$KRMD: Repro Med Systems, Inc. - Common Stock
2025-06-13 KRMD 2025-06-13 05:12:00 3.32 2.95 0.00% KRMD 2025-06-13 12:02:02 3.29 3.27 2.81% KRMD 2025-06-13 13:01:32 3.27 3.24 2.81% KRMD 2025-06-13 14:02:07 3.29 3.25 2.19% KRMD 2025-06-13 15:01:32 3.26 3.24 2.19% KRMD 2025-06-13 16:02:09 3.32 3.21 0.94% KRMD 2025-06-13 20:02:07 0.00 0.00 0.94% 2025-06-16 KRMD 2025-06-16 05:01:33 5.16 2.96 0.94% KRMD 2025-06-16 07:01:32 3.64 2.96 0.94% KRMD 2025-06-16 08:02:05 3.32 3.23 0.94% KRMD 2025-06-16 09:01:32 3.60 2.96 0.94% KRMD 2025-06-16 10:02:12 3.31 3.29 2.50% KRMD 2025-06-16 11:01:29 3.36 3.30 4.06% KRMD 2025-06-16 12:02:04 3.31 3.27 2.81% KRMD 2025-06-16 13:01:31 3.29 3.26 1.88% KRMD 2025-06-16 14:02:06 3.21 3.17 -0.63% KRMD 2025-06-16 15:01:29 3.25 3.24 0.94% KRMD 2025-06-16 16:02:04 3.52 3.13 0.00% KRMD 2025-06-16 20:02:00 0.00 0.00 0.00% 2025-06-17 KRMD 2025-06-17 05:01:58 3.52 3.13 0.00% KRMD 2025-06-17 10:02:04 3.32 3.13 2.17% KRMD 2025-06-17 11:01:26 3.27 3.18 0.00% KRMD 2025-06-17 12:02:06 3.30 3.22 2.17% KRMD 2025-06-17 13:01:34 3.29 3.24 2.17% KRMD 2025-06-17 14:02:04 3.25 3.24 0.62% KRMD 2025-06-17 15:01:37 3.28 3.26 1.86% KRMD 2025-06-17 16:02:02 3.35 3.13 0.93% KRMD 2025-06-17 18:02:02 3.35 3.25 0.93% KRMD 2025-06-17 20:02:04 0.00 0.00 0.93% 2025-06-18 KRMD 2025-06-18 05:01:39 3.52 3.13 0.93% KRMD 2025-06-18 10:02:05 3.33 3.14 -0.62% KRMD 2025-06-18 11:01:39 3.31 3.24 0.93% KRMD 2025-06-18 12:02:02 3.27 3.23 0.00% KRMD 2025-06-18 13:01:32 3.29 3.20 0.62% KRMD 2025-06-18 14:02:06 3.26 3.24 0.00% KRMD 2025-06-18 15:01:39 3.24 3.23 0.00% KRMD 2025-06-18 16:02:11 3.52 3.13 0.00% KRMD 2025-06-18 20:02:07 0.00 0.00 0.00% 2025-06-20 KRMD 2025-06-20 05:01:27 3.52 3.13 0.00% KRMD 2025-06-20 10:02:06 3.34 3.28 1.23% KRMD 2025-06-20 11:01:33 3.38 3.30 2.77% KRMD 2025-06-20 12:02:02 3.30 3.24 1.23% KRMD 2025-06-20 13:01:30 3.36 3.33 3.38% KRMD 2025-06-20 14:02:07 3.36 3.31 2.77% KRMD 2025-06-20 15:01:30 3.34 3.24 2.77% KRMD 2025-06-20 16:11:01 3.52 3.13 4.00% KRMD 2025-06-20 20:02:00 0.00 0.00 4.00% 2025-06-23 KRMD 2025-06-23 05:01:26 5.40 2.75 4.00% KRMD 2025-06-23 07:01:27 3.79 2.79 4.00% KRMD 2025-06-23 10:03:39 3.43 3.36 2.46% KRMD 2025-06-23 11:01:50 3.42 3.38 1.23% KRMD 2025-06-23 12:01:42 3.47 3.44 3.08% KRMD 2025-06-23 13:01:50 3.42 3.39 0.92% KRMD 2025-06-23 14:01:46 3.45 3.40 1.85% KRMD 2025-06-23 15:01:47 3.45 3.42 1.54% KRMD 2025-06-23 16:01:46 3.48 3.31 1.85% KRMD 2025-06-23 17:01:47 3.48 3.11 1.78% KRMD 2025-06-23 20:01:40 0.00 0.00 1.78% 2025-06-24 KRMD 2025-06-24 05:01:35 3.99 3.00 1.78% KRMD 2025-06-24 08:02:00 4.83 3.00 1.78% KRMD 2025-06-24 09:01:35 4.83 3.14 1.78% KRMD 2025-06-24 10:01:59 3.44 3.43 0.30% KRMD 2025-06-24 11:01:38 3.61 3.59 5.03% KRMD 2025-06-24 12:02:00 3.65 3.63 6.21% KRMD 2025-06-24 13:01:46 3.64 3.62 5.92% KRMD 2025-06-24 14:02:00 3.57 3.54 4.44% KRMD 2025-06-24 15:01:36 3.60 3.59 4.73% KRMD 2025-06-24 16:02:04 3.73 3.50 3.85% KRMD 2025-06-24 17:01:41 3.73 3.50 3.79% KRMD 2025-06-24 20:01:54 0.00 0.00 3.79% 2025-06-25 KRMD 2025-06-25 04:01:56 0.00 3.56 3.79% KRMD 2025-06-25 05:01:39 4.09 3.56 3.79% KRMD 2025-06-25 06:01:57 3.73 3.56 3.79% KRMD 2025-06-25 10:02:04 3.66 3.62 2.04% KRMD 2025-06-25 11:01:42 3.55 3.50 -0.58% KRMD 2025-06-25 12:02:04 3.54 3.52 -0.58% KRMD 2025-06-25 13:01:40 3.49 3.47 -2.33% KRMD 2025-06-25 14:02:02 3.54 3.50 -1.17% KRMD 2025-06-25 15:01:37 3.46 3.45 -2.92% KRMD 2025-06-25 16:01:59 3.66 3.32 -4.08% KRMD 2025-06-25 17:01:38 3.66 3.32 -3.93% KRMD 2025-06-25 20:01:55 0.00 0.00 -3.93% 2025-06-26 KRMD 2025-06-26 05:01:40 3.73 3.32 -3.93% KRMD 2025-06-26 10:02:00 3.46 3.40 1.97% KRMD 2025-06-26 11:01:35 3.49 3.47 1.97% KRMD 2025-06-26 12:02:02 3.50 3.48 2.53% KRMD 2025-06-26 13:01:41 3.48 3.45 1.97% KRMD 2025-06-26 14:02:00 3.47 3.45 1.40% KRMD 2025-06-26 15:01:37 3.54 3.52 3.65% KRMD 2025-06-26 16:01:57 3.60 3.33 4.78% KRMD 2025-06-26 17:01:35 3.60 3.32 4.99% KRMD 2025-06-26 18:02:07 3.73 3.32 4.99% KRMD 2025-06-26 20:02:00 0.00 0.00 4.99% 2025-06-27 KRMD 2025-06-27 05:00:44 3.73 3.10 4.99% KRMD 2025-06-27 08:00:50 3.73 3.08 4.99% KRMD 2025-06-27 09:00:39 3.73 3.05 4.99% KRMD 2025-06-27 10:00:46 3.65 3.46 -2.93% KRMD 2025-06-27 11:00:40 3.60 3.56 0.29% KRMD 2025-06-27 12:00:45 3.60 3.58 0.29% KRMD 2025-06-27 14:00:44 3.52 3.50 -1.76% KRMD 2025-06-27 15:00:50 3.62 3.61 1.47% KRMD 2025-06-27 16:00:43 3.60 3.59 0.29% KRMD 2025-06-27 17:00:37 3.95 3.52 1.40% KRMD 2025-06-27 21:00:37 0.00 0.00 1.40% 2025-06-30 KRMD 2025-06-30 05:00:42 3.95 3.52 1.40% KRMD 2025-06-30 07:00:41 3.95 3.60 1.40% KRMD 2025-06-30 09:00:43 3.95 3.65 1.40% KRMD 2025-06-30 10:00:43 3.65 3.60 0.56% KRMD 2025-06-30 11:00:40 3.65 3.62 0.56% KRMD 2025-06-30 12:00:41 3.57 3.55 -1.40% KRMD 2025-06-30 13:00:41 3.59 3.57 -1.12% KRMD 2025-06-30 14:00:50 3.49 3.47 -3.91% KRMD 2025-06-30 15:00:40 3.52 3.50 -3.07% KRMD 2025-06-30 16:00:50 3.57 3.56 -1.40% KRMD 2025-06-30 17:00:43 3.73 3.32 -1.10% KRMD 2025-06-30 21:00:36 0.00 0.00 -1.10% 2025-07-01 KRMD 2025-07-01 05:00:42 3.73 3.32 -1.10% KRMD 2025-07-01 10:00:40 3.56 3.52 -1.10% KRMD 2025-07-01 11:00:41 3.50 3.49 -2.20% KRMD 2025-07-01 12:00:42 3.55 3.53 -1.10% KRMD 2025-07-01 13:00:42 3.57 3.55 -0.55% KRMD 2025-07-01 14:00:52 3.62 3.60 0.83% KRMD 2025-07-01 15:00:43 3.60 3.59 0.83% KRMD 2025-07-01 16:00:44 3.69 3.66 3.03% KRMD 2025-07-01 17:00:44 3.73 3.32 3.07% KRMD 2025-07-01 21:00:38 0.00 0.00 3.07% 2025-07-02 KRMD 2025-07-02 05:00:43 3.73 3.32 3.07% KRMD 2025-07-02 10:00:45 3.64 3.59 -0.28% KRMD 2025-07-02 11:00:38 3.65 3.61 -1.12% KRMD 2025-07-02 12:00:43 3.62 3.58 -2.23% KRMD 2025-07-02 13:00:42 3.61 3.59 -2.51% KRMD 2025-07-02 14:00:51 3.58 3.56 -2.79% KRMD 2025-07-02 15:00:39 3.59 3.57 -2.79% KRMD 2025-07-02 16:00:45 3.67 3.65 -0.28% KRMD 2025-07-02 17:00:47 3.73 3.32 -1.09% KRMD 2025-07-02 21:00:51 0.00 0.00 -1.09% 2025-07-03 KRMD 2025-07-03 05:00:44 3.73 3.32 -1.09% KRMD 2025-07-03 10:00:47 3.68 3.63 1.36% KRMD 2025-07-03 11:00:45 3.64 3.57 0.00% KRMD 2025-07-03 12:00:46 3.65 3.59 -1.09% KRMD 2025-07-03 13:00:41 3.64 3.63 0.00% KRMD 2025-07-03 14:00:41 3.73 3.32 -0.55% KRMD 2025-07-03 15:00:43 0.00 3.32 -0.55% KRMD 2025-07-03 17:00:43 4.08 3.32 -0.55% KRMD 2025-07-03 18:00:44 0.00 0.00 -0.55% 2025-07-07 KRMD 2025-07-07 05:00:51 3.73 3.32 -0.55% KRMD 2025-07-07 08:00:46 3.73 3.56 1.92% KRMD 2025-07-07 09:00:52 3.73 3.32 2.47% KRMD 2025-07-07 10:00:51 3.62 3.56 0.00% KRMD 2025-07-07 11:00:52 3.60 3.57 -0.55% KRMD 2025-07-07 12:00:44 3.62 3.59 -0.27% KRMD 2025-07-07 13:00:38 3.62 3.59 -0.55% KRMD 2025-07-07 14:00:45 3.63 3.59 -0.82% KRMD 2025-07-07 15:00:36 3.64 3.61 -0.27% KRMD 2025-07-07 16:00:45 3.68 3.66 1.37% KRMD 2025-07-07 17:00:46 3.73 3.32 1.93% KRMD 2025-07-07 19:00:44 3.73 3.46 1.93% KRMD 2025-07-07 20:00:43 3.73 3.65 1.93% KRMD 2025-07-07 21:00:39 0.00 0.00 1.93% 2025-07-08 KRMD 2025-07-08 05:00:49 3.73 3.32 1.93% KRMD 2025-07-08 06:00:51 3.73 3.36 1.93% KRMD 2025-07-08 07:00:37 3.73 3.32 1.93% KRMD 2025-07-08 10:00:42 3.76 3.66 2.49% KRMD 2025-07-08 11:00:40 3.71 3.67 0.83% KRMD 2025-07-08 12:00:43 3.72 3.70 1.38% KRMD 2025-07-08 13:00:42 3.72 3.68 1.10% KRMD 2025-07-08 14:00:44 3.78 3.74 3.31% KRMD 2025-07-08 15:00:44 3.76 3.74 2.49% KRMD 2025-07-08 16:00:48 3.79 3.78 3.59% KRMD 2025-07-08 17:00:49 3.95 3.52 3.81% KRMD 2025-07-08 21:00:45 0.00 0.00 3.81% 2025-07-09 KRMD 2025-07-09 05:00:43 3.95 3.63 3.81% KRMD 2025-07-09 06:00:49 3.95 3.52 3.81% KRMD 2025-07-09 08:00:46 3.85 3.52 3.81% KRMD 2025-07-09 10:00:45 3.85 3.78 1.36% KRMD 2025-07-09 11:00:42 3.80 3.75 -0.27% KRMD 2025-07-09 12:00:46 3.83 3.79 0.54% KRMD 2025-07-09 13:00:42 3.79 3.77 -0.54% KRMD 2025-07-09 14:00:46 3.79 3.77 -0.27% KRMD 2025-07-09 15:00:40 3.76 3.74 -1.09% KRMD 2025-07-09 16:00:49 3.75 3.74 -1.09% KRMD 2025-07-09 17:00:44 3.95 3.52 -1.05% KRMD 2025-07-09 21:00:42 0.00 0.00 -1.05% 2025-07-10 KRMD 2025-07-10 05:00:52 3.95 3.52 -1.05% KRMD 2025-07-10 07:00:45 3.95 3.57 -1.05% KRMD 2025-07-10 08:00:49 3.95 3.52 -1.05% KRMD 2025-07-10 10:00:47 3.84 3.67 1.05% KRMD 2025-07-10 11:00:43 3.77 3.73 0.00% KRMD 2025-07-10 12:00:40 3.78 3.72 0.53% KRMD 2025-07-10 13:00:42 3.75 3.74 0.00% KRMD 2025-07-10 14:00:46 3.74 3.72 0.00% KRMD 2025-07-10 15:00:43 3.72 3.70 -1.05% KRMD 2025-07-10 16:00:48 3.73 3.71 -0.53% KRMD 2025-07-10 17:00:47 3.95 3.52 -0.53% KRMD 2025-07-10 21:00:43 0.00 0.00 -0.53% 2025-07-11 KRMD 2025-07-11 05:01:39 4.21 3.21 -0.53% KRMD 2025-07-11 08:02:08 4.32 3.17 -0.53% KRMD 2025-07-11 10:02:17 3.78 3.67 -1.07% KRMD 2025-07-11 11:01:31 3.71 3.69 -0.53% KRMD 2025-07-11 12:02:07 3.70 3.67 -1.07% KRMD 2025-07-11 13:01:36 3.65 3.63 -2.13% KRMD 2025-07-11 14:02:06 3.64 3.62 -2.67% KRMD 2025-07-11 15:01:30 3.60 3.58 -3.73% KRMD 2025-07-11 16:02:06 3.73 3.32 -6.67% KRMD 2025-07-11 17:01:35 3.73 3.32 -6.70% KRMD 2025-07-11 20:02:12 0.00 0.00 -6.70%