investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-06-16
KRMD 2025-06-16 00:04:510.00 0.00 0.94%
KRMD 2025-06-16 05:01:335.16 2.96 0.94%
KRMD 2025-06-16 07:01:323.64 2.96 0.94%
KRMD 2025-06-16 08:02:053.32 3.23 0.94%
KRMD 2025-06-16 09:01:323.60 2.96 0.94%
KRMD 2025-06-16 10:02:123.31 3.29 2.50%
KRMD 2025-06-16 11:01:293.36 3.30 4.06%
KRMD 2025-06-16 12:02:043.31 3.27 2.81%
KRMD 2025-06-16 13:01:313.29 3.26 1.88%
KRMD 2025-06-16 14:02:063.21 3.17 -0.63%
KRMD 2025-06-16 15:01:293.25 3.24 0.94%
KRMD 2025-06-16 16:02:043.52 3.13 0.00%
KRMD 2025-06-16 20:02:000.00 0.00 0.00%
2025-06-17
KRMD 2025-06-17 05:01:583.52 3.13 0.00%
KRMD 2025-06-17 10:02:043.32 3.13 2.17%
KRMD 2025-06-17 11:01:263.27 3.18 0.00%
KRMD 2025-06-17 12:02:063.30 3.22 2.17%
KRMD 2025-06-17 13:01:343.29 3.24 2.17%
KRMD 2025-06-17 14:02:043.25 3.24 0.62%
KRMD 2025-06-17 15:01:373.28 3.26 1.86%
KRMD 2025-06-17 16:02:023.35 3.13 0.93%
KRMD 2025-06-17 18:02:023.35 3.25 0.93%
KRMD 2025-06-17 20:02:040.00 0.00 0.93%
2025-06-18
KRMD 2025-06-18 05:01:393.52 3.13 0.93%
KRMD 2025-06-18 10:02:053.33 3.14 -0.62%
KRMD 2025-06-18 11:01:393.31 3.24 0.93%
KRMD 2025-06-18 12:02:023.27 3.23 0.00%
KRMD 2025-06-18 13:01:323.29 3.20 0.62%
KRMD 2025-06-18 14:02:063.26 3.24 0.00%
KRMD 2025-06-18 15:01:393.24 3.23 0.00%
KRMD 2025-06-18 16:02:113.52 3.13 0.00%
KRMD 2025-06-18 20:02:070.00 0.00 0.00%
2025-06-20
KRMD 2025-06-20 05:01:273.52 3.13 0.00%
KRMD 2025-06-20 10:02:063.34 3.28 1.23%
KRMD 2025-06-20 11:01:333.38 3.30 2.77%
KRMD 2025-06-20 12:02:023.30 3.24 1.23%
KRMD 2025-06-20 13:01:303.36 3.33 3.38%
KRMD 2025-06-20 14:02:073.36 3.31 2.77%
KRMD 2025-06-20 15:01:303.34 3.24 2.77%
KRMD 2025-06-20 16:11:013.52 3.13 4.00%
KRMD 2025-06-20 20:02:000.00 0.00 4.00%
2025-06-23
KRMD 2025-06-23 05:01:265.40 2.75 4.00%
KRMD 2025-06-23 07:01:273.79 2.79 4.00%
KRMD 2025-06-23 10:03:393.43 3.36 2.46%
KRMD 2025-06-23 11:01:503.42 3.38 1.23%
KRMD 2025-06-23 12:01:423.47 3.44 3.08%
KRMD 2025-06-23 13:01:503.42 3.39 0.92%
KRMD 2025-06-23 14:01:463.45 3.40 1.85%
KRMD 2025-06-23 15:01:473.45 3.42 1.54%
KRMD 2025-06-23 16:01:463.48 3.31 1.85%
KRMD 2025-06-23 17:01:473.48 3.11 1.78%
KRMD 2025-06-23 20:01:400.00 0.00 1.78%
2025-06-24
KRMD 2025-06-24 05:01:353.99 3.00 1.78%
KRMD 2025-06-24 08:02:004.83 3.00 1.78%
KRMD 2025-06-24 09:01:354.83 3.14 1.78%
KRMD 2025-06-24 10:01:593.44 3.43 0.30%
KRMD 2025-06-24 11:01:383.61 3.59 5.03%
KRMD 2025-06-24 12:02:003.65 3.63 6.21%
KRMD 2025-06-24 13:01:463.64 3.62 5.92%
KRMD 2025-06-24 14:02:003.57 3.54 4.44%
KRMD 2025-06-24 15:01:363.60 3.59 4.73%
KRMD 2025-06-24 16:02:043.73 3.50 3.85%
KRMD 2025-06-24 17:01:413.73 3.50 3.79%
KRMD 2025-06-24 20:01:540.00 0.00 3.79%
2025-06-25
KRMD 2025-06-25 04:01:560.00 3.56 3.79%
KRMD 2025-06-25 05:01:394.09 3.56 3.79%
KRMD 2025-06-25 06:01:573.73 3.56 3.79%
KRMD 2025-06-25 10:02:043.66 3.62 2.04%
KRMD 2025-06-25 11:01:423.55 3.50 -0.58%
KRMD 2025-06-25 12:02:043.54 3.52 -0.58%
KRMD 2025-06-25 13:01:403.49 3.47 -2.33%
KRMD 2025-06-25 14:02:023.54 3.50 -1.17%
KRMD 2025-06-25 15:01:373.46 3.45 -2.92%
KRMD 2025-06-25 16:01:593.66 3.32 -4.08%
KRMD 2025-06-25 17:01:383.66 3.32 -3.93%
KRMD 2025-06-25 20:01:550.00 0.00 -3.93%
2025-06-26
KRMD 2025-06-26 05:01:403.73 3.32 -3.93%
KRMD 2025-06-26 10:02:003.46 3.40 1.97%
KRMD 2025-06-26 11:01:353.49 3.47 1.97%
KRMD 2025-06-26 12:02:023.50 3.48 2.53%
KRMD 2025-06-26 13:01:413.48 3.45 1.97%
KRMD 2025-06-26 14:02:003.47 3.45 1.40%
KRMD 2025-06-26 15:01:373.54 3.52 3.65%
KRMD 2025-06-26 16:01:573.60 3.33 4.78%
KRMD 2025-06-26 17:01:353.60 3.32 4.99%
KRMD 2025-06-26 18:02:073.73 3.32 4.99%
KRMD 2025-06-26 20:02:000.00 0.00 4.99%
2025-06-27
KRMD 2025-06-27 05:00:443.73 3.10 4.99%
KRMD 2025-06-27 08:00:503.73 3.08 4.99%
KRMD 2025-06-27 09:00:393.73 3.05 4.99%
KRMD 2025-06-27 10:00:463.65 3.46 -2.93%
KRMD 2025-06-27 11:00:403.60 3.56 0.29%
KRMD 2025-06-27 12:00:453.60 3.58 0.29%
KRMD 2025-06-27 14:00:443.52 3.50 -1.76%
KRMD 2025-06-27 15:00:503.62 3.61 1.47%
KRMD 2025-06-27 16:00:433.60 3.59 0.29%
KRMD 2025-06-27 17:00:373.95 3.52 1.40%
KRMD 2025-06-27 21:00:370.00 0.00 1.40%
2025-06-30
KRMD 2025-06-30 05:00:423.95 3.52 1.40%
KRMD 2025-06-30 07:00:413.95 3.60 1.40%
KRMD 2025-06-30 09:00:433.95 3.65 1.40%
KRMD 2025-06-30 10:00:433.65 3.60 0.56%
KRMD 2025-06-30 11:00:403.65 3.62 0.56%
KRMD 2025-06-30 12:00:413.57 3.55 -1.40%
KRMD 2025-06-30 13:00:413.59 3.57 -1.12%
KRMD 2025-06-30 14:00:503.49 3.47 -3.91%
KRMD 2025-06-30 15:00:403.52 3.50 -3.07%
KRMD 2025-06-30 16:00:503.57 3.56 -1.40%
KRMD 2025-06-30 17:00:433.73 3.32 -1.10%
KRMD 2025-06-30 21:00:360.00 0.00 -1.10%
2025-07-01
KRMD 2025-07-01 05:00:423.73 3.32 -1.10%
KRMD 2025-07-01 10:00:403.56 3.52 -1.10%
KRMD 2025-07-01 11:00:413.50 3.49 -2.20%
KRMD 2025-07-01 12:00:423.55 3.53 -1.10%
KRMD 2025-07-01 13:00:423.57 3.55 -0.55%
KRMD 2025-07-01 14:00:523.62 3.60 0.83%
KRMD 2025-07-01 15:00:433.60 3.59 0.83%
KRMD 2025-07-01 16:00:443.69 3.66 3.03%
KRMD 2025-07-01 17:00:443.73 3.32 3.07%
KRMD 2025-07-01 21:00:380.00 0.00 3.07%
2025-07-02
KRMD 2025-07-02 05:00:433.73 3.32 3.07%
KRMD 2025-07-02 10:00:453.64 3.59 -0.28%
KRMD 2025-07-02 11:00:383.65 3.61 -1.12%
KRMD 2025-07-02 12:00:433.62 3.58 -2.23%
KRMD 2025-07-02 13:00:423.61 3.59 -2.51%
KRMD 2025-07-02 14:00:513.58 3.56 -2.79%
KRMD 2025-07-02 15:00:393.59 3.57 -2.79%
KRMD 2025-07-02 16:00:453.67 3.65 -0.28%
KRMD 2025-07-02 17:00:473.73 3.32 -1.09%
KRMD 2025-07-02 21:00:510.00 0.00 -1.09%
2025-07-03
KRMD 2025-07-03 05:00:443.73 3.32 -1.09%
KRMD 2025-07-03 10:00:473.68 3.63 1.36%
KRMD 2025-07-03 11:00:453.64 3.57 0.00%
KRMD 2025-07-03 12:00:463.65 3.59 -1.09%
KRMD 2025-07-03 13:00:413.64 3.63 0.00%
KRMD 2025-07-03 14:00:413.73 3.32 -0.55%
KRMD 2025-07-03 15:00:430.00 3.32 -0.55%
KRMD 2025-07-03 17:00:434.08 3.32 -0.55%
KRMD 2025-07-03 18:00:440.00 0.00 -0.55%
2025-07-07
KRMD 2025-07-07 05:00:513.73 3.32 -0.55%
KRMD 2025-07-07 08:00:463.73 3.56 1.92%
KRMD 2025-07-07 09:00:523.73 3.32 2.47%
KRMD 2025-07-07 10:00:513.62 3.56 0.00%
KRMD 2025-07-07 11:00:523.60 3.57 -0.55%
KRMD 2025-07-07 12:00:443.62 3.59 -0.27%
KRMD 2025-07-07 13:00:383.62 3.59 -0.55%
KRMD 2025-07-07 14:00:453.63 3.59 -0.82%
KRMD 2025-07-07 15:00:363.64 3.61 -0.27%
KRMD 2025-07-07 16:00:453.68 3.66 1.37%
KRMD 2025-07-07 17:00:463.73 3.32 1.93%
KRMD 2025-07-07 19:00:443.73 3.46 1.93%
KRMD 2025-07-07 20:00:433.73 3.65 1.93%
KRMD 2025-07-07 21:00:390.00 0.00 1.93%
2025-07-08
KRMD 2025-07-08 05:00:493.73 3.32 1.93%
KRMD 2025-07-08 06:00:513.73 3.36 1.93%
KRMD 2025-07-08 07:00:373.73 3.32 1.93%
KRMD 2025-07-08 10:00:423.76 3.66 2.49%
KRMD 2025-07-08 11:00:403.71 3.67 0.83%
KRMD 2025-07-08 12:00:433.72 3.70 1.38%
KRMD 2025-07-08 13:00:423.72 3.68 1.10%
KRMD 2025-07-08 14:00:443.78 3.74 3.31%
KRMD 2025-07-08 15:00:443.76 3.74 2.49%
KRMD 2025-07-08 16:00:483.79 3.78 3.59%
KRMD 2025-07-08 17:00:493.95 3.52 3.81%
KRMD 2025-07-08 21:00:450.00 0.00 3.81%
2025-07-09
KRMD 2025-07-09 05:00:433.95 3.63 3.81%
KRMD 2025-07-09 06:00:493.95 3.52 3.81%
KRMD 2025-07-09 08:00:463.85 3.52 3.81%
KRMD 2025-07-09 10:00:453.85 3.78 1.36%
KRMD 2025-07-09 11:00:423.80 3.75 -0.27%
KRMD 2025-07-09 12:00:463.83 3.79 0.54%
KRMD 2025-07-09 13:00:423.79 3.77 -0.54%
KRMD 2025-07-09 14:00:463.79 3.77 -0.27%
KRMD 2025-07-09 15:00:403.76 3.74 -1.09%
KRMD 2025-07-09 16:00:493.75 3.74 -1.09%
KRMD 2025-07-09 17:00:443.95 3.52 -1.05%
KRMD 2025-07-09 21:00:420.00 0.00 -1.05%
2025-07-10
KRMD 2025-07-10 05:00:523.95 3.52 -1.05%
KRMD 2025-07-10 07:00:453.95 3.57 -1.05%
KRMD 2025-07-10 08:00:493.95 3.52 -1.05%
KRMD 2025-07-10 10:00:473.84 3.67 1.05%
KRMD 2025-07-10 11:00:433.77 3.73 0.00%
KRMD 2025-07-10 12:00:403.78 3.72 0.53%
KRMD 2025-07-10 13:00:423.75 3.74 0.00%
KRMD 2025-07-10 14:00:463.74 3.72 0.00%
KRMD 2025-07-10 15:00:433.72 3.70 -1.05%
KRMD 2025-07-10 16:00:483.73 3.71 -0.53%
KRMD 2025-07-10 17:00:473.95 3.52 -0.53%
KRMD 2025-07-10 21:00:430.00 0.00 -0.53%
2025-07-11
KRMD 2025-07-11 05:01:394.21 3.21 -0.53%
KRMD 2025-07-11 08:02:084.32 3.17 -0.53%
KRMD 2025-07-11 10:02:173.78 3.67 -1.07%
KRMD 2025-07-11 11:01:313.71 3.69 -0.53%
KRMD 2025-07-11 12:02:073.70 3.67 -1.07%
KRMD 2025-07-11 13:01:363.65 3.63 -2.13%
KRMD 2025-07-11 14:02:063.64 3.62 -2.67%
KRMD 2025-07-11 15:01:303.60 3.58 -3.73%
KRMD 2025-07-11 16:02:063.73 3.32 -6.67%
KRMD 2025-07-11 17:01:353.73 3.32 -6.70%
KRMD 2025-07-11 20:02:120.00 0.00 -6.70%
2025-07-14
KRMD 2025-07-14 05:01:313.73 3.52 -6.70%
KRMD 2025-07-14 10:02:123.53 3.42 -1.07%
KRMD 2025-07-14 11:01:353.44 3.40 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.