investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-11-21
KRMD 2024-11-21 10:02:104.32 3.32 0.00%
KRMD 2024-11-21 11:03:313.65 3.32 0.60%
KRMD 2024-11-21 12:03:163.60 3.56 -1.81%
KRMD 2024-11-21 13:01:543.65 3.62 -0.30%
KRMD 2024-11-21 14:02:093.72 3.53 -0.91%
KRMD 2024-11-21 15:01:573.67 3.60 -0.60%
KRMD 2024-11-21 16:02:163.64 3.59 -0.91%
KRMD 2024-11-21 17:01:573.87 3.32 -2.11%
KRMD 2024-11-21 18:02:133.87 3.58 -1.92%
KRMD 2024-11-21 19:01:563.87 3.32 -1.92%
2024-11-22
KRMD 2024-11-22 06:02:204.34 3.32 -1.92%
KRMD 2024-11-22 08:02:204.20 3.32 -1.92%
KRMD 2024-11-22 09:01:584.20 3.32 0.00%
KRMD 2024-11-22 11:01:553.73 3.63 3.84%
KRMD 2024-11-22 12:03:013.73 3.65 4.11%
KRMD 2024-11-22 13:02:193.61 3.57 0.00%
KRMD 2024-11-22 14:02:183.64 3.60 1.10%
KRMD 2024-11-22 15:01:573.68 3.61 1.37%
KRMD 2024-11-22 16:02:183.59 3.55 -0.27%
KRMD 2024-11-22 17:02:034.50 3.32 -1.37%
KRMD 2024-11-22 18:02:184.20 3.32 -1.68%
2024-11-25
KRMD 2024-11-25 00:04:110.00 0.00 -1.68%
KRMD 2024-11-25 06:02:284.34 1.41 -1.68%
KRMD 2024-11-25 08:02:264.20 2.78 -1.68%
KRMD 2024-11-25 09:02:064.20 2.78 0.00%
KRMD 2024-11-25 10:03:184.20 3.32 0.00%
KRMD 2024-11-25 11:02:013.65 3.49 3.07%
KRMD 2024-11-25 12:02:273.70 3.61 3.63%
KRMD 2024-11-25 13:02:013.73 3.70 5.87%
KRMD 2024-11-25 14:02:283.72 3.67 5.59%
KRMD 2024-11-25 15:02:033.73 3.71 5.31%
KRMD 2024-11-25 16:02:223.68 3.65 4.47%
KRMD 2024-11-25 17:01:553.67 3.65 4.75%
KRMD 2024-11-25 18:02:213.88 3.60 3.98%
2024-11-26
KRMD 2024-11-26 06:02:224.34 1.47 3.98%
KRMD 2024-11-26 08:02:204.20 2.78 3.98%
KRMD 2024-11-26 09:02:014.20 2.78 0.00%
KRMD 2024-11-26 10:02:184.20 3.67 0.00%
KRMD 2024-11-26 11:02:003.72 3.60 0.28%
KRMD 2024-11-26 12:02:203.73 3.69 1.70%
KRMD 2024-11-26 13:01:503.79 3.74 3.69%
KRMD 2024-11-26 14:02:183.84 3.80 5.11%
KRMD 2024-11-26 15:01:523.79 3.78 3.69%
KRMD 2024-11-26 16:02:173.85 3.80 5.11%
KRMD 2024-11-26 17:01:533.82 3.81 3.98%
KRMD 2024-11-26 18:02:194.20 3.39 4.10%
2024-11-27
KRMD 2024-11-27 06:02:184.34 1.53 4.10%
KRMD 2024-11-27 08:03:184.20 3.39 4.10%
KRMD 2024-11-27 09:01:584.20 3.39 0.00%
KRMD 2024-11-27 13:04:103.86 3.83 1.09%
KRMD 2024-11-27 14:03:084.01 3.99 5.46%
KRMD 2024-11-27 15:02:074.00 3.98 5.19%
KRMD 2024-11-27 16:02:034.03 4.01 6.01%
KRMD 2024-11-27 17:02:116.15 3.60 6.28%
KRMD 2024-11-27 18:02:014.45 3.05 6.04%
KRMD 2024-11-27 19:02:064.45 3.50 6.04%
2024-11-28
KRMD 2024-11-28 22:02:080.00 0.00 6.04%
2024-11-29
KRMD 2024-11-29 06:02:094.88 4.03 0.00%
KRMD 2024-11-29 07:03:144.81 0.00 6.04%
KRMD 2024-11-29 08:03:104.45 0.00 6.04%
KRMD 2024-11-29 09:02:014.45 0.00 0.00%
KRMD 2024-11-29 10:02:084.55 0.00 0.00%
KRMD 2024-11-29 11:02:113.98 3.85 -4.72%
KRMD 2024-11-29 12:02:024.10 4.07 1.57%
KRMD 2024-11-29 13:02:014.02 3.98 -1.05%
KRMD 2024-11-29 14:02:034.01 3.98 -0.79%
KRMD 2024-11-29 15:01:594.70 3.34 -1.49%
KRMD 2024-11-29 17:02:044.73 3.32 -1.49%
KRMD 2024-11-29 18:02:030.00 0.00 -1.49%
2024-12-02
KRMD 2024-12-02 12:02:283.95 3.86 0%
KRMD 2024-12-02 13:01:493.99 3.95 0%
KRMD 2024-12-02 14:02:233.98 3.95 0%
KRMD 2024-12-02 15:01:484.00 3.97 0%
KRMD 2024-12-02 16:02:234.01 3.99 0%
KRMD 2024-12-02 17:01:474.00 3.98 0%
KRMD 2024-12-02 18:02:234.50 3.71 0.00%
KRMD 2024-12-02 19:01:534.50 3.39 0.00%
KRMD 2024-12-02 20:02:314.50 3.32 0.00%
KRMD 2024-12-02 21:01:524.50 3.39 0.00%
KRMD 2024-12-02 22:05:010.00 0.00 0.00%
2024-12-03
KRMD 2024-12-03 06:02:244.88 3.98 0.00%
KRMD 2024-12-03 08:02:234.81 3.98 0.00%
KRMD 2024-12-03 09:01:494.81 3.99 0.00%
KRMD 2024-12-03 10:02:234.80 3.98 0.00%
KRMD 2024-12-03 11:01:484.04 3.83 0.00%
KRMD 2024-12-03 12:02:214.04 3.87 -1.26%
KRMD 2024-12-03 13:01:464.15 4.12 4.27%
KRMD 2024-12-03 14:02:184.12 4.05 2.26%
KRMD 2024-12-03 15:01:514.13 4.09 2.51%
KRMD 2024-12-03 16:02:234.04 4.00 1.51%
KRMD 2024-12-03 17:01:523.96 3.95 -0.50%
KRMD 2024-12-03 18:02:294.20 3.96 -0.50%
KRMD 2024-12-03 20:02:264.20 3.95 -0.50%
2024-12-04
KRMD 2024-12-04 06:02:194.83 1.59 -0.50%
KRMD 2024-12-04 08:02:194.83 3.05 -0.50%
KRMD 2024-12-04 09:01:464.50 3.34 0.00%
KRMD 2024-12-04 10:02:184.50 3.16 0.00%
KRMD 2024-12-04 11:01:534.05 3.82 -1.26%
KRMD 2024-12-04 12:02:253.97 3.86 -1.01%
KRMD 2024-12-04 13:01:533.97 3.88 -0.25%
KRMD 2024-12-04 14:02:223.97 3.91 -0.50%
KRMD 2024-12-04 15:01:473.94 3.82 -0.75%
KRMD 2024-12-04 16:02:283.89 3.86 -1.51%
KRMD 2024-12-04 17:01:513.95 3.90 -1.01%
KRMD 2024-12-04 18:02:213.92 3.77 -0.25%
2024-12-05
KRMD 2024-12-05 06:02:214.83 3.70 -0.25%
KRMD 2024-12-05 09:01:494.81 3.16 0.00%
KRMD 2024-12-05 10:02:224.81 3.46 0.00%
KRMD 2024-12-05 11:01:503.96 3.83 -2.78%
KRMD 2024-12-05 12:02:203.81 3.70 -3.54%
KRMD 2024-12-05 13:02:213.67 3.64 -8.08%
KRMD 2024-12-05 14:02:193.69 3.61 -8.33%
KRMD 2024-12-05 15:01:563.69 3.58 -8.08%
KRMD 2024-12-05 16:02:193.69 3.66 -7.07%
KRMD 2024-12-05 17:01:513.68 3.66 -7.07%
KRMD 2024-12-05 18:02:244.01 3.16 -7.85%
2024-12-06
KRMD 2024-12-06 06:02:174.83 1.46 -7.85%
KRMD 2024-12-06 08:02:254.83 3.30 -7.85%
KRMD 2024-12-06 09:01:524.83 3.30 0.00%
KRMD 2024-12-06 10:02:244.81 3.30 0.00%
KRMD 2024-12-06 11:01:503.72 3.59 1.52%
KRMD 2024-12-06 12:02:173.68 3.60 2.53%
KRMD 2024-12-06 13:01:513.93 3.80 7.09%
KRMD 2024-12-06 14:02:163.87 3.86 5.32%
KRMD 2024-12-06 15:01:473.93 3.85 7.09%
KRMD 2024-12-06 16:02:273.90 3.88 6.33%
KRMD 2024-12-06 17:01:543.82 3.79 4.05%
KRMD 2024-12-06 18:02:294.28 3.46 4.40%
KRMD 2024-12-06 20:02:214.28 3.32 4.40%
2024-12-09
KRMD 2024-12-09 00:05:050.00 0.00 4.40%
KRMD 2024-12-09 12:02:253.94 3.91 0%
KRMD 2024-12-09 13:01:484.00 3.96 0%
KRMD 2024-12-09 14:02:274.00 3.98 0%
KRMD 2024-12-09 16:02:284.01 3.99 0%
KRMD 2024-12-09 17:01:534.10 4.05 0%
KRMD 2024-12-09 18:02:264.19 3.32 7.63%
KRMD 2024-12-09 19:01:580.00 0.00 0.00%
KRMD 2024-12-09 20:02:290.00 3.71 0.00%
KRMD 2024-12-09 22:04:594.19 3.71 7.63%
2024-12-10
KRMD 2024-12-10 06:02:154.83 1.64 7.63%
KRMD 2024-12-10 09:01:544.55 3.16 0.00%
KRMD 2024-12-10 10:02:244.53 3.16 0.00%
KRMD 2024-12-10 11:01:544.16 4.08 -0.26%
KRMD 2024-12-10 12:02:264.07 3.93 -1.84%
KRMD 2024-12-10 13:01:554.07 4.00 -1.84%
KRMD 2024-12-10 14:02:204.07 4.05 -0.53%
KRMD 2024-12-10 15:01:504.02 3.97 -2.37%
KRMD 2024-12-10 16:02:284.03 3.95 -3.68%
KRMD 2024-12-10 17:01:553.92 3.90 -5.26%
KRMD 2024-12-10 18:02:274.19 3.32 -3.91%
KRMD 2024-12-10 19:01:474.19 3.45 -3.91%
KRMD 2024-12-10 20:02:184.19 3.32 -3.91%
2024-12-11
KRMD 2024-12-11 06:02:274.83 3.34 -3.91%
KRMD 2024-12-11 09:01:544.19 3.34 0.00%
KRMD 2024-12-11 11:01:474.07 4.01 3.18%
KRMD 2024-12-11 12:02:144.06 4.02 3.18%
KRMD 2024-12-11 13:01:454.01 4.00 1.96%
KRMD 2024-12-11 14:02:124.02 3.98 1.71%
KRMD 2024-12-11 15:01:403.97 3.93 0.98%
KRMD 2024-12-11 16:02:103.95 3.88 -0.24%
KRMD 2024-12-11 17:01:433.94 3.90 0.24%
KRMD 2024-12-11 18:02:064.19 3.32 -1.53%
KRMD 2024-12-11 22:05:050.00 0.00 -1.53%
2024-12-12
KRMD 2024-12-12 06:05:024.19 3.32 -1.53%
KRMD 2024-12-12 08:02:204.44 3.32 -1.53%
KRMD 2024-12-12 09:01:584.44 3.32 0.00%
KRMD 2024-12-12 10:02:134.44 3.16 0.00%
KRMD 2024-12-12 11:01:463.95 3.85 0.76%
KRMD 2024-12-12 12:02:073.96 3.93 2.04%
KRMD 2024-12-12 13:01:413.97 3.94 2.54%
KRMD 2024-12-12 14:02:153.99 3.97 3.05%
KRMD 2024-12-12 15:01:424.11 4.07 6.11%
KRMD 2024-12-12 16:02:094.26 4.23 9.92%
KRMD 2024-12-12 17:01:334.44 4.42 14.25%
KRMD 2024-12-12 18:02:194.55 3.95 13.70%
2024-12-13
KRMD 2024-12-13 06:02:264.83 3.77 13.70%
KRMD 2024-12-13 08:02:124.83 4.03 13.70%
KRMD 2024-12-13 09:01:514.83 4.03 0.00%
KRMD 2024-12-13 10:02:234.83 3.16 0.00%
KRMD 2024-12-13 11:01:454.51 4.47 2.84%
KRMD 2024-12-13 12:02:154.49 4.41 0.52%
KRMD 2024-12-13 13:01:384.49 4.43 2.33%
KRMD 2024-12-13 14:02:084.54 4.52 3.62%
KRMD 2024-12-13 15:01:424.34 4.27 -1.29%
KRMD 2024-12-13 16:02:114.49 4.45 2.33%
KRMD 2024-12-13 17:01:354.34 4.29 -2.07%
KRMD 2024-12-13 18:02:064.60 4.20 -2.27%
KRMD 2024-12-13 19:01:394.60 3.16 -2.27%
KRMD 2024-12-13 21:01:384.65 3.16 5.68%
KRMD 2024-12-13 22:04:364.60 3.16 -2.27%
2024-12-16
KRMD 2024-12-16 11:01:584.31 4.23 0%
KRMD 2024-12-16 12:02:114.37 4.26 0%
KRMD 2024-12-16 13:01:374.29 4.25 0%
KRMD 2024-12-16 14:02:154.28 4.24 0%
KRMD 2024-12-16 15:01:414.27 4.23 0%
KRMD 2024-12-16 16:02:184.29 4.25 0%
KRMD 2024-12-16 17:01:504.29 4.24 0%
KRMD 2024-12-16 18:02:245.04 3.16 -2.33%
2024-12-17
KRMD 2024-12-17 06:02:075.42 1.68 -2.33%
KRMD 2024-12-17 08:01:145.04 3.16 -2.33%
KRMD 2024-12-17 09:03:395.15 3.95 0.00%
KRMD 2024-12-17 11:01:374.20 4.02 -0.47%
KRMD 2024-12-17 12:01:114.20 4.15 -0.23%
KRMD 2024-12-17 14:01:104.16 4.11 -1.63%
KRMD 2024-12-17 15:01:384.16 4.14 -0.93%
KRMD 2024-12-17 16:01:034.18 4.15 -0.93%
KRMD 2024-12-17 17:01:304.18 4.13 -1.63%
KRMD 2024-12-17 18:01:014.32 4.05 -1.90%
KRMD 2024-12-17 22:01:140.00 0.00 -1.90%
2024-12-18
KRMD 2024-12-18 06:01:165.42 1.65 -1.90%
KRMD 2024-12-18 09:01:405.15 3.71 0.00%
KRMD 2024-12-18 11:01:354.33 4.06 0.00%
KRMD 2024-12-18 12:01:064.13 4.00 -1.67%
KRMD 2024-12-18 13:01:234.10 4.02 -1.43%
KRMD 2024-12-18 14:01:024.10 4.04 -1.90%
KRMD 2024-12-18 15:01:354.08 3.95 -2.62%
KRMD 2024-12-18 18:01:054.10 3.32 -10.19%
KRMD 2024-12-18 21:01:504.10 3.52 -10.19%
KRMD 2024-12-18 22:01:334.10 3.32 -10.19%
2024-12-19
KRMD 2024-12-19 06:01:125.42 1.48 -10.19%
KRMD 2024-12-19 09:01:474.55 3.46 0.00%
KRMD 2024-12-19 11:01:374.04 3.72 0.00%
KRMD 2024-12-19 12:01:053.82 3.76 2.18%
KRMD 2024-12-19 14:01:093.75 3.70 0.49%
KRMD 2024-12-19 15:01:333.75 3.73 0.49%
KRMD 2024-12-19 16:01:023.75 3.69 0.24%
KRMD 2024-12-19 17:01:353.73 3.70 0.73%
KRMD 2024-12-19 18:01:064.55 3.70 0.00%
KRMD 2024-12-19 20:01:084.55 3.51 0.00%
KRMD 2024-12-19 21:01:364.55 3.32 0.00%
2024-12-20
KRMD 2024-12-20 06:01:075.42 3.20 0.00%
KRMD 2024-12-20 09:01:544.55 3.20 0.00%
KRMD 2024-12-20 10:01:114.55 3.16 0.00%
KRMD 2024-12-20 11:01:373.65 3.64 -1.35%
KRMD 2024-12-20 12:01:503.75 3.71 1.08%
KRMD 2024-12-20 14:01:003.91 3.88 5.68%
KRMD 2024-12-20 15:01:333.94 3.91 6.49%
KRMD 2024-12-20 16:01:103.96 3.93 7.03%
KRMD 2024-12-20 17:01:304.01 3.97 7.57%
KRMD 2024-12-20 18:01:064.44 3.95 13.24%
KRMD 2024-12-20 19:01:384.44 3.95 7.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.