Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

KRMD 2022-11-03 23:00:520.00 0.00 -3.81%
2022-11-04

KRMD 2022-11-04 05:00:235.01 1.15 -3.81%
KRMD 2022-11-04 07:01:153.13 1.15 -3.81%
KRMD 2022-11-04 10:00:562.32 2.27 0.42%
KRMD 2022-11-04 11:00:472.34 2.27 0.42%
KRMD 2022-11-04 12:00:412.32 2.27 0.42%
KRMD 2022-11-04 14:00:402.29 2.22 -0.85%
KRMD 2022-11-04 15:00:552.23 2.21 -1.27%
KRMD 2022-11-04 16:00:594.72 0.00 -5.93%
KRMD 2022-11-04 17:00:544.72 0.00 -6.11%
KRMD 2022-11-04 20:00:250.00 0.00 -6.11%
2022-11-07

KRMD 2022-11-07 06:00:265.01 1.15 -6.11%
KRMD 2022-11-07 08:00:583.13 1.15 -6.11%
KRMD 2022-11-07 09:00:363.13 2.13 -6.11%
KRMD 2022-11-07 10:00:342.99 2.13 -6.11%
KRMD 2022-11-07 11:00:282.31 2.22 1.75%
KRMD 2022-11-07 13:00:412.25 2.23 1.75%
KRMD 2022-11-07 14:01:152.24 2.16 -0.44%
KRMD 2022-11-07 16:00:272.27 2.21 -0.44%
KRMD 2022-11-07 17:00:333.25 0.00 -3.49%
KRMD 2022-11-07 18:00:253.25 0.00 -3.60%
KRMD 2022-11-07 19:01:023.25 0.00 -3.49%
KRMD 2022-11-07 21:02:460.00 0.00 -3.60%
2022-11-08

KRMD 2022-11-08 06:00:255.01 1.15 -3.60%
KRMD 2022-11-08 08:00:333.13 1.15 -3.60%
KRMD 2022-11-08 09:00:543.13 2.16 -3.60%
KRMD 2022-11-08 10:00:482.99 2.16 -3.60%
KRMD 2022-11-08 11:00:342.40 2.28 6.31%
KRMD 2022-11-08 12:00:282.35 2.33 6.31%
KRMD 2022-11-08 13:01:202.35 2.33 5.86%
KRMD 2022-11-08 14:01:142.40 2.34 6.31%
KRMD 2022-11-08 16:00:442.35 2.28 5.86%
KRMD 2022-11-08 17:00:253.24 1.11 4.05%
KRMD 2022-11-08 18:00:533.76 0.00 4.05%
KRMD 2022-11-08 19:00:523.76 0.00 4.07%
KRMD 2022-11-08 22:03:480.00 0.00 4.07%
2022-11-09

KRMD 2022-11-09 06:01:175.01 1.15 4.07%
KRMD 2022-11-09 08:00:343.13 1.15 4.07%
KRMD 2022-11-09 10:00:492.99 1.15 4.07%
KRMD 2022-11-09 11:00:402.34 2.25 2.26%
KRMD 2022-11-09 13:00:522.34 2.31 5.43%
KRMD 2022-11-09 14:00:532.37 2.36 7.24%
KRMD 2022-11-09 15:00:412.36 2.35 6.79%
KRMD 2022-11-09 16:00:462.36 2.35 6.33%
KRMD 2022-11-09 17:00:274.72 0.00 4.52%
KRMD 2022-11-09 21:06:250.00 0.00 4.52%
KRMD 2022-11-09 22:00:264.72 0.00 4.52%
2022-11-10

KRMD 2022-11-10 10:00:292.99 2.34 4.52%
KRMD 2022-11-10 11:00:332.84 2.34 12.67%
KRMD 2022-11-10 12:01:192.80 2.70 23.08%
KRMD 2022-11-10 13:00:572.75 2.66 22.17%
KRMD 2022-11-10 14:00:292.75 2.70 24.43%
KRMD 2022-11-10 15:01:072.80 2.74 25.34%
KRMD 2022-11-10 16:01:002.75 2.58 19.91%
KRMD 2022-11-10 17:00:544.72 2.46 22.17%
KRMD 2022-11-10 22:00:294.72 2.46 21.21%
2022-11-11

KRMD 2022-11-11 10:00:502.84 2.56 21.21%
KRMD 2022-11-11 11:01:162.80 2.71 16.88%
KRMD 2022-11-11 12:00:402.86 2.67 19.91%
KRMD 2022-11-11 13:00:282.80 2.67 19.91%
KRMD 2022-11-11 14:01:042.91 2.81 23.81%
KRMD 2022-11-11 15:00:302.97 2.93 26.84%
KRMD 2022-11-11 16:00:282.96 2.88 24.24%
KRMD 2022-11-11 17:00:423.00 0.00 32.90%
KRMD 2022-11-11 18:00:223.25 0.00 32.90%
2022-11-12

KRMD 2022-11-12 18:25:29
KORU Medical Systems, Inc. (KRMD) Q3 2022 Earnings Call Transcript
2022-11-14

KRMD 2022-11-14 00:03:170.00 0.00 32.90%
KRMD 2022-11-14 11:00:302.97 2.84 11.69%
KRMD 2022-11-14 12:00:452.97 2.90 7.79%
KRMD 2022-11-14 13:01:202.95 2.83 6.06%
KRMD 2022-11-14 14:00:472.97 2.94 11.69%
KRMD 2022-11-14 15:01:042.98 2.96 11.26%
KRMD 2022-11-14 16:00:582.98 2.90 8.66%
KRMD 2022-11-14 17:00:332.97 0.00 26.41%
KRMD 2022-11-14 18:00:303.00 0.00 22.59%
KRMD 2022-11-14 19:00:273.00 0.00 26.41%
KRMD 2022-11-14 22:03:540.00 0.00 22.59%
2022-11-15

KRMD 2022-11-15 07:00:273.40 0.00 22.59%
KRMD 2022-11-15 10:01:043.40 2.51 22.59%
KRMD 2022-11-15 11:00:532.98 2.82 -2.96%
KRMD 2022-11-15 12:00:292.98 2.80 1.48%
KRMD 2022-11-15 13:01:102.97 2.86 -3.70%
KRMD 2022-11-15 14:01:092.98 2.90 -1.48%
KRMD 2022-11-15 15:01:002.98 2.93 0.37%
KRMD 2022-11-15 16:00:292.93 2.87 -0.37%
KRMD 2022-11-15 17:00:443.25 2.78 8.15%
2022-11-16

KRMD 2022-11-16 06:00:500.00 2.40 8.15%
KRMD 2022-11-16 08:00:323.00 0.00 8.15%
KRMD 2022-11-16 11:01:042.98 2.80 -1.48%
KRMD 2022-11-16 12:00:372.97 2.80 -1.48%
KRMD 2022-11-16 13:01:222.88 2.70 -8.15%
KRMD 2022-11-16 14:01:042.89 2.75 -8.15%
KRMD 2022-11-16 15:00:292.89 2.76 -8.15%
KRMD 2022-11-16 16:00:482.89 2.79 -4.81%
KRMD 2022-11-16 17:01:162.97 0.00 3.70%
KRMD 2022-11-16 22:04:052.97 0.00 3.42%
2022-11-17

KRMD 2022-11-17 10:00:403.66 2.51 3.42%
KRMD 2022-11-17 11:01:162.80 2.70 -5.82%
KRMD 2022-11-17 12:00:532.80 2.72 -5.82%
KRMD 2022-11-17 14:00:282.83 2.80 -4.11%
KRMD 2022-11-17 15:01:062.83 2.73 -4.11%
KRMD 2022-11-17 16:00:502.83 2.80 -4.11%
KRMD 2022-11-17 17:01:292.99 0.00 -4.11%
2022-11-18

KRMD 2022-11-18 08:01:000.00 2.64 -4.11%
KRMD 2022-11-18 10:00:453.75 2.64 -4.11%
KRMD 2022-11-18 11:00:582.92 2.75 -4.79%
KRMD 2022-11-18 12:00:312.86 2.72 -4.79%
KRMD 2022-11-18 15:00:272.86 2.73 -4.79%
KRMD 2022-11-18 16:00:542.86 2.75 -4.79%
KRMD 2022-11-18 17:01:023.00 0.00 -6.85%
2022-11-21

KRMD 2022-11-21 00:02:550.00 0.00 -6.85%
KRMD 2022-11-21 10:00:453.75 2.51 -6.85%
KRMD 2022-11-21 11:00:402.79 2.70 -6.51%
KRMD 2022-11-21 12:00:312.97 2.83 -1.37%
KRMD 2022-11-21 13:00:292.96 2.89 -1.71%
KRMD 2022-11-21 14:00:262.97 2.86 -2.05%
KRMD 2022-11-21 15:00:352.90 2.86 -2.05%
KRMD 2022-11-21 16:00:522.72 2.65 -9.25%
KRMD 2022-11-21 17:00:532.97 0.00 -7.53%
KRMD 2022-11-21 18:00:292.97 0.00 -8.09%
KRMD 2022-11-21 21:06:470.00 0.00 -8.09%
2022-11-22

KRMD 2022-11-22 09:01:233.68 0.00 -8.09%
KRMD 2022-11-22 10:00:563.68 2.37 -8.09%
KRMD 2022-11-22 11:01:042.72 2.62 0.00%
KRMD 2022-11-22 12:00:272.86 2.71 0.00%
KRMD 2022-11-22 13:00:372.86 2.76 0.00%
KRMD 2022-11-22 14:01:112.90 2.82 3.68%
KRMD 2022-11-22 15:01:132.90 2.81 5.51%
KRMD 2022-11-22 16:00:592.83 2.80 3.68%
KRMD 2022-11-22 17:00:595.47 0.00 3.68%
KRMD 2022-11-22 19:00:475.47 0.00 3.70%
KRMD 2022-11-22 21:06:170.00 0.00 3.70%
KRMD 2022-11-22 22:00:275.47 0.00 3.68%
2022-11-23

KRMD 2022-11-23 10:00:333.95 2.37 3.68%
KRMD 2022-11-23 11:01:042.94 2.81 4.41%
KRMD 2022-11-23 12:00:292.92 2.86 4.41%
KRMD 2022-11-23 13:00:302.92 2.86 5.88%
KRMD 2022-11-23 14:00:542.92 2.86 7.35%
KRMD 2022-11-23 15:00:412.92 2.83 4.41%
KRMD 2022-11-23 16:01:012.87 2.81 5.51%
KRMD 2022-11-23 17:00:503.25 0.00 4.78%
KRMD 2022-11-23 19:00:333.25 0.00 4.81%
2022-11-24

KRMD 2022-11-24 11:00:370.00 0.00 4.81%
2022-11-25

KRMD 2022-11-25 08:00:424.00 2.25 4.81%
KRMD 2022-11-25 10:01:033.75 2.37 4.81%
KRMD 2022-11-25 11:00:332.98 2.72 -0.37%
KRMD 2022-11-25 12:00:382.98 2.88 -0.37%
KRMD 2022-11-25 13:00:412.98 2.91 3.33%
KRMD 2022-11-25 14:00:513.30 2.53 3.70%
KRMD 2022-11-25 15:00:323.30 2.53 3.51%
KRMD 2022-11-25 17:00:394.60 2.25 3.51%
KRMD 2022-11-25 18:00:500.00 0.00 3.51%
KRMD 2022-11-25 19:00:230.00 0.00 3.70%
KRMD 2022-11-25 23:00:510.00 0.00 3.51%
2022-11-28

KRMD 2022-11-28 10:00:303.95 2.37 3.51%
KRMD 2022-11-28 11:00:332.90 2.86 -1.75%
KRMD 2022-11-28 12:00:352.90 2.86 -1.40%
KRMD 2022-11-28 13:00:342.90 2.86 -1.75%
KRMD 2022-11-28 14:00:272.90 2.87 -1.75%
KRMD 2022-11-28 15:01:112.97 2.87 -2.46%
KRMD 2022-11-28 16:00:362.97 2.90 -0.70%
KRMD 2022-11-28 17:01:153.25 0.00 0.00%
2022-11-29

KRMD 2022-11-29 10:01:083.75 2.51 0.00%
KRMD 2022-11-29 11:00:412.92 2.81 -0.34%
KRMD 2022-11-29 12:01:112.92 2.86 0.34%
KRMD 2022-11-29 13:01:062.85 2.82 -1.03%
KRMD 2022-11-29 15:00:262.82 2.80 -1.37%
KRMD 2022-11-29 16:00:322.86 2.82 -1.37%
KRMD 2022-11-29 17:00:285.47 0.00 -2.05%
KRMD 2022-11-29 22:03:215.47 0.00 -2.11%
2022-11-30

KRMD 2022-11-30 10:01:203.95 2.37 -2.11%
KRMD 2022-11-30 11:00:282.98 2.70 -2.11%
KRMD 2022-11-30 12:01:092.98 2.81 -2.11%
KRMD 2022-11-30 13:00:302.95 2.81 -2.11%
KRMD 2022-11-30 14:00:292.93 2.81 -2.11%
KRMD 2022-11-30 15:01:152.93 2.81 -0.70%
KRMD 2022-11-30 16:01:072.94 2.85 1.05%
KRMD 2022-11-30 17:00:503.25 0.00 1.05%
KRMD 2022-11-30 19:01:103.25 0.00 1.03%
KRMD 2022-11-30 21:05:560.00 0.00 1.03%
2022-12-01

KRMD 2022-12-01 01:00:250.00 0.00 1.05%
KRMD 2022-12-01 08:00:260.00 2.50 1.05%
KRMD 2022-12-01 09:00:4211.83 2.50 1.05%
KRMD 2022-12-01 10:00:343.95 2.50 1.05%
KRMD 2022-12-01 11:00:483.00 2.99 4.56%
KRMD 2022-12-01 12:00:543.17 3.11 8.77%
KRMD 2022-12-01 13:00:303.19 3.13 10.18%
KRMD 2022-12-01 14:01:163.18 3.13 10.18%
KRMD 2022-12-01 15:00:413.15 3.06 8.07%
KRMD 2022-12-01 16:01:143.15 3.09 8.07%
KRMD 2022-12-01 17:00:4911.83 2.50 7.37%
KRMD 2022-12-01 21:06:190.00 0.00 7.37%
KRMD 2022-12-01 23:01:4911.83 2.50 7.37%
2022-12-02

KRMD 2022-12-02 10:01:050.00 0.00 7.37%
KRMD 2022-12-02 11:00:503.21 3.06 7.02%
KRMD 2022-12-02 12:00:383.23 3.05 3.86%
KRMD 2022-12-02 13:00:453.18 3.08 7.72%
KRMD 2022-12-02 14:00:583.15 3.06 7.02%
KRMD 2022-12-02 15:00:263.15 3.08 7.02%
KRMD 2022-12-02 16:00:303.13 3.08 7.02%
KRMD 2022-12-02 17:00:320.00 0.00 9.47%
KRMD 2022-12-02 18:00:380.00 0.00 9.15%
KRMD 2022-12-02 23:00:570.00 0.00 7.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.