investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2026-05-14
KRMD 2026-05-14 07:01:554.74 3.53 -3.50%
KRMD 2026-05-14 09:01:594.74 3.85 -3.50%
KRMD 2026-05-14 10:02:373.90 3.88 1.25%
KRMD 2026-05-14 11:01:513.94 3.93 2.25%
KRMD 2026-05-14 13:02:313.98 3.97 3.25%
KRMD 2026-05-14 14:02:014.00 3.98 3.25%
KRMD 2026-05-14 15:02:393.94 3.92 2.25%
KRMD 2026-05-14 16:01:484.85 3.77 3.38%
KRMD 2026-05-14 20:01:540.00 0.00 3.38%
2026-05-15
KRMD 2026-05-15 04:01:514.95 3.40 3.38%
KRMD 2026-05-15 07:02:314.89 3.53 3.38%
KRMD 2026-05-15 08:01:534.85 3.53 3.38%
KRMD 2026-05-15 09:02:265.16 3.17 3.38%
KRMD 2026-05-15 10:01:553.92 3.91 -1.56%
KRMD 2026-05-15 11:02:373.88 3.87 -2.60%
KRMD 2026-05-15 13:02:303.87 3.86 -2.60%
KRMD 2026-05-15 14:01:473.96 3.95 -0.52%
KRMD 2026-05-15 15:02:303.94 3.93 -1.04%
KRMD 2026-05-15 16:01:555.66 3.32 -2.01%
KRMD 2026-05-15 17:02:264.85 3.53 -2.01%
KRMD 2026-05-15 20:01:590.00 0.00 -2.01%
2026-05-18
KRMD 2026-05-18 04:02:354.95 3.40 -2.01%
KRMD 2026-05-18 07:01:514.20 3.53 -2.01%
KRMD 2026-05-18 09:02:024.20 3.18 -2.01%
KRMD 2026-05-18 10:02:223.99 3.97 2.51%
KRMD 2026-05-18 11:01:503.91 3.90 0.75%
KRMD 2026-05-18 12:02:313.90 3.89 0.00%
KRMD 2026-05-18 13:01:583.87 3.86 -1.01%
KRMD 2026-05-18 14:02:323.88 3.87 -0.50%
KRMD 2026-05-18 16:02:374.10 3.40 -1.54%
KRMD 2026-05-18 20:02:290.00 0.00 -1.54%
2026-05-19
KRMD 2026-05-19 04:02:434.95 3.43 -1.54%
KRMD 2026-05-19 07:01:534.85 3.50 1.79%
KRMD 2026-05-19 09:01:515.15 3.16 1.79%
KRMD 2026-05-19 10:02:353.94 3.93 2.82%
KRMD 2026-05-19 11:01:513.97 3.95 3.33%
KRMD 2026-05-19 12:02:373.94 3.93 2.82%
KRMD 2026-05-19 13:01:523.96 3.94 3.33%
KRMD 2026-05-19 14:02:303.95 3.94 2.82%
KRMD 2026-05-19 15:01:503.96 3.95 3.33%
KRMD 2026-05-19 16:02:204.89 3.57 3.39%
KRMD 2026-05-19 20:02:320.00 0.00 3.39%
2026-05-20
KRMD 2026-05-20 04:02:354.95 3.40 3.39%
KRMD 2026-05-20 05:01:554.32 3.40 3.39%
KRMD 2026-05-20 07:01:514.32 3.90 3.39%
KRMD 2026-05-20 09:01:524.67 3.90 3.39%
KRMD 2026-05-20 10:02:244.05 4.01 2.09%
KRMD 2026-05-20 11:01:504.04 4.03 2.35%
KRMD 2026-05-20 12:02:304.05 4.04 2.35%
KRMD 2026-05-20 13:01:504.00 3.99 1.31%
KRMD 2026-05-20 14:02:244.03 4.01 1.83%
KRMD 2026-05-20 15:01:574.04 4.00 2.09%
KRMD 2026-05-20 16:02:294.01 3.92 2.27%
KRMD 2026-05-20 17:01:574.01 3.59 2.27%
KRMD 2026-05-20 20:02:240.00 0.00 2.27%
2026-05-21
KRMD 2026-05-21 04:02:384.95 3.71 2.27%
KRMD 2026-05-21 05:01:564.95 4.00 2.27%
KRMD 2026-05-21 07:01:514.10 3.90 0.00%
KRMD 2026-05-21 08:02:294.01 3.90 0.00%
KRMD 2026-05-21 09:01:534.01 3.97 -1.52%
KRMD 2026-05-21 10:02:314.12 4.11 2.53%
KRMD 2026-05-21 11:01:514.15 4.13 3.54%
KRMD 2026-05-21 13:01:574.12 4.11 3.28%
KRMD 2026-05-21 14:02:314.18 4.16 4.29%
KRMD 2026-05-21 16:02:284.18 3.67 3.50%
KRMD 2026-05-21 19:01:564.18 4.00 3.50%
KRMD 2026-05-21 20:02:320.00 0.00 3.50%
2026-05-22
KRMD 2026-05-22 04:02:244.95 4.00 3.50%
KRMD 2026-05-22 07:01:504.64 4.00 3.50%
KRMD 2026-05-22 09:01:525.00 4.00 3.50%
KRMD 2026-05-22 10:02:274.14 4.11 -0.25%
KRMD 2026-05-22 11:01:474.17 4.16 0.75%
KRMD 2026-05-22 12:02:314.14 4.13 0.00%
KRMD 2026-05-22 13:02:194.11 4.09 -1.00%
KRMD 2026-05-22 14:02:284.12 4.11 -0.50%
KRMD 2026-05-22 15:01:574.12 4.11 -0.25%
KRMD 2026-05-22 16:02:304.21 4.00 -0.97%
KRMD 2026-05-22 19:01:524.28 4.00 -0.97%
KRMD 2026-05-22 20:02:260.00 0.00 -0.97%
2026-05-26
KRMD 2026-05-26 04:02:314.95 3.40 -0.97%
KRMD 2026-05-26 07:01:594.85 3.66 -0.97%
KRMD 2026-05-26 09:01:515.19 3.29 -0.97%
KRMD 2026-05-26 10:02:264.20 4.19 2.66%
KRMD 2026-05-26 11:01:504.18 4.17 1.93%
KRMD 2026-05-26 12:02:294.24 4.21 3.62%
KRMD 2026-05-26 13:01:514.21 4.20 2.90%
KRMD 2026-05-26 14:02:334.21 4.20 2.66%
KRMD 2026-05-26 15:01:574.20 4.17 2.66%
KRMD 2026-05-26 16:02:194.26 4.17 2.68%
KRMD 2026-05-26 17:01:554.26 4.11 2.68%
KRMD 2026-05-26 18:02:264.34 4.09 2.68%
KRMD 2026-05-26 20:02:280.00 0.00 2.68%
2026-05-27
KRMD 2026-05-27 04:02:384.95 3.40 2.68%
KRMD 2026-05-27 06:02:534.95 4.17 2.68%
KRMD 2026-05-27 07:01:524.85 4.20 2.68%
KRMD 2026-05-27 09:01:495.20 4.20 2.68%
KRMD 2026-05-27 10:02:254.22 4.21 0.49%
KRMD 2026-05-27 11:01:514.21 4.20 0.24%
KRMD 2026-05-27 12:02:294.20 4.17 0.00%
KRMD 2026-05-27 13:01:494.17 4.15 -0.98%
KRMD 2026-05-27 14:02:244.16 4.15 -0.98%
KRMD 2026-05-27 16:02:414.58 4.00 -0.95%
KRMD 2026-05-27 17:01:494.56 4.00 -0.95%
KRMD 2026-05-27 20:02:270.00 0.00 -0.95%
2026-05-28
KRMD 2026-05-28 04:02:494.56 3.40 -0.95%
KRMD 2026-05-28 07:01:564.56 4.09 -0.95%
KRMD 2026-05-28 09:01:514.93 4.09 -0.95%
KRMD 2026-05-28 10:02:274.24 4.19 1.19%
KRMD 2026-05-28 11:01:564.24 4.21 1.67%
KRMD 2026-05-28 12:02:264.22 4.21 1.43%
KRMD 2026-05-28 13:01:534.24 4.21 2.14%
KRMD 2026-05-28 14:02:294.22 4.21 1.43%
KRMD 2026-05-28 15:02:084.21 4.20 1.43%
KRMD 2026-05-28 16:02:324.25 4.07 0.72%
KRMD 2026-05-28 18:02:144.61 4.07 0.72%
KRMD 2026-05-28 20:02:130.00 0.00 0.72%
2026-05-29
KRMD 2026-05-29 04:02:284.95 3.40 0.72%
KRMD 2026-05-29 07:01:494.25 3.64 0.72%
KRMD 2026-05-29 08:02:294.25 4.15 0.72%
KRMD 2026-05-29 09:02:024.25 3.82 0.72%
KRMD 2026-05-29 10:02:244.18 4.13 0.00%
KRMD 2026-05-29 11:01:524.15 4.13 -0.48%
KRMD 2026-05-29 12:02:314.14 4.13 -0.96%
KRMD 2026-05-29 13:01:444.12 4.11 -1.20%
KRMD 2026-05-29 14:02:264.13 4.11 -1.20%
KRMD 2026-05-29 15:01:514.11 4.09 -1.45%
KRMD 2026-05-29 16:02:284.29 3.50 -2.63%
KRMD 2026-05-29 17:01:514.29 3.67 -2.63%
KRMD 2026-05-29 20:02:230.00 0.00 -2.63%
2026-06-01
KRMD 2026-06-01 04:02:374.89 3.40 -2.63%
KRMD 2026-06-01 07:01:474.89 3.67 -2.63%
KRMD 2026-06-01 08:02:314.55 4.00 -2.63%
KRMD 2026-06-01 09:01:554.50 4.00 -2.63%
KRMD 2026-06-01 10:02:254.06 4.05 0.24%
KRMD 2026-06-01 11:01:494.03 4.01 -0.72%
KRMD 2026-06-01 12:02:274.08 4.05 0.48%
KRMD 2026-06-01 13:02:204.07 4.05 0.48%
KRMD 2026-06-01 14:02:294.10 4.08 0.96%
KRMD 2026-06-01 15:01:554.07 4.05 0.48%
KRMD 2026-06-01 16:02:364.11 3.64 0.49%
KRMD 2026-06-01 18:02:204.55 3.64 0.49%
KRMD 2026-06-01 20:02:260.00 0.00 0.49%
2026-06-02
KRMD 2026-06-02 04:02:304.41 3.40 0.49%
KRMD 2026-06-02 07:01:514.41 4.00 0.49%
KRMD 2026-06-02 09:01:464.78 4.00 0.49%
KRMD 2026-06-02 10:02:234.14 4.12 1.48%
KRMD 2026-06-02 11:01:514.11 4.09 1.23%
KRMD 2026-06-02 12:02:314.08 4.07 0.25%
KRMD 2026-06-02 13:01:504.08 4.05 0.00%
KRMD 2026-06-02 14:02:284.05 4.04 -0.49%
KRMD 2026-06-02 15:02:014.07 4.05 0.00%
KRMD 2026-06-02 16:02:354.85 4.05 -0.49%
KRMD 2026-06-02 19:01:454.61 4.05 -0.49%
KRMD 2026-06-02 20:02:270.00 0.00 -0.49%
2026-06-03
KRMD 2026-06-03 04:02:324.95 3.64 -0.49%
KRMD 2026-06-03 07:05:164.85 3.71 -0.49%
KRMD 2026-06-03 09:01:555.18 3.34 -0.49%
KRMD 2026-06-03 10:02:244.06 4.05 0.49%
KRMD 2026-06-03 11:01:494.01 3.99 -0.98%
KRMD 2026-06-03 12:02:264.01 4.00 -0.98%
KRMD 2026-06-03 14:02:223.99 3.98 -1.23%
KRMD 2026-06-03 15:01:543.96 3.95 -1.97%
KRMD 2026-06-03 16:02:264.77 0.00 -2.96%
KRMD 2026-06-03 17:01:574.60 3.59 -2.96%
KRMD 2026-06-03 20:02:280.00 0.00 -2.96%
2026-06-04
KRMD 2026-06-04 04:02:304.95 3.40 -2.96%
KRMD 2026-06-04 07:01:444.60 3.92 -2.96%
KRMD 2026-06-04 08:02:284.60 3.59 -2.96%
KRMD 2026-06-04 09:01:534.54 3.64 -2.96%
KRMD 2026-06-04 10:02:294.16 4.13 5.43%
KRMD 2026-06-04 11:01:504.15 4.13 5.93%
KRMD 2026-06-04 12:02:274.13 4.11 5.19%
KRMD 2026-06-04 13:01:404.11 4.09 4.94%
KRMD 2026-06-04 14:02:304.12 4.09 4.94%
KRMD 2026-06-04 15:01:524.13 4.12 5.19%
KRMD 2026-06-04 16:02:274.60 3.75 5.61%
KRMD 2026-06-04 20:02:510.00 0.00 5.61%
2026-06-05
KRMD 2026-06-05 04:02:174.95 3.07 5.61%
KRMD 2026-06-05 07:01:494.60 3.23 5.61%
KRMD 2026-06-05 09:01:534.96 2.88 5.61%
KRMD 2026-06-05 10:02:234.16 4.09 -1.53%
KRMD 2026-06-05 11:02:024.02 4.00 -2.81%
KRMD 2026-06-05 12:03:044.00 3.99 -3.57%
KRMD 2026-06-05 13:01:544.01 4.00 -3.32%
KRMD 2026-06-05 15:02:133.97 3.96 -4.34%
KRMD 2026-06-05 16:02:264.60 3.48 -4.83%
KRMD 2026-06-05 19:02:054.60 3.60 -4.83%
KRMD 2026-06-05 20:02:200.00 0.00 -4.83%
2026-06-08
KRMD 2026-06-08 04:02:294.95 3.07 -4.83%
KRMD 2026-06-08 07:01:454.60 3.23 -4.83%
KRMD 2026-06-08 09:01:544.93 2.89 -4.83%
KRMD 2026-06-08 10:02:283.99 3.97 1.69%
KRMD 2026-06-08 11:01:474.00 3.99 1.69%
KRMD 2026-06-08 12:02:253.98 3.97 1.21%
KRMD 2026-06-08 13:01:503.98 3.96 1.21%
KRMD 2026-06-08 14:02:244.01 4.00 1.93%
KRMD 2026-06-08 15:01:534.00 3.99 1.69%
KRMD 2026-06-08 16:02:374.60 3.23 1.78%
KRMD 2026-06-08 20:02:240.00 0.00 1.78%
2026-06-09
KRMD 2026-06-09 04:02:304.95 3.07 1.78%
KRMD 2026-06-09 07:01:514.60 3.23 1.78%
KRMD 2026-06-09 08:02:274.60 3.70 1.78%
KRMD 2026-06-09 09:01:484.95 3.08 1.78%
KRMD 2026-06-09 10:02:224.10 4.05 2.29%
KRMD 2026-06-09 11:01:484.08 4.05 2.29%
KRMD 2026-06-09 12:02:304.06 4.05 1.53%
KRMD 2026-06-09 13:01:504.04 4.03 1.27%
KRMD 2026-06-09 14:02:304.06 4.04 1.53%
KRMD 2026-06-09 15:01:524.04 4.03 1.27%
KRMD 2026-06-09 16:02:284.60 3.23 0.25%
KRMD 2026-06-09 20:02:210.00 0.00 0.25%
2026-06-10
KRMD 2026-06-10 04:02:254.95 3.07 0.25%
KRMD 2026-06-10 05:01:520.00 0.00 0.25%
KRMD 2026-06-10 07:01:484.45 3.48 0.25%
KRMD 2026-06-10 09:01:494.45 3.13 0.25%
KRMD 2026-06-10 10:02:214.04 3.99 0.25%
KRMD 2026-06-10 11:01:473.98 3.97 -0.50%
KRMD 2026-06-10 12:02:263.99 3.98 0.00%
KRMD 2026-06-10 13:01:493.98 3.97 -0.50%
KRMD 2026-06-10 16:02:274.01 3.80 -0.50%
KRMD 2026-06-10 18:02:244.04 3.80 -0.50%
KRMD 2026-06-10 19:01:464.10 3.80 -0.50%
KRMD 2026-06-10 20:02:310.00 0.00 -0.50%
2026-06-11
KRMD 2026-06-11 04:02:274.95 3.07 -0.50%
KRMD 2026-06-11 07:01:464.60 3.23 -0.50%
KRMD 2026-06-11 09:01:495.42 2.54 -0.50%
KRMD 2026-06-11 10:02:223.97 3.95 -0.50%
KRMD 2026-06-11 11:01:483.94 3.93 -1.00%
KRMD 2026-06-11 12:02:243.96 3.95 -0.50%
KRMD 2026-06-11 13:01:473.94 3.93 -1.00%
KRMD 2026-06-11 14:02:313.97 3.95 -0.50%
KRMD 2026-06-11 15:01:543.98 3.97 0.00%
KRMD 2026-06-11 16:02:314.60 3.94 0.75%
KRMD 2026-06-11 17:02:014.60 3.94 -1.01%
KRMD 2026-06-11 18:02:264.06 3.94 -1.01%
KRMD 2026-06-11 19:01:524.60 3.94 -1.01%
KRMD 2026-06-11 20:02:290.00 0.00 -1.01%
2026-06-12
KRMD 2026-06-12 04:02:474.95 3.07 -1.01%
KRMD 2026-06-12 07:01:474.60 3.48 -1.01%
KRMD 2026-06-12 09:01:544.95 3.13 -1.01%
KRMD 2026-06-12 10:02:234.00 3.97 0.00%
KRMD 2026-06-12 11:01:534.00 3.99 0.00%
KRMD 2026-06-12 12:02:283.99 3.98 0.00%
KRMD 2026-06-12 13:01:494.03 4.01 0.75%
KRMD 2026-06-12 14:02:254.01 3.99 0.00%
KRMD 2026-06-12 15:01:484.01 4.00 0.25%
KRMD 2026-06-12 16:02:234.05 3.96 0.00%
KRMD 2026-06-12 17:01:504.05 3.80 0.00%
KRMD 2026-06-12 18:02:244.60 3.80 0.00%
KRMD 2026-06-12 20:02:250.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.