 2.49%
KRMD 2026-04-22 17:02:234.85 3.95 2.49%
KRMD 2026-04-22 20:03:040.00 0.00 2.49%
2026-04-23
KRMD 2026-04-23 04:03:225.10 3.30 2.49%
KRMD 2026-04-23 07:02:184.30 3.66 2.49%
KRMD 2026-04-23 08:02:504.30 3.68 2.49%
KRMD 2026-04-23 09:02:144.30 3.31 2.49%
KRMD 2026-04-23 10:02:474.11 4.05 -0.50%
KRMD 2026-04-23 11:02:474.05 4.01 -1.74%
KRMD 2026-04-23 12:03:024.05 4.01 -1.99%
KRMD 2026-04-23 13:02:244.02 4.00 -1.99%
KRMD 2026-04-23 14:03:044.00 3.99 -2.99%
KRMD 2026-04-23 16:02:554.04 3.53 -2.92%
KRMD 2026-04-23 17:02:224.20 3.53 -2.92%
KRMD 2026-04-23 20:02:590.00 0.00 -2.92%
2026-04-24
KRMD 2026-04-24 04:03:095.10 3.30 -2.92%
KRMD 2026-04-24 06:02:595.10 3.86 -2.92%
KRMD 2026-04-24 07:02:154.89 3.86 -2.92%
KRMD 2026-04-24 08:02:514.85 3.86 -2.92%
KRMD 2026-04-24 09:02:135.16 3.86 -2.92%
KRMD 2026-04-24 10:02:544.09 3.97 0.00%
KRMD 2026-04-24 11:02:104.08 4.00 1.46%
KRMD 2026-04-24 12:03:204.03 4.00 0.97%
KRMD 2026-04-24 13:02:134.01 4.00 0.24%
KRMD 2026-04-24 14:02:463.99 3.98 0.00%
KRMD 2026-04-24 15:02:244.00 3.99 0.24%
KRMD 2026-04-24 16:02:484.25 0.00 -0.75%
KRMD 2026-04-24 17:02:424.25 3.30 -0.75%
KRMD 2026-04-24 20:03:260.00 0.00 -0.75%
2026-04-27
KRMD 2026-04-27 04:03:075.10 3.30 -0.75%
KRMD 2026-04-27 05:02:155.12 3.28 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.