investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KRMD: Repro Med Systems, Inc. - Common Stock
+
Medicine
,
Devices
Clear duplicates of prices
2025-04-11
KRMD
2025-04-11 08:00:50
2.47
2.25
-29.69%
KRMD
2025-04-11 10:00:59
2.31
2.27
2.18%
KRMD
2025-04-11 11:00:49
2.28
2.24
-1.75%
KRMD
2025-04-11 12:00:58
2.23
2.22
-2.62%
KRMD
2025-04-11 13:00:46
2.34
2.31
2.18%
KRMD
2025-04-11 14:00:56
2.32
2.30
1.31%
KRMD
2025-04-11 16:00:57
2.35
2.27
0.87%
KRMD
2025-04-11 17:00:42
2.35
2.30
0.88%
KRMD
2025-04-11 18:00:55
2.39
2.30
0.88%
KRMD
2025-04-11 20:00:55
0.00
0.00
0.88%
2025-04-14
KRMD
2025-04-14 05:00:46
2.71
0.92
0.88%
KRMD
2025-04-14 07:00:40
2.71
2.30
0.88%
KRMD
2025-04-14 08:00:57
2.71
1.37
0.88%
KRMD
2025-04-14 10:00:55
2.48
2.35
3.07%
KRMD
2025-04-14 11:00:48
2.41
2.38
4.39%
KRMD
2025-04-14 12:00:55
2.43
2.40
4.82%
KRMD
2025-04-14 13:00:49
2.43
2.40
5.70%
KRMD
2025-04-14 14:00:53
2.45
2.44
6.58%
KRMD
2025-04-14 15:00:48
2.44
2.40
6.14%
KRMD
2025-04-14 16:00:50
2.62
2.33
7.02%
KRMD
2025-04-14 17:00:45
2.48
2.33
6.96%
KRMD
2025-04-14 20:00:48
0.00
0.00
6.96%
2025-04-15
KRMD
2025-04-15 05:00:42
2.48
2.33
6.96%
KRMD
2025-04-15 10:00:56
2.50
2.47
0.87%
KRMD
2025-04-15 11:00:49
2.48
2.46
0.43%
KRMD
2025-04-15 12:00:55
2.47
2.46
0.00%
KRMD
2025-04-15 13:00:48
2.47
2.45
-0.43%
KRMD
2025-04-15 14:00:51
2.46
2.44
0.00%
KRMD
2025-04-15 15:00:43
2.42
2.40
-1.74%
KRMD
2025-04-15 16:00:51
3.66
2.33
-2.61%
KRMD
2025-04-15 17:00:51
3.87
2.33
-2.44%
KRMD
2025-04-15 20:00:49
0.00
0.00
-2.44%
2025-04-16
KRMD
2025-04-16 05:00:42
2.62
2.33
-2.44%
KRMD
2025-04-16 10:00:54
2.44
2.35
0.00%
KRMD
2025-04-16 11:00:44
2.40
2.35
0.00%
KRMD
2025-04-16 12:00:53
2.36
2.34
-2.03%
KRMD
2025-04-16 13:00:39
2.33
2.32
-2.85%
KRMD
2025-04-16 14:00:48
2.29
2.27
-4.88%
KRMD
2025-04-16 15:00:44
2.28
2.27
-5.28%
KRMD
2025-04-16 16:00:49
2.32
2.26
-4.47%
KRMD
2025-04-16 17:00:43
2.32
1.37
-4.58%
KRMD
2025-04-16 18:00:51
2.47
1.37
-4.58%
KRMD
2025-04-16 20:00:52
0.00
0.00
-4.58%
2025-04-17
KRMD
2025-04-17 05:00:45
2.47
0.92
7.08%
KRMD
2025-04-17 07:00:45
2.47
0.93
7.08%
KRMD
2025-04-17 08:00:49
2.47
0.97
7.08%
KRMD
2025-04-17 09:00:41
2.47
1.00
7.08%
KRMD
2025-04-17 10:00:53
2.45
2.16
-3.75%
KRMD
2025-04-17 11:00:43
2.38
2.20
0.00%
KRMD
2025-04-17 12:00:49
2.35
2.22
-0.42%
KRMD
2025-04-17 13:00:41
2.26
2.23
-1.67%
KRMD
2025-04-17 14:00:49
2.32
2.30
1.25%
KRMD
2025-04-17 15:00:38
2.30
2.27
0.00%
KRMD
2025-04-17 16:00:51
2.30
2.10
-0.83%
KRMD
2025-04-17 17:00:42
2.47
1.93
-0.87%
KRMD
2025-04-17 19:00:44
2.47
2.11
-0.87%
KRMD
2025-04-17 20:00:52
0.00
0.00
-0.87%
2025-04-21
KRMD
2025-04-21 05:00:43
2.47
0.91
-0.87%
KRMD
2025-04-21 07:00:37
2.47
1.93
8.73%
KRMD
2025-04-21 10:00:53
2.26
2.21
-2.18%
KRMD
2025-04-21 11:00:47
2.24
2.21
-2.18%
KRMD
2025-04-21 12:00:54
2.20
2.18
-3.49%
KRMD
2025-04-21 13:00:44
2.27
2.25
-0.44%
KRMD
2025-04-21 14:00:55
2.26
2.24
-1.31%
KRMD
2025-04-21 15:00:49
2.25
2.23
-1.31%
KRMD
2025-04-21 16:00:56
2.30
2.21
-1.31%
KRMD
2025-04-21 17:00:44
2.31
1.93
-1.32%
KRMD
2025-04-21 18:00:54
2.47
1.93
-1.32%
KRMD
2025-04-21 20:00:52
0.00
0.00
-1.32%
2025-04-22
KRMD
2025-04-22 05:00:46
2.47
0.90
10.13%
KRMD
2025-04-22 07:00:49
2.47
1.93
10.13%
KRMD
2025-04-22 09:00:45
2.47
1.52
10.13%
KRMD
2025-04-22 10:00:56
2.44
2.30
3.52%
KRMD
2025-04-22 11:00:47
2.35
2.31
4.41%
KRMD
2025-04-22 12:00:55
2.43
2.40
7.49%
KRMD
2025-04-22 13:00:52
2.45
2.44
8.81%
KRMD
2025-04-22 14:00:58
2.44
2.42
8.81%
KRMD
2025-04-22 15:00:46
2.44
2.43
8.81%
KRMD
2025-04-22 16:00:50
2.47
2.37
7.93%
KRMD
2025-04-22 17:00:48
2.47
2.33
8.04%
KRMD
2025-04-22 18:00:57
2.62
2.33
4.46%
KRMD
2025-04-22 20:01:02
0.00
0.00
4.46%
2025-04-23
KRMD
2025-04-23 05:00:52
2.62
2.33
4.46%
KRMD
2025-04-23 10:01:00
2.53
2.45
2.68%
KRMD
2025-04-23 11:00:45
2.52
2.49
3.57%
KRMD
2025-04-23 12:01:01
2.45
2.42
1.79%
KRMD
2025-04-23 13:00:49
2.48
2.46
2.23%
KRMD
2025-04-23 14:01:01
2.46
2.45
1.34%
KRMD
2025-04-23 15:00:51
2.44
2.42
0.45%
KRMD
2025-04-23 16:01:04
2.47
2.39
0.00%
KRMD
2025-04-23 17:00:45
2.47
2.33
0.00%
KRMD
2025-04-23 20:00:54
0.00
0.00
0.00%
2025-04-24
KRMD
2025-04-24 05:00:42
2.62
2.33
0.00%
KRMD
2025-04-24 10:00:56
2.44
2.35
-2.07%
KRMD
2025-04-24 11:00:51
2.46
2.39
-2.07%
KRMD
2025-04-24 12:00:54
2.46
2.43
0.00%
KRMD
2025-04-24 13:00:48
2.46
2.45
1.24%
KRMD
2025-04-24 14:00:53
2.46
2.44
1.24%
KRMD
2025-04-24 15:00:46
2.46
2.45
1.65%
KRMD
2025-04-24 16:00:55
2.53
2.43
2.89%
KRMD
2025-04-24 17:00:56
2.53
2.33
2.89%
KRMD
2025-04-24 18:00:58
2.62
2.33
2.89%
KRMD
2025-04-24 20:00:55
0.00
0.00
2.89%
2025-04-25
KRMD
2025-04-25 05:00:48
2.62
2.33
2.89%
KRMD
2025-04-25 06:00:55
2.62
2.33
-6.61%
KRMD
2025-04-25 10:00:52
2.47
2.36
-4.96%
KRMD
2025-04-25 11:00:45
2.39
2.38
-4.13%
KRMD
2025-04-25 12:00:51
2.42
2.37
-2.89%
KRMD
2025-04-25 13:00:43
2.41
2.39
-3.72%
KRMD
2025-04-25 15:00:44
2.44
2.43
-2.48%
KRMD
2025-04-25 16:00:49
2.53
2.37
-0.83%
KRMD
2025-04-25 17:00:44
2.53
2.37
-0.80%
KRMD
2025-04-25 18:00:54
2.62
2.37
-0.80%
KRMD
2025-04-25 20:00:54
0.00
0.00
-0.80%
2025-04-29
KRMD
2025-04-29 11:03:45
2.61
2.57
-3.24%
KRMD
2025-04-29 12:00:48
2.58
2.57
-3.24%
KRMD
2025-04-29 13:00:55
2.60
2.59
-2.43%
KRMD
2025-04-29 14:00:43
2.58
2.56
-3.64%
KRMD
2025-04-29 15:00:58
2.60
2.58
-2.83%
KRMD
2025-04-29 16:00:43
2.65
2.58
-1.62%
KRMD
2025-04-29 17:00:50
2.65
2.47
-1.62%
KRMD
2025-04-29 18:00:39
2.70
2.47
-1.62%
KRMD
2025-04-29 20:00:40
0.00
0.00
-1.62%
2025-04-30
KRMD
2025-04-30 05:00:49
2.78
2.47
-1.62%
KRMD
2025-04-30 10:00:50
2.60
2.51
-2.83%
KRMD
2025-04-30 11:00:45
2.65
2.62
1.21%
KRMD
2025-04-30 12:00:51
2.65
2.63
3.64%
KRMD
2025-04-30 13:00:41
2.60
2.59
-0.81%
KRMD
2025-04-30 14:00:48
2.64
2.63
0.81%
KRMD
2025-04-30 15:00:47
2.60
2.59
-1.21%
KRMD
2025-04-30 16:00:48
2.77
2.47
3.64%
KRMD
2025-04-30 17:00:44
2.78
2.47
3.44%
KRMD
2025-04-30 20:00:52
0.00
0.00
3.44%
2025-05-01
KRMD
2025-05-01 05:00:44
2.78
2.47
3.44%
KRMD
2025-05-01 10:00:52
2.79
2.62
1.53%
KRMD
2025-05-01 11:00:43
2.70
2.66
-2.29%
KRMD
2025-05-01 12:00:56
2.64
2.62
-4.20%
KRMD
2025-05-01 13:00:42
2.67
2.64
-3.82%
KRMD
2025-05-01 14:00:53
2.66
2.64
-3.82%
KRMD
2025-05-01 15:00:43
2.68
2.66
-2.67%
KRMD
2025-05-01 16:00:52
2.78
2.47
0.00%
KRMD
2025-05-01 20:00:51
0.00
0.00
0.00%
2025-05-02
KRMD
2025-05-02 05:00:44
2.78
2.47
0.00%
KRMD
2025-05-02 09:00:43
3.97
2.62
0.00%
KRMD
2025-05-02 10:00:50
2.74
2.66
-2.18%
KRMD
2025-05-02 11:00:43
2.78
2.74
0.36%
KRMD
2025-05-02 12:00:55
2.79
2.78
1.45%
KRMD
2025-05-02 13:00:48
2.80
2.78
1.09%
KRMD
2025-05-02 14:00:52
2.80
2.79
1.45%
KRMD
2025-05-02 15:00:46
2.83
2.81
2.55%
KRMD
2025-05-02 16:00:55
3.98
2.62
3.27%
KRMD
2025-05-02 17:00:44
3.34
2.62
3.64%
KRMD
2025-05-02 18:00:48
3.95
2.62
3.64%
KRMD
2025-05-02 20:00:56
0.00
0.00
3.64%
2025-05-05
KRMD
2025-05-05 05:00:45
2.95
2.62
3.64%
KRMD
2025-05-05 10:00:55
2.81
2.73
-2.18%
KRMD
2025-05-05 11:00:41
2.78
2.73
-4.36%
KRMD
2025-05-05 12:00:52
2.77
2.75
-3.64%
KRMD
2025-05-05 13:00:42
2.74
2.72
-4.36%
KRMD
2025-05-05 14:00:53
2.77
2.75
-3.27%
KRMD
2025-05-05 15:00:44
2.72
2.70
-5.45%
KRMD
2025-05-05 16:00:53
2.81
2.71
-3.27%
KRMD
2025-05-05 17:00:42
2.81
2.71
-3.16%
KRMD
2025-05-05 18:00:49
2.95
2.70
-3.16%
KRMD
2025-05-05 20:00:52
0.00
0.00
-3.16%
2025-05-06
KRMD
2025-05-06 05:00:42
4.32
2.47
-3.16%
KRMD
2025-05-06 07:00:45
3.49
2.47
-3.16%
KRMD
2025-05-06 10:00:58
2.76
2.66
-0.35%
KRMD
2025-05-06 11:00:40
2.75
2.66
-0.35%
KRMD
2025-05-06 12:00:55
2.72
2.71
-1.75%
KRMD
2025-05-06 13:00:44
2.71
2.69
-1.40%
KRMD
2025-05-06 14:00:57
2.68
2.67
-2.46%
KRMD
2025-05-06 15:00:43
2.71
2.69
-2.46%
KRMD
2025-05-06 16:00:55
3.22
1.86
-1.05%
KRMD
2025-05-06 17:00:46
3.25
1.35
-0.72%
KRMD
2025-05-06 18:00:55
3.25
1.23
-0.72%
KRMD
2025-05-06 20:00:53
0.00
0.00
-0.72%
2025-05-07
KRMD
2025-05-07 05:00:47
2.95
2.62
-0.72%
KRMD
2025-05-07 10:00:51
2.77
2.69
0.00%
KRMD
2025-05-07 11:00:42
2.72
2.69
-0.36%
KRMD
2025-05-07 12:00:50
2.72
2.70
-0.72%
KRMD
2025-05-07 13:00:44
2.75
2.74
0.36%
KRMD
2025-05-07 14:00:45
2.73
2.71
-0.72%
KRMD
2025-05-07 15:00:46
2.71
2.69
-1.09%
KRMD
2025-05-07 16:00:51
2.95
2.62
-0.72%
KRMD
2025-05-07 20:00:51
0.00
0.00
-0.72%
2025-05-08
KRMD
2025-05-08 05:00:46
3.00
2.78
-0.72%
KRMD
2025-05-08 06:00:48
2.90
2.78
6.16%
KRMD
2025-05-08 10:00:51
3.09
3.01
11.59%
KRMD
2025-05-08 11:00:45
3.18
3.16
16.30%
KRMD
2025-05-08 12:00:44
3.17
3.15
15.94%
KRMD
2025-05-08 13:00:43
3.29
3.27
20.65%
KRMD
2025-05-08 14:00:51
3.32
3.31
22.10%
KRMD
2025-05-08 15:00:45
3.29
3.28
20.65%
KRMD
2025-05-08 16:00:51
3.50
3.13
21.38%
KRMD
2025-05-08 17:00:38
3.50
3.13
20.96%
KRMD
2025-05-08 20:00:49
0.00
0.00
20.96%
2025-05-09
KRMD
2025-05-09 05:00:43
3.48
1.32
20.96%
KRMD
2025-05-09 09:00:47
3.48
3.29
20.96%
KRMD
2025-05-09 10:00:50
3.28
3.23
-2.21%
KRMD
2025-05-09 11:00:45
3.25
3.23
-2.21%
KRMD
2025-05-09 12:00:47
3.22
3.20
-2.21%
KRMD
2025-05-09 13:00:41
3.16
3.14
-5.15%
KRMD
2025-05-09 14:00:50
3.15
3.12
-5.15%
KRMD
2025-05-09 15:00:41
3.17
3.14
-4.41%
KRMD
2025-05-09 16:00:52
3.32
2.95
-5.15%
KRMD
2025-05-09 20:00:47
0.00
0.00
-5.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
