investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2026-02-06
KRMD 2026-02-06 10:03:475.40 4.37 -5.70%
KRMD 2026-02-06 11:01:474.89 4.83 -0.79%
KRMD 2026-02-06 12:02:264.86 4.84 -0.20%
KRMD 2026-02-06 13:01:544.86 4.84 0.00%
KRMD 2026-02-06 14:02:294.97 4.96 1.96%
KRMD 2026-02-06 15:01:544.93 4.92 1.18%
KRMD 2026-02-06 16:02:294.99 4.96 1.96%
KRMD 2026-02-06 17:01:520.00 4.94 0.98%
KRMD 2026-02-06 18:02:245.00 4.75 1.03%
KRMD 2026-02-06 19:01:505.42 4.75 1.03%
KRMD 2026-02-06 21:02:080.00 0.00 1.03%
2026-02-09
KRMD 2026-02-09 05:01:547.87 2.10 1.03%
KRMD 2026-02-09 06:02:296.37 4.37 1.03%
KRMD 2026-02-09 08:02:246.01 4.37 1.03%
KRMD 2026-02-09 11:01:464.83 4.80 -2.46%
KRMD 2026-02-09 12:02:234.78 4.75 -3.29%
KRMD 2026-02-09 13:01:514.81 4.79 -2.46%
KRMD 2026-02-09 14:02:214.80 4.79 -2.46%
KRMD 2026-02-09 15:01:514.78 4.76 -2.87%
KRMD 2026-02-09 16:02:534.79 4.78 -2.46%
KRMD 2026-02-09 17:01:455.57 4.53 -2.67%
KRMD 2026-02-09 18:02:176.06 4.53 -2.64%
2026-02-10
KRMD 2026-02-10 05:01:577.64 2.06 -2.64%
KRMD 2026-02-10 06:02:266.20 4.30 -2.64%
KRMD 2026-02-10 11:01:494.79 4.78 0.00%
KRMD 2026-02-10 12:02:204.80 4.78 0.20%
KRMD 2026-02-10 14:10:534.79 4.78 0.20%
KRMD 2026-02-10 15:02:104.72 4.71 -1.22%
KRMD 2026-02-10 16:02:264.68 4.67 -2.03%
KRMD 2026-02-10 17:01:535.83 4.17 -2.24%
KRMD 2026-02-10 18:03:125.68 4.17 -2.30%
KRMD 2026-02-10 20:02:204.80 4.17 -2.30%
KRMD 2026-02-10 21:05:550.00 0.00 -2.30%
2026-02-11
KRMD 2026-02-11 05:01:507.47 2.00 -2.30%
KRMD 2026-02-11 06:02:235.21 4.15 -2.30%
KRMD 2026-02-11 09:01:445.21 4.17 -2.30%
KRMD 2026-02-11 11:02:034.58 4.55 -2.09%
KRMD 2026-02-11 12:02:224.50 4.49 -3.56%
KRMD 2026-02-11 13:01:474.60 4.58 -1.67%
KRMD 2026-02-11 14:02:254.57 4.55 -1.88%
KRMD 2026-02-11 15:01:464.59 4.57 -1.67%
KRMD 2026-02-11 16:02:294.59 4.58 -1.67%
KRMD 2026-02-11 17:01:474.74 4.30 -2.09%
KRMD 2026-02-11 18:02:404.74 4.30 0.00%
KRMD 2026-02-11 21:02:540.00 0.00 0.00%
2026-02-12
KRMD 2026-02-12 05:01:547.29 4.59 0.00%
KRMD 2026-02-12 06:02:395.26 4.59 0.00%
KRMD 2026-02-12 10:02:275.26 4.11 0.86%
KRMD 2026-02-12 11:02:144.51 4.45 -1.07%
KRMD 2026-02-12 12:02:534.40 4.38 -3.21%
KRMD 2026-02-12 13:07:364.35 4.33 -4.28%
KRMD 2026-02-12 14:02:264.34 4.30 -4.71%
KRMD 2026-02-12 15:02:064.41 4.40 -3.00%
KRMD 2026-02-12 16:02:284.39 4.38 -3.43%
KRMD 2026-02-12 17:02:254.85 3.94 -3.85%
KRMD 2026-02-12 18:02:194.85 3.94 -3.95%
KRMD 2026-02-12 21:04:420.00 0.00 -3.95%
2026-02-13
KRMD 2026-02-13 05:03:155.26 3.94 -3.95%
KRMD 2026-02-13 08:03:314.75 3.94 -3.95%
KRMD 2026-02-13 10:02:344.75 4.09 -3.95%
KRMD 2026-02-13 11:02:244.59 4.55 4.61%
KRMD 2026-02-13 12:02:224.70 4.69 7.46%
KRMD 2026-02-13 13:02:284.81 4.79 9.43%
KRMD 2026-02-13 14:02:484.75 4.73 8.33%
KRMD 2026-02-13 15:01:484.80 4.78 9.21%
KRMD 2026-02-13 16:02:224.74 4.71 8.11%
KRMD 2026-02-13 17:01:444.85 4.09 6.58%
KRMD 2026-02-13 18:02:184.85 4.67 6.86%
KRMD 2026-02-13 19:01:414.87 4.09 6.86%
KRMD 2026-02-13 20:02:194.87 4.12 6.86%
KRMD 2026-02-13 21:03:200.00 0.00 6.86%
2026-02-17
KRMD 2026-02-17 05:01:537.47 2.08 6.86%
KRMD 2026-02-17 06:02:225.28 4.32 6.86%
KRMD 2026-02-17 10:02:225.68 4.30 6.86%
KRMD 2026-02-17 11:01:464.64 4.59 -1.14%
KRMD 2026-02-17 12:02:264.72 4.67 0.00%
KRMD 2026-02-17 13:01:494.64 4.63 -0.69%
KRMD 2026-02-17 14:02:214.61 4.59 -1.37%
KRMD 2026-02-17 15:01:494.71 4.69 0.92%
KRMD 2026-02-17 16:02:234.70 4.67 0.69%
KRMD 2026-02-17 17:01:476.52 4.63 0.00%
KRMD 2026-02-17 18:02:194.91 4.63 0.00%
KRMD 2026-02-17 19:01:444.91 4.53 0.00%
KRMD 2026-02-17 21:04:190.00 0.00 0.00%
2026-02-18
KRMD 2026-02-18 05:01:477.47 2.00 0.00%
KRMD 2026-02-18 06:02:235.28 4.15 0.00%
KRMD 2026-02-18 08:02:245.28 4.07 0.00%
KRMD 2026-02-18 09:01:515.28 4.08 0.00%
KRMD 2026-02-18 10:02:295.68 3.67 0.00%
KRMD 2026-02-18 11:01:484.74 4.63 1.71%
KRMD 2026-02-18 12:02:224.70 4.67 0.86%
KRMD 2026-02-18 13:01:494.71 4.70 0.86%
KRMD 2026-02-18 14:02:244.70 4.69 0.86%
KRMD 2026-02-18 15:01:514.65 4.63 -0.21%
KRMD 2026-02-18 17:01:470.00 4.40 0.86%
KRMD 2026-02-18 18:02:225.28 4.40 0.86%
KRMD 2026-02-18 21:04:470.00 0.00 0.86%
2026-02-19
KRMD 2026-02-19 05:01:507.51 1.96 0.86%
KRMD 2026-02-19 06:02:255.28 4.07 0.86%
KRMD 2026-02-19 09:01:495.28 4.08 0.86%
KRMD 2026-02-19 11:01:464.60 4.59 -1.93%
KRMD 2026-02-19 12:02:264.55 4.54 -3.21%
KRMD 2026-02-19 13:01:484.49 4.46 -4.93%
KRMD 2026-02-19 14:02:204.52 4.49 -4.07%
KRMD 2026-02-19 15:01:484.65 4.63 -1.28%
KRMD 2026-02-19 16:02:234.62 4.61 -1.71%
KRMD 2026-02-19 17:01:486.20 4.44 0.00%
KRMD 2026-02-19 18:02:215.10 4.44 0.00%
KRMD 2026-02-19 19:01:414.83 4.44 0.00%
KRMD 2026-02-19 21:04:300.00 0.00 0.00%
2026-02-20
KRMD 2026-02-20 05:01:467.50 2.06 0.00%
KRMD 2026-02-20 06:02:245.24 4.30 0.00%
KRMD 2026-02-20 07:01:485.24 4.40 0.00%
KRMD 2026-02-20 08:02:235.10 4.40 0.00%
KRMD 2026-02-20 10:02:234.70 4.40 0.00%
KRMD 2026-02-20 11:01:484.77 4.70 1.06%
KRMD 2026-02-20 12:02:224.75 4.70 0.64%
KRMD 2026-02-20 13:02:094.74 4.70 0.43%
KRMD 2026-02-20 14:02:314.74 4.71 0.43%
KRMD 2026-02-20 15:01:584.76 4.74 1.28%
KRMD 2026-02-20 16:02:234.75 4.73 1.06%
KRMD 2026-02-20 17:02:264.77 4.69 1.06%
KRMD 2026-02-20 18:02:224.77 4.21 1.07%
KRMD 2026-02-20 19:01:445.17 4.21 1.07%
KRMD 2026-02-20 21:05:160.00 0.00 1.07%
2026-02-23
KRMD 2026-02-23 05:01:577.56 1.90 1.07%
KRMD 2026-02-23 06:02:215.26 3.94 1.07%
KRMD 2026-02-23 08:02:205.21 4.08 1.07%
KRMD 2026-02-23 10:02:225.63 3.67 1.07%
KRMD 2026-02-23 11:01:464.81 4.74 0.43%
KRMD 2026-02-23 12:02:314.80 4.75 0.85%
KRMD 2026-02-23 13:01:544.80 4.79 1.28%
KRMD 2026-02-23 14:02:314.84 4.82 1.92%
KRMD 2026-02-23 15:01:514.83 4.80 1.92%
KRMD 2026-02-23 16:02:244.82 4.80 1.92%
KRMD 2026-02-23 17:01:535.28 4.08 1.07%
KRMD 2026-02-23 18:02:175.28 4.08 1.05%
KRMD 2026-02-23 21:05:270.00 0.00 1.05%
2026-02-24
KRMD 2026-02-24 05:01:527.59 1.92 1.05%
KRMD 2026-02-24 06:02:245.28 3.94 1.05%
KRMD 2026-02-24 08:02:225.28 4.08 1.05%
KRMD 2026-02-24 09:01:535.28 4.21 1.05%
KRMD 2026-02-24 10:02:215.28 4.25 1.05%
KRMD 2026-02-24 11:01:474.85 4.84 0.84%
KRMD 2026-02-24 12:02:224.81 4.80 0.63%
KRMD 2026-02-24 14:02:494.81 4.79 0.63%
KRMD 2026-02-24 15:02:174.77 4.75 -0.21%
KRMD 2026-02-24 16:02:574.78 4.76 0.00%
KRMD 2026-02-24 17:02:040.00 4.71 -0.21%
KRMD 2026-02-24 18:02:335.26 4.25 -0.21%
KRMD 2026-02-24 21:03:550.00 0.00 -0.21%
2026-02-25
KRMD 2026-02-25 05:01:447.56 1.91 -0.21%
KRMD 2026-02-25 06:02:375.26 3.94 -0.21%
KRMD 2026-02-25 08:02:325.26 4.08 -0.21%
KRMD 2026-02-25 11:01:524.77 4.75 0.00%
KRMD 2026-02-25 12:02:304.85 4.83 1.67%
KRMD 2026-02-25 13:01:594.87 4.83 2.09%
KRMD 2026-02-25 14:02:344.93 4.92 3.55%
KRMD 2026-02-25 15:02:034.90 4.88 2.92%
KRMD 2026-02-25 16:02:314.99 4.96 4.38%
KRMD 2026-02-25 17:04:164.95 4.87 3.34%
KRMD 2026-02-25 18:02:205.90 4.30 3.35%
KRMD 2026-02-25 21:05:010.00 0.00 3.35%
2026-02-26
KRMD 2026-02-26 05:01:427.87 4.91 3.35%
KRMD 2026-02-26 06:02:235.90 4.91 3.35%
KRMD 2026-02-26 09:01:455.90 4.87 3.35%
KRMD 2026-02-26 10:02:165.83 4.87 3.35%
KRMD 2026-02-26 11:01:464.95 4.92 0.84%
KRMD 2026-02-26 12:02:304.96 4.94 0.84%
KRMD 2026-02-26 13:01:514.93 4.91 0.00%
KRMD 2026-02-26 14:02:204.91 4.90 0.00%
KRMD 2026-02-26 15:01:514.96 4.95 1.05%
KRMD 2026-02-26 16:02:224.99 4.96 1.68%
KRMD 2026-02-26 17:01:520.00 4.59 0.84%
KRMD 2026-02-26 18:03:115.90 4.59 0.81%
KRMD 2026-02-26 19:01:455.90 4.30 0.81%
KRMD 2026-02-26 21:02:350.00 0.00 0.81%
2026-02-27
KRMD 2026-02-27 05:01:485.92 3.92 0.81%
KRMD 2026-02-27 06:02:255.90 3.94 0.81%
KRMD 2026-02-27 08:02:215.90 4.30 0.81%
KRMD 2026-02-27 11:01:434.95 4.91 -0.41%
KRMD 2026-02-27 12:02:204.87 4.86 -1.63%
KRMD 2026-02-27 13:01:524.88 4.87 -1.63%
KRMD 2026-02-27 14:02:304.86 4.84 -1.63%
KRMD 2026-02-27 15:01:454.86 4.84 -1.83%
KRMD 2026-02-27 16:02:284.81 4.80 -2.64%
KRMD 2026-02-27 17:01:430.00 0.00 -3.46%
KRMD 2026-02-27 18:02:255.90 4.30 -3.43%
KRMD 2026-02-27 20:02:255.90 4.86 -3.43%
KRMD 2026-02-27 21:05:410.00 0.00 -3.43%
2026-03-02
KRMD 2026-03-02 05:01:545.90 3.94 -3.43%
KRMD 2026-03-02 08:02:525.90 4.30 -3.43%
KRMD 2026-03-02 11:01:464.85 4.79 1.01%
KRMD 2026-03-02 12:02:244.79 4.75 0.40%
KRMD 2026-03-02 13:01:504.86 4.82 1.41%
KRMD 2026-03-02 14:02:264.91 4.90 3.03%
KRMD 2026-03-02 15:01:504.89 4.88 2.63%
KRMD 2026-03-02 16:02:234.88 4.87 2.42%
KRMD 2026-03-02 17:01:435.68 0.00 2.22%
KRMD 2026-03-02 18:02:195.28 4.71 2.31%
KRMD 2026-03-02 19:01:495.28 4.32 2.31%
KRMD 2026-03-02 21:05:400.00 0.00 2.31%
2026-03-03
KRMD 2026-03-03 05:01:475.90 3.94 2.31%
KRMD 2026-03-03 08:02:225.90 4.32 2.31%
KRMD 2026-03-03 11:01:454.82 4.67 -4.19%
KRMD 2026-03-03 12:02:294.74 4.69 -3.35%
KRMD 2026-03-03 13:01:504.60 4.59 -5.45%
KRMD 2026-03-03 14:02:254.71 4.70 -3.35%
KRMD 2026-03-03 15:01:514.77 4.75 -2.31%
KRMD 2026-03-03 16:02:244.78 4.75 -2.31%
KRMD 2026-03-03 17:01:465.77 0.00 -1.89%
KRMD 2026-03-03 18:02:175.77 3.94 -1.85%
KRMD 2026-03-03 21:02:170.00 0.00 -1.85%
2026-03-04
KRMD 2026-03-04 05:01:495.90 3.94 -1.85%
KRMD 2026-03-04 11:01:484.95 4.70 3.08%
KRMD 2026-03-04 12:02:194.84 4.83 1.44%
KRMD 2026-03-04 13:01:484.84 4.83 1.64%
KRMD 2026-03-04 14:02:234.92 4.91 3.08%
KRMD 2026-03-04 15:01:464.91 4.90 3.08%
KRMD 2026-03-04 16:02:234.87 4.86 2.05%
KRMD 2026-03-04 17:01:464.88 4.82 1.85%
KRMD 2026-03-04 18:02:185.77 4.30 1.26%
KRMD 2026-03-04 20:02:214.85 4.30 1.26%
KRMD 2026-03-04 21:01:590.00 0.00 1.26%
2026-03-05
KRMD 2026-03-05 05:01:495.90 4.30 1.26%
KRMD 2026-03-05 06:02:255.90 3.94 1.26%
KRMD 2026-03-05 10:02:205.90 4.25 1.26%
KRMD 2026-03-05 11:01:434.82 4.71 -1.89%
KRMD 2026-03-05 12:02:214.65 4.61 -4.19%
KRMD 2026-03-05 13:01:464.66 4.63 -3.98%
KRMD 2026-03-05 14:02:314.63 4.61 -4.61%
KRMD 2026-03-05 15:01:514.63 4.59 -4.61%
KRMD 2026-03-05 16:02:284.62 4.61 -4.61%
KRMD 2026-03-05 17:01:564.85 4.58 -4.19%
KRMD 2026-03-05 18:02:124.85 4.63 -4.12%
KRMD 2026-03-05 19:01:374.85 4.58 -4.12%
KRMD 2026-03-05 21:02:450.00 0.00 -4.12%
2026-03-06
KRMD 2026-03-06 05:01:485.90 4.19 -4.12%
KRMD 2026-03-06 09:02:094.64 4.19 0.41%
KRMD 2026-03-06 10:02:464.64 3.30 0.41%
KRMD 2026-03-06 11:02:144.52 4.50 -2.47%
KRMD 2026-03-06 12:02:394.55 4.54 -1.65%
KRMD 2026-03-06 13:02:024.51 4.50 -2.27%
KRMD 2026-03-06 14:02:454.54 4.51 -2.06%
KRMD 2026-03-06 15:02:094.54 4.51 -2.27%
KRMD 2026-03-06 16:03:074.56 4.55 -1.24%
KRMD 2026-03-06 17:02:364.52 4.30 -1.65%
KRMD 2026-03-06 18:03:564.64 4.30 -1.72%
KRMD 2026-03-06 21:05:190.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.