investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-03-28
KRMD 2024-03-28 00:01:060.00 0.00 5.58%
KRMD 2024-03-28 05:01:073.61 1.15 5.58%
KRMD 2024-03-28 06:01:092.33 1.15 5.58%
KRMD 2024-03-28 07:01:082.33 1.85 5.58%
KRMD 2024-03-28 09:01:032.33 1.86 5.58%
KRMD 2024-03-28 10:01:052.44 2.34 3.72%
KRMD 2024-03-28 11:01:062.50 2.43 8.84%
KRMD 2024-03-28 12:01:212.44 2.40 6.05%
KRMD 2024-03-28 13:01:032.44 2.40 6.98%
KRMD 2024-03-28 14:01:092.38 2.32 2.79%
KRMD 2024-03-28 15:00:582.38 2.34 2.79%
KRMD 2024-03-28 16:01:172.51 2.27 3.72%
KRMD 2024-03-28 17:01:052.51 2.27 3.51%
KRMD 2024-03-28 20:01:020.00 0.00 3.51%
2024-04-01
KRMD 2024-04-01 05:01:182.57 1.15 3.51%
KRMD 2024-04-01 07:01:072.57 1.84 3.51%
KRMD 2024-04-01 09:01:072.57 1.85 3.51%
KRMD 2024-04-01 10:01:152.38 2.33 -1.32%
KRMD 2024-04-01 11:01:112.38 2.34 -0.44%
KRMD 2024-04-01 12:01:202.38 2.36 0.88%
KRMD 2024-04-01 13:01:112.38 2.35 -0.44%
KRMD 2024-04-01 14:01:182.37 2.34 0.00%
KRMD 2024-04-01 15:01:002.39 2.36 0.88%
KRMD 2024-04-01 16:01:142.43 2.35 1.75%
KRMD 2024-04-01 17:00:552.43 2.35 1.69%
KRMD 2024-04-01 18:01:152.74 2.02 1.69%
KRMD 2024-04-01 20:01:030.00 0.00 1.69%
2024-04-02
KRMD 2024-04-02 05:00:582.55 1.15 1.69%
KRMD 2024-04-02 07:01:012.55 1.85 1.69%
KRMD 2024-04-02 10:01:182.40 2.35 -0.85%
KRMD 2024-04-02 11:01:032.37 2.34 -1.69%
KRMD 2024-04-02 12:01:252.37 2.36 -1.69%
KRMD 2024-04-02 13:01:102.40 2.39 0.00%
KRMD 2024-04-02 14:01:242.37 2.36 -1.27%
KRMD 2024-04-02 15:01:012.38 2.37 -1.27%
KRMD 2024-04-02 16:01:172.53 2.34 -1.27%
KRMD 2024-04-02 17:01:082.53 2.34 -1.25%
KRMD 2024-04-02 18:01:082.53 2.04 -1.25%
KRMD 2024-04-02 20:01:070.00 0.00 -1.25%
2024-04-03
KRMD 2024-04-03 05:00:583.76 1.15 -1.25%
KRMD 2024-04-03 07:01:122.55 1.84 -1.25%
KRMD 2024-04-03 08:01:282.55 1.86 -1.25%
KRMD 2024-04-03 09:00:582.55 1.86 6.25%
KRMD 2024-04-03 10:01:212.44 2.37 0.00%
KRMD 2024-04-03 11:01:132.40 2.37 0.42%
KRMD 2024-04-03 12:01:132.49 2.47 4.17%
KRMD 2024-04-03 13:01:002.49 2.46 3.75%
KRMD 2024-04-03 14:01:092.48 2.46 4.17%
KRMD 2024-04-03 15:01:132.42 2.40 1.67%
KRMD 2024-04-03 16:01:162.47 2.39 2.50%
KRMD 2024-04-03 17:01:022.47 2.39 2.53%
KRMD 2024-04-03 18:01:132.48 2.00 2.53%
KRMD 2024-04-03 20:01:080.00 0.00 2.53%
2024-04-04
KRMD 2024-04-04 05:01:062.48 1.15 2.53%
KRMD 2024-04-04 07:01:122.48 1.83 2.53%
KRMD 2024-04-04 08:01:112.48 1.85 2.53%
KRMD 2024-04-04 10:01:222.50 2.44 2.11%
KRMD 2024-04-04 11:01:042.53 2.50 3.38%
KRMD 2024-04-04 12:01:202.53 2.51 4.22%
KRMD 2024-04-04 13:01:072.52 2.50 3.38%
KRMD 2024-04-04 14:01:122.54 2.52 3.80%
KRMD 2024-04-04 15:01:132.52 2.48 2.95%
KRMD 2024-04-04 16:01:162.53 2.45 2.53%
KRMD 2024-04-04 17:01:112.52 2.45 2.47%
KRMD 2024-04-04 18:01:102.52 2.17 2.47%
KRMD 2024-04-04 20:01:140.00 0.00 2.47%
2024-04-05
KRMD 2024-04-05 05:01:063.95 1.15 2.47%
KRMD 2024-04-05 07:01:033.00 1.99 2.47%
KRMD 2024-04-05 09:01:043.00 2.28 2.47%
KRMD 2024-04-05 10:01:272.73 2.53 2.88%
KRMD 2024-04-05 11:01:072.71 2.52 1.23%
KRMD 2024-04-05 12:01:142.54 2.52 1.23%
KRMD 2024-04-05 13:01:022.56 2.53 2.06%
KRMD 2024-04-05 14:01:212.58 2.56 3.29%
KRMD 2024-04-05 15:01:062.50 2.46 -1.23%
KRMD 2024-04-05 16:01:232.53 2.45 0.00%
KRMD 2024-04-05 18:01:122.75 2.06 0.00%
KRMD 2024-04-05 20:01:180.00 0.00 0.00%
2024-04-08
KRMD 2024-04-08 05:01:083.95 1.15 0.00%
KRMD 2024-04-08 07:01:083.00 1.99 0.00%
KRMD 2024-04-08 09:01:380.00 1.15 0.00%
KRMD 2024-04-08 10:01:252.50 2.47 0.41%
KRMD 2024-04-08 11:01:072.52 2.47 0.00%
KRMD 2024-04-08 12:01:292.49 2.47 -0.82%
KRMD 2024-04-08 13:01:042.49 2.46 -0.82%
KRMD 2024-04-08 14:01:142.48 2.46 -1.23%
KRMD 2024-04-08 15:01:062.49 2.46 0.00%
KRMD 2024-04-08 16:01:212.50 2.43 -1.23%
KRMD 2024-04-08 17:01:002.50 2.43 -1.20%
KRMD 2024-04-08 18:01:132.77 2.17 -1.20%
KRMD 2024-04-08 20:01:120.00 0.00 -1.20%
2024-04-09
KRMD 2024-04-09 05:01:043.91 1.15 -1.20%
KRMD 2024-04-09 07:01:223.00 1.99 -1.20%
KRMD 2024-04-09 10:01:062.55 2.49 2.81%
KRMD 2024-04-09 11:00:592.50 2.47 1.61%
KRMD 2024-04-09 12:01:192.50 2.48 1.61%
KRMD 2024-04-09 13:01:162.49 2.47 0.80%
KRMD 2024-04-09 14:01:232.48 2.47 0.40%
KRMD 2024-04-09 15:01:192.46 2.43 -0.80%
KRMD 2024-04-09 16:01:262.60 2.17 -6.02%
KRMD 2024-04-09 17:01:082.60 2.17 -6.07%
KRMD 2024-04-09 20:01:080.00 0.00 -6.07%
2024-04-10
KRMD 2024-04-10 05:01:063.68 1.15 -6.07%
KRMD 2024-04-10 07:01:053.00 1.99 -6.07%
KRMD 2024-04-10 09:00:583.00 2.13 -6.07%
KRMD 2024-04-10 10:01:282.38 2.17 -2.43%
KRMD 2024-04-10 11:01:072.23 2.17 -4.45%
KRMD 2024-04-10 12:01:082.22 2.14 -6.07%
KRMD 2024-04-10 13:01:102.18 2.11 -6.07%
KRMD 2024-04-10 14:01:172.19 2.13 -6.07%
KRMD 2024-04-10 15:01:062.13 2.12 -7.69%
KRMD 2024-04-10 16:01:152.17 2.12 -7.29%
KRMD 2024-04-10 17:01:002.17 2.06 -7.76%
KRMD 2024-04-10 18:01:023.00 2.06 -7.76%
KRMD 2024-04-10 20:01:130.00 0.00 -7.76%
2024-04-11
KRMD 2024-04-11 05:01:223.40 1.93 -7.76%
KRMD 2024-04-11 06:01:063.42 1.93 -7.76%
KRMD 2024-04-11 07:01:062.78 1.93 -7.76%
KRMD 2024-04-11 09:00:580.00 1.15 -7.76%
KRMD 2024-04-11 10:01:162.19 2.12 1.72%
KRMD 2024-04-11 11:01:002.17 2.12 0.00%
KRMD 2024-04-11 12:01:252.13 2.08 -1.72%
KRMD 2024-04-11 13:01:062.17 2.15 0.86%
KRMD 2024-04-11 14:01:082.18 2.16 0.86%
KRMD 2024-04-11 15:01:122.21 2.18 2.16%
KRMD 2024-04-11 16:01:072.27 2.17 3.88%
KRMD 2024-04-11 17:01:102.49 2.19 2.80%
KRMD 2024-04-11 18:01:182.49 2.10 2.80%
KRMD 2024-04-11 19:00:592.50 2.01 2.80%
KRMD 2024-04-11 20:01:160.00 0.00 2.80%
2024-04-12
KRMD 2024-04-12 05:01:173.54 1.94 2.80%
KRMD 2024-04-12 07:00:592.78 1.94 2.80%
KRMD 2024-04-12 08:00:592.78 1.85 2.80%
KRMD 2024-04-12 09:00:502.44 1.85 2.80%
KRMD 2024-04-12 10:01:302.23 2.12 -0.47%
KRMD 2024-04-12 11:01:102.20 2.12 -3.27%
KRMD 2024-04-12 12:00:592.20 2.17 -1.87%
KRMD 2024-04-12 13:01:042.18 2.14 -2.34%
KRMD 2024-04-12 14:01:022.19 2.17 -2.34%
KRMD 2024-04-12 15:01:052.11 2.09 -6.07%
KRMD 2024-04-12 16:01:222.13 2.06 -7.01%
KRMD 2024-04-12 17:01:032.13 2.02 -6.73%
KRMD 2024-04-12 18:01:112.33 2.02 -6.73%
KRMD 2024-04-12 20:01:100.00 0.00 -6.73%
2024-04-15
KRMD 2024-04-15 05:00:563.30 1.15 -6.73%
KRMD 2024-04-15 07:01:042.78 1.85 -6.73%
KRMD 2024-04-15 10:01:272.21 2.05 1.35%
KRMD 2024-04-15 11:01:112.12 2.08 1.35%
KRMD 2024-04-15 12:01:122.16 2.13 2.24%
KRMD 2024-04-15 13:01:092.17 2.12 2.69%
KRMD 2024-04-15 14:01:112.10 2.08 0.45%
KRMD 2024-04-15 15:01:082.07 2.05 -1.35%
KRMD 2024-04-15 16:01:162.57 2.03 0.00%
KRMD 2024-04-15 20:01:170.00 0.00 0.00%
2024-04-16
KRMD 2024-04-16 05:00:553.30 1.15 0.00%
KRMD 2024-04-16 07:00:592.78 1.83 0.00%
KRMD 2024-04-16 08:01:112.78 1.84 0.00%
KRMD 2024-04-16 09:00:572.08 2.02 0.00%
KRMD 2024-04-16 10:01:092.12 2.06 1.92%
KRMD 2024-04-16 11:01:022.14 2.11 2.40%
KRMD 2024-04-16 12:01:112.16 2.14 3.37%
KRMD 2024-04-16 15:01:032.15 2.13 2.88%
KRMD 2024-04-16 16:01:242.19 2.10 3.37%
KRMD 2024-04-16 18:01:152.50 2.02 3.37%
KRMD 2024-04-16 19:01:152.50 2.03 3.37%
KRMD 2024-04-16 20:01:120.00 0.00 3.37%
2024-04-17
KRMD 2024-04-17 05:01:113.41 1.15 3.37%
KRMD 2024-04-17 07:01:062.78 1.83 3.37%
KRMD 2024-04-17 08:01:092.78 1.88 3.37%
KRMD 2024-04-17 10:01:212.19 2.11 1.92%
KRMD 2024-04-17 11:01:012.16 2.12 0.00%
KRMD 2024-04-17 12:01:142.17 2.15 0.00%
KRMD 2024-04-17 13:01:072.16 2.14 0.00%
KRMD 2024-04-17 14:01:172.18 2.16 0.96%
KRMD 2024-04-17 15:01:022.15 2.10 -0.48%
KRMD 2024-04-17 16:01:112.17 2.08 -1.44%
KRMD 2024-04-17 17:01:132.17 2.08 -1.40%
KRMD 2024-04-17 18:01:112.51 2.02 -1.40%
KRMD 2024-04-17 20:01:110.00 0.00 -1.40%
2024-04-18
KRMD 2024-04-18 05:00:523.37 1.91 -1.40%
KRMD 2024-04-18 07:01:042.78 1.91 -1.40%
KRMD 2024-04-18 10:01:222.17 2.05 0.00%
KRMD 2024-04-18 11:00:582.16 2.07 1.86%
KRMD 2024-04-18 12:01:072.13 2.08 1.40%
KRMD 2024-04-18 13:01:092.13 2.09 0.00%
KRMD 2024-04-18 14:01:242.11 2.07 -0.93%
KRMD 2024-04-18 16:01:142.11 2.03 -2.79%
KRMD 2024-04-18 17:01:052.11 2.03 -2.83%
KRMD 2024-04-18 18:00:562.46 2.02 -2.83%
KRMD 2024-04-18 20:01:170.00 0.00 -2.83%
2024-04-19
KRMD 2024-04-19 05:01:033.27 1.15 -2.83%
KRMD 2024-04-19 07:01:142.78 1.84 -2.83%
KRMD 2024-04-19 09:00:582.78 1.86 -2.83%
KRMD 2024-04-19 10:01:302.15 2.09 3.77%
KRMD 2024-04-19 11:01:062.13 2.07 2.83%
KRMD 2024-04-19 12:01:172.15 2.13 3.77%
KRMD 2024-04-19 13:01:062.06 2.05 0.00%
KRMD 2024-04-19 14:01:102.08 2.05 -0.47%
KRMD 2024-04-19 15:01:012.07 2.05 0.47%
KRMD 2024-04-19 16:01:222.10 2.04 0.94%
KRMD 2024-04-19 17:01:032.14 2.04 0.97%
KRMD 2024-04-19 18:01:062.57 2.04 0.97%
KRMD 2024-04-19 20:01:110.00 0.00 0.97%
2024-04-22
KRMD 2024-04-22 07:00:582.78 2.04 0.97%
KRMD 2024-04-22 09:00:590.00 2.04 0.97%
KRMD 2024-04-22 10:01:202.11 2.04 1.46%
KRMD 2024-04-22 11:01:082.11 2.10 0.97%
KRMD 2024-04-22 12:01:102.13 2.11 1.94%
KRMD 2024-04-22 13:01:072.14 2.12 2.43%
KRMD 2024-04-22 14:01:192.15 2.13 2.91%
KRMD 2024-04-22 15:01:032.17 2.15 3.88%
KRMD 2024-04-22 16:01:222.17 2.04 2.43%
KRMD 2024-04-22 17:01:032.17 2.04 2.40%
KRMD 2024-04-22 18:01:122.52 2.04 2.40%
KRMD 2024-04-22 20:01:090.00 0.00 2.40%
2024-04-23
KRMD 2024-04-23 05:00:543.40 2.04 2.40%
KRMD 2024-04-23 07:01:062.78 1.87 2.40%
KRMD 2024-04-23 10:01:072.21 2.14 1.92%
KRMD 2024-04-23 11:01:072.18 2.12 0.96%
KRMD 2024-04-23 12:01:132.17 2.14 1.92%
KRMD 2024-04-23 13:00:532.22 2.15 3.85%
KRMD 2024-04-23 14:01:212.19 2.16 2.40%
KRMD 2024-04-23 15:01:072.22 2.19 3.85%
KRMD 2024-04-23 16:01:155.00 2.02 0.48%
KRMD 2024-04-23 17:00:582.62 2.03 0.47%
KRMD 2024-04-23 20:01:210.00 0.00 0.47%
2024-04-24
KRMD 2024-04-24 05:01:163.40 2.04 0.47%
KRMD 2024-04-24 07:01:012.78 2.04 0.47%
KRMD 2024-04-24 09:01:022.78 2.05 0.47%
KRMD 2024-04-24 10:01:092.26 2.09 1.41%
KRMD 2024-04-24 11:01:072.23 2.20 3.76%
KRMD 2024-04-24 12:01:102.20 2.18 2.35%
KRMD 2024-04-24 13:01:042.17 2.15 1.41%
KRMD 2024-04-24 14:01:112.23 2.21 3.76%
KRMD 2024-04-24 15:01:022.20 2.18 2.82%
KRMD 2024-04-24 16:01:072.57 2.16 2.82%
KRMD 2024-04-24 17:01:062.57 2.04 2.80%
KRMD 2024-04-24 20:01:060.00 0.00 2.80%
2024-04-25
KRMD 2024-04-25 05:01:053.49 2.04 2.80%
KRMD 2024-04-25 07:01:252.78 2.04 2.80%
KRMD 2024-04-25 09:01:180.00 2.04 2.80%
KRMD 2024-04-25 10:01:352.23 2.20 0.47%
KRMD 2024-04-25 11:01:182.23 2.21 0.93%
KRMD 2024-04-25 12:01:172.20 2.18 0.00%
KRMD 2024-04-25 13:01:122.18 2.15 -1.40%
KRMD 2024-04-25 14:01:332.19 2.17 -0.93%
KRMD 2024-04-25 16:01:172.57 2.16 -0.47%
KRMD 2024-04-25 17:01:212.57 2.16 -0.45%
KRMD 2024-04-25 18:01:252.57 2.02 -0.45%
KRMD 2024-04-25 20:01:160.00 0.00 -0.45%
2024-04-26
KRMD 2024-04-26 05:01:083.48 1.15 -0.45%
KRMD 2024-04-26 06:01:243.50 1.15 -0.45%
KRMD 2024-04-26 07:01:282.78 1.97 -0.45%
KRMD 2024-04-26 08:01:202.78 2.03 -0.45%
KRMD 2024-04-26 10:01:242.24 2.17 1.36%
KRMD 2024-04-26 11:01:122.21 2.19 0.45%
KRMD 2024-04-26 14:01:392.21 2.18 0.45%
KRMD 2024-04-26 15:01:112.16 2.13 -2.27%
KRMD 2024-04-26 16:01:172.22 2.14 0.00%
KRMD 2024-04-26 18:01:152.70 2.02 0.00%
KRMD 2024-04-26 20:01:050.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.