KRMD 1970-01-01 03:00:007.13 3.71 1.30%
KRMD 2020-11-12 15:01:187.13 0.01 1.30%
KRMD 2020-11-12 16:01:194.01 3.74 1.30%
KRMD 2020-11-12 17:01:213.78 3.75 -2.56%
KRMD 2020-11-12 18:01:203.78 3.75 -3.08%
KRMD 2020-11-12 19:01:193.84 3.83 -1.54%
KRMD 2020-11-12 20:01:193.76 3.74 -4.10%
KRMD 2020-11-12 21:01:193.70 3.68 -4.87%
KRMD 2020-11-12 22:01:193.77 3.75 -3.59%
KRMD 2020-11-12 23:01:183.79 3.73 -3.08%
KRMD 2020-11-13 01:06:534.00 3.71 -3.32%
KRMD 2020-11-13 02:01:184.00 3.71 -3.32%
KRMD 2020-11-13 03:01:184.00 3.71 -3.32%
KRMD 2020-11-13 04:01:184.00 3.71 -3.32%
KRMD 2020-11-13 05:01:184.00 3.71 -3.32%
KRMD 2020-11-13 06:01:194.00 3.71 -3.32%
KRMD 2020-11-13 07:01:184.00 3.71 -3.32%
KRMD 2020-11-13 08:01:204.00 3.71 -3.32%
KRMD 2020-11-13 09:01:204.00 3.71 -3.32%
KRMD 2020-11-13 10:01:204.00 3.71 -3.32%
KRMD 2020-11-13 11:01:184.00 3.71 -3.32%
KRMD 2020-11-13 12:01:193.79 3.71 -3.32%
KRMD 2020-11-13 13:01:203.79 3.71 -3.32%
KRMD 2020-11-13 14:01:183.79 3.41 -3.32%
KRMD 2020-11-13 15:01:193.79 3.41 -3.32%
KRMD 2020-11-13 16:01:193.79 3.69 -3.32%
KRMD 2020-11-13 17:01:293.82 3.79 0.79%
KRMD 2020-11-13 18:01:203.94 3.91 3.70%
KRMD 2020-11-13 19:01:194.10 4.07 7.94%
KRMD 2020-11-13 20:01:193.93 3.91 3.97%
KRMD 2020-11-13 21:01:194.03 4.00 5.82%
KRMD 2020-11-13 22:01:203.98 3.96 4.76%
KRMD 2020-11-13 23:01:194.04 3.95 5.82%
KRMD 2020-11-14 01:06:154.13 3.81 7.14%
KRMD 2020-11-14 02:01:184.13 3.81 7.14%
KRMD 2020-11-14 03:01:184.15 3.81 7.14%
KRMD 2020-11-14 04:01:184.15 3.81 7.14%
KRMD 2020-11-14 05:01:204.15 3.81 7.14%
KRMD 2020-11-14 06:01:194.15 3.81 7.14%
KRMD 2020-11-14 07:01:184.15 3.81 7.14%
KRMD 2020-11-14 08:01:184.15 3.81 7.14%
KRMD 2020-11-14 09:01:184.15 3.81 7.14%
KRMD 2020-11-14 10:01:184.15 3.81 7.14%
KRMD 2020-11-14 11:01:194.15 3.81 7.14%
KRMD 2020-11-14 12:01:184.15 3.81 7.14%
KRMD 2020-11-14 13:01:194.15 3.81 7.14%
KRMD 2020-11-14 14:01:184.15 3.81 7.14%
KRMD 2020-11-14 15:01:184.15 3.81 7.14%
KRMD 2020-11-14 16:01:194.15 3.81 7.14%
KRMD 2020-11-14 17:01:184.15 3.81 7.14%
KRMD 2020-11-14 18:01:194.15 3.81 7.14%
KRMD 2020-11-14 19:01:194.15 3.81 7.14%
KRMD 2020-11-14 20:01:184.15 3.81 7.14%
KRMD 2020-11-14 21:01:184.15 3.81 7.14%
KRMD 2020-11-14 22:01:194.15 3.81 7.14%
KRMD 2020-11-14 23:01:194.15 3.81 7.14%
KRMD 2020-11-15 01:09:004.15 3.81 7.14%
KRMD 2020-11-15 02:01:184.15 3.81 7.14%
KRMD 2020-11-15 03:01:184.15 3.81 7.14%
KRMD 2020-11-15 04:01:184.15 3.81 7.14%
KRMD 2020-11-15 05:01:174.15 3.81 7.14%
KRMD 2020-11-15 06:01:184.15 3.81 7.14%
KRMD 2020-11-15 07:01:184.15 3.81 7.14%
KRMD 2020-11-15 08:01:194.15 3.81 7.14%
KRMD 2020-11-15 09:01:184.15 3.81 7.14%
KRMD 2020-11-15 10:01:194.15 3.81 7.14%
KRMD 2020-11-15 11:01:194.15 3.81 7.14%
KRMD 2020-11-15 12:01:204.15 3.81 7.14%
KRMD 2020-11-15 13:01:194.15 3.81 7.14%
KRMD 2020-11-15 14:01:194.15 3.81 7.14%
KRMD 2020-11-15 15:01:194.15 3.81 7.14%
KRMD 2020-11-15 16:01:194.15 3.81 7.14%
KRMD 2020-11-15 17:01:184.15 3.81 7.14%
KRMD 2020-11-15 18:01:204.15 3.81 7.14%
KRMD 2020-11-15 19:01:204.15 3.81 7.14%
KRMD 2020-11-15 20:01:204.15 3.81 7.14%
KRMD 2020-11-15 21:01:204.15 3.81 7.14%
KRMD 2020-11-15 22:01:194.15 3.81 7.14%
KRMD 2020-11-15 23:01:254.15 3.81 7.14%
KRMD 2020-11-16 01:07:294.15 3.81 7.14%
KRMD 2020-11-16 02:01:194.15 3.81 7.14%
KRMD 2020-11-16 03:01:174.15 3.81 7.14%
KRMD 2020-11-16 04:01:184.15 3.81 7.14%
KRMD 2020-11-16 05:01:184.15 3.81 7.14%
KRMD 2020-11-16 06:01:194.15 3.81 7.14%
KRMD 2020-11-16 07:01:194.15 3.81 7.14%
KRMD 2020-11-16 08:01:184.15 3.81 7.14%
KRMD 2020-11-16 09:01:184.15 3.81 7.14%
KRMD 2020-11-16 10:01:194.15 3.81 7.14%
KRMD 2020-11-16 11:01:204.15 3.81 7.14%
KRMD 2020-11-16 12:01:194.15 4.00 7.14%
KRMD 2020-11-16 13:01:194.15 4.00 7.14%
KRMD 2020-11-16 14:01:204.20 4.00 9.79%
KRMD 2020-11-16 15:01:194.22 4.15 10.05%
KRMD 2020-11-16 16:01:234.20 4.12 11.11%
KRMD 2020-11-16 17:01:254.40 4.34 6.91%
KRMD 2020-11-16 18:01:214.30 4.26 5.93%
KRMD 2020-11-16 19:01:204.19 4.17 3.46%
KRMD 2020-11-16 20:01:194.18 4.16 2.96%
KRMD 2020-11-16 21:01:204.13 4.12 1.98%
KRMD 2020-11-16 22:01:204.15 4.13 2.22%
KRMD 2020-11-16 23:01:194.19 4.16 3.46%
KRMD 2020-11-17 01:05:374.58 4.08 4.53%
KRMD 2020-11-17 02:01:194.58 4.29 2.63%
KRMD 2020-11-17 03:01:194.50 4.03 5.01%
KRMD 2020-11-17 04:01:194.50 4.03 5.01%
KRMD 2020-11-17 05:01:194.50 4.03 5.01%
KRMD 2020-11-17 06:01:194.50 4.03 5.01%
KRMD 2020-11-17 07:01:194.50 4.03 5.01%
KRMD 2020-11-17 08:01:194.50 4.03 5.01%
KRMD 2020-11-17 09:01:204.50 4.03 5.01%
KRMD 2020-11-17 10:01:204.50 4.03 5.01%
KRMD 2020-11-17 11:01:194.50 4.03 5.01%
KRMD 2020-11-17 12:01:204.58 4.19 5.01%
KRMD 2020-11-17 13:01:217.11 4.19 5.01%
KRMD 2020-11-17 14:01:194.58 4.25 5.01%
KRMD 2020-11-17 15:01:204.65 4.32 5.01%
KRMD 2020-11-17 16:01:204.40 4.36 4.06%
KRMD 2020-11-17 17:02:524.53 4.50 -1.11%
KRMD 2020-11-17 18:01:204.41 4.37 -0.45%
KRMD 2020-11-17 19:01:204.49 4.48 0.89%
KRMD 2020-11-17 20:01:194.46 4.41 0.45%
KRMD 2020-11-17 21:01:204.51 4.48 0.22%
KRMD 2020-11-17 22:01:204.52 4.50 -0.22%
KRMD 2020-11-17 23:01:204.52 4.50 1.56%
KRMD 2020-11-18 01:05:004.58 4.36 3.64%
KRMD 2020-11-18 02:02:154.58 4.36 3.64%
KRMD 2020-11-18 03:01:184.56 4.36 3.64%
KRMD 2020-11-18 04:01:184.56 4.36 3.64%
KRMD 2020-11-18 05:01:194.56 4.36 3.64%
KRMD 2020-11-18 06:01:184.56 4.36 3.64%
KRMD 2020-11-18 07:01:204.56 4.36 3.64%
KRMD 2020-11-18 08:01:194.56 4.36 3.64%
KRMD 2020-11-18 09:01:194.56 4.36 3.64%
KRMD 2020-11-18 10:01:204.56 4.36 3.64%
KRMD 2020-11-18 11:01:204.56 4.36 3.64%
KRMD 2020-11-18 12:01:204.56 4.36 3.64%
KRMD 2020-11-18 13:01:214.56 4.36 3.64%
KRMD 2020-11-18 14:01:204.79 3.60 3.64%
KRMD 2020-11-18 15:01:204.59 3.60 3.64%
KRMD 2020-11-18 16:01:214.57 4.56 3.86%
KRMD 2020-11-18 17:02:194.49 4.45 -3.29%
KRMD 2020-11-18 18:01:214.47 4.45 -5.04%
KRMD 2020-11-18 19:01:204.36 4.34 -4.61%
KRMD 2020-11-18 20:01:204.36 4.35 -4.39%
KRMD 2020-11-18 21:01:194.34 4.33 -4.82%
KRMD 2020-11-18 22:01:204.32 4.31 -5.48%
KRMD 2020-11-18 23:01:204.31 4.29 -5.70%
KRMD 2020-11-19 01:05:064.43 4.25 -5.70%
KRMD 2020-11-19 02:01:184.43 4.25 -5.70%
KRMD 2020-11-19 03:01:204.38 4.34 -5.70%
KRMD 2020-11-19 04:01:194.35 4.33 -5.70%
KRMD 2020-11-19 05:01:194.32 4.29 -5.70%
KRMD 2020-11-19 06:01:194.38 4.36 -5.70%
KRMD 2020-11-19 07:01:204.37 4.34 -5.70%
KRMD 2020-11-19 08:01:184.38 4.35 -5.70%
KRMD 2020-11-19 09:01:194.35 4.33 -5.70%
KRMD 2020-11-19 10:01:194.32 4.31 -5.70%
KRMD 2020-11-19 11:01:214.32 4.31 -5.70%
KRMD 2020-11-19 12:01:204.32 4.31 -5.70%
KRMD 2020-11-19 13:01:184.32 4.31 -5.70%
KRMD 2020-11-19 14:01:214.32 4.31 -5.70%
KRMD 2020-11-19 15:01:20199999.99 4.40 -5.70%
KRMD 2020-11-19 16:01:204.50 4.40 -3.51%
KRMD 2020-11-19 17:02:214.27 4.25 -0.93%
KRMD 2020-11-19 18:01:214.40 4.38 2.09%
KRMD 2020-11-19 19:01:344.48 4.47 3.95%
KRMD 2020-11-19 20:01:204.50 4.49 4.42%
KRMD 2020-11-19 21:01:204.53 4.52 5.35%
KRMD 2020-11-19 22:01:194.51 4.50 4.88%
KRMD 2020-11-19 23:01:194.55 4.54 5.81%
KRMD 2020-11-20 01:05:434.60 4.52 3.20%
KRMD 2020-11-20 02:01:194.60 4.52 3.20%
KRMD 2020-11-20 03:01:194.60 4.52 3.20%
KRMD 2020-11-20 04:01:184.60 4.52 3.20%
KRMD 2020-11-20 05:01:184.60 4.52 3.20%
KRMD 2020-11-20 06:01:194.60 4.52 3.20%
KRMD 2020-11-20 07:01:184.60 4.52 3.20%
KRMD 2020-11-20 08:01:194.60 4.52 3.20%
KRMD 2020-11-20 09:01:214.60 4.52 3.20%
KRMD 2020-11-20 10:01:214.60 4.52 3.20%
KRMD 2020-11-20 11:01:184.60 4.52 3.20%
KRMD 2020-11-20 12:01:204.60 4.52 3.20%
KRMD 2020-11-20 13:01:214.60 4.52 3.20%
KRMD 2020-11-20 14:01:194.60 4.00 3.20%
KRMD 2020-11-20 15:01:206.20 0.01 3.20%
KRMD 2020-11-20 16:01:204.65 4.59 6.16%
KRMD 2020-11-20 17:01:344.43 4.41 -1.99%
KRMD 2020-11-20 18:01:214.36 4.35 -3.54%
KRMD 2020-11-20 19:01:204.53 4.51 0.00%
KRMD 2020-11-20 20:01:194.65 4.64 2.43%
KRMD 2020-11-20 21:01:214.59 4.57 1.11%
KRMD 2020-11-20 22:01:204.55 4.50 0.44%
KRMD 2020-11-20 23:01:184.65 4.63 2.65%
KRMD 2020-11-21 01:05:164.74 4.35 1.53%
KRMD 2020-11-21 02:01:184.74 4.39 1.53%
KRMD 2020-11-21 03:01:185.00 4.35 1.53%
KRMD 2020-11-21 04:01:195.00 4.35 1.53%
KRMD 2020-11-21 05:01:185.00 4.35 1.53%
KRMD 2020-11-21 06:01:185.00 4.35 1.53%
KRMD 2020-11-21 07:01:205.00 4.35 1.53%
KRMD 2020-11-21 08:01:195.00 4.35 1.53%
KRMD 2020-11-21 09:01:175.00 4.35 1.53%
KRMD 2020-11-21 10:01:205.00 4.35 1.53%
KRMD 2020-11-21 11:01:195.00 4.35 1.53%
KRMD 2020-11-21 12:01:195.00 4.35 1.53%
KRMD 2020-11-21 13:01:195.00 4.35 1.53%
KRMD 2020-11-21 14:01:195.00 4.35 1.53%
KRMD 2020-11-21 15:01:195.00 4.35 1.53%
KRMD 2020-11-21 16:01:195.00 4.35 1.53%
KRMD 2020-11-21 17:01:195.00 4.35 1.53%
KRMD 2020-11-21 18:01:195.00 4.35 1.53%
KRMD 2020-11-21 19:01:205.00 4.35 1.53%
KRMD 2020-11-21 20:01:205.00 4.35 1.53%
KRMD 2020-11-21 21:01:205.00 4.35 1.53%
KRMD 2020-11-21 22:01:195.00 4.35 1.53%
KRMD 2020-11-21 23:01:185.00 4.35 1.53%
KRMD 2020-11-22 01:07:125.00 4.35 1.53%
KRMD 2020-11-22 02:01:195.00 4.35 1.53%
KRMD 2020-11-22 03:01:185.00 4.35 1.53%
KRMD 2020-11-22 04:01:185.00 4.35 1.53%
KRMD 2020-11-22 05:01:185.00 4.35 1.53%
KRMD 2020-11-22 06:01:185.00 4.35 1.53%
KRMD 2020-11-22 07:01:185.00 4.35 1.53%
KRMD 2020-11-22 08:01:185.00 4.35 1.53%
KRMD 2020-11-22 09:01:185.00 4.35 1.53%
KRMD 2020-11-22 10:01:195.00 4.35 1.53%
KRMD 2020-11-22 11:01:195.00 4.35 1.53%
KRMD 2020-11-22 12:01:205.00 4.35 1.53%
KRMD 2020-11-22 13:01:195.00 4.35 1.53%
KRMD 2020-11-22 14:01:195.00 4.35 1.53%
KRMD 2020-11-22 15:01:195.00 4.35 1.53%
KRMD 2020-11-22 16:01:195.00 4.35 1.53%
KRMD 2020-11-22 17:01:195.00 4.35 1.53%
KRMD 2020-11-22 18:01:195.00 4.35 1.53%
KRMD 2020-11-22 19:01:225.00 4.35 1.53%
KRMD 2020-11-22 20:01:195.00 4.35 1.53%
KRMD 2020-11-22 21:01:205.00 4.35 1.53%
KRMD 2020-11-22 22:01:195.00 4.35 1.53%
KRMD 2020-11-22 23:01:245.00 4.35 1.53%
KRMD 2020-11-23 01:06:215.00 4.35 1.53%
KRMD 2020-11-23 02:01:185.00 4.35 1.53%
KRMD 2020-11-23 03:01:185.00 4.35 1.53%
KRMD 2020-11-23 04:01:195.00 4.35 1.53%
KRMD 2020-11-23 05:01:195.00 4.35 1.53%
KRMD 2020-11-23 06:01:185.00 4.35 1.53%
KRMD 2020-11-23 07:01:205.00 4.35 1.53%
KRMD 2020-11-23 08:01:195.00 4.35 1.53%
KRMD 2020-11-23 09:01:195.00 4.35 1.53%
KRMD 2020-11-23 10:01:215.00 4.35 1.53%
KRMD 2020-11-23 11:01:205.00 4.35 1.53%
KRMD 2020-11-23 12:01:215.00 4.35 1.53%
KRMD 2020-11-23 13:01:195.20 4.35 1.53%
KRMD 2020-11-23 14:01:205.20 3.78 1.53%
KRMD 2020-11-23 15:01:215.15 3.78 1.53%
KRMD 2020-11-23 16:01:204.66 4.35 0.22%
KRMD 2020-11-23 17:01:274.65 4.61 -0.21%
KRMD 2020-11-23 18:01:224.63 4.60 -0.86%
KRMD 2020-11-23 19:01:214.66 4.64 0.00%
KRMD 2020-11-23 20:01:194.65 4.61 -0.64%
KRMD 2020-11-23 21:01:204.68 4.65 -0.21%
KRMD 2020-11-23 22:01:194.71 4.68 0.64%
KRMD 2020-11-23 23:01:194.65 4.64 -0.43%
KRMD 2020-11-24 01:05:154.74 4.55 -0.22%
KRMD 2020-11-24 02:01:194.78 4.55 -0.22%
KRMD 2020-11-24 03:01:196.40 4.54 -0.22%
KRMD 2020-11-24 04:01:196.40 4.54 -0.22%
KRMD 2020-11-24 05:01:206.40 4.54 -0.22%
KRMD 2020-11-24 06:01:186.40 4.54 -0.22%
KRMD 2020-11-24 07:01:206.40 4.54 -0.22%
KRMD 2020-11-24 08:01:186.40 4.54 -0.22%
KRMD 2020-11-24 09:01:246.40 4.54 -0.22%
KRMD 2020-11-24 10:01:216.40 4.54 -0.22%
KRMD 2020-11-24 11:01:216.40 4.54 -0.22%
KRMD 2020-11-24 12:01:246.40 4.54 -0.22%
KRMD 2020-11-24 13:01:216.00 4.54 -0.22%
KRMD 2020-11-24 14:01:276.00 4.54 -0.22%
KRMD 2020-11-24 15:01:214.79 0.01 -0.22%
KRMD 2020-11-24 16:01:234.75 4.54 -0.22%
KRMD 2020-11-24 17:02:224.72 4.68 1.08%
KRMD 2020-11-24 18:01:234.75 4.72 1.94%
KRMD 2020-11-24 19:02:094.84 4.82 4.54%
KRMD 2020-11-24 20:01:194.71 4.70 1.73%
KRMD 2020-11-24 21:01:194.66 4.64 0.65%
KRMD 2020-11-24 22:01:204.70 4.67 1.08%
KRMD 2020-11-24 23:01:204.90 4.56 -0.65%
KRMD 2020-11-25 01:05:054.90 4.55 -2.95%
KRMD 2020-11-25 02:01:184.90 4.61 -2.95%
KRMD 2020-11-25 03:01:194.90 4.61 -2.95%
KRMD 2020-11-25 04:01:194.90 4.61 -2.95%
KRMD 2020-11-25 05:01:204.90 4.61 -2.95%
KRMD 2020-11-25 06:01:194.90 4.61 -2.95%
KRMD 2020-11-25 07:01:214.90 4.61 -2.95%
KRMD 2020-11-25 08:01:194.90 4.61 -2.95%
KRMD 2020-11-25 09:01:184.90 4.61 -2.95%
KRMD 2020-11-25 10:01:194.90 4.61 -2.95%
KRMD 2020-11-25 11:01:194.90 4.61 -2.95%
KRMD 2020-11-25 12:01:204.80 4.35 -2.95%
KRMD 2020-11-25 13:01:205.00 4.35 -2.95%
KRMD 2020-11-25 14:01:205.00 4.35 -2.95%
KRMD 2020-11-25 15:01:205.00 4.35 -2.95%
KRMD 2020-11-25 16:01:204.80 4.50 -2.95%
KRMD 2020-11-25 18:01:234.60 4.56 -0.43%
KRMD 2020-11-25 19:01:214.61 4.59 -0.22%
KRMD 2020-11-25 20:01:214.64 4.62 0.43%
KRMD 2020-11-25 21:01:204.69 4.66 1.96%
KRMD 2020-11-25 22:01:224.64 4.62 0.87%
KRMD 2020-11-25 23:01:204.72 4.50 -1.74%
KRMD 2020-11-26 01:06:104.85 4.48 1.94%
KRMD 2020-11-26 02:01:194.85 4.48 1.94%
KRMD 2020-11-26 03:01:194.85 4.48 1.94%
KRMD 2020-11-26 04:01:204.85 4.48 1.94%
KRMD 2020-11-26 05:01:214.85 4.48 1.94%
KRMD 2020-11-26 06:01:204.85 4.48 1.94%
KRMD 2020-11-26 07:01:204.85 4.48 1.94%
KRMD 2020-11-26 08:01:194.85 4.48 1.94%
KRMD 2020-11-26 09:01:194.85 4.48 1.94%
KRMD 2020-11-26 10:01:204.85 4.48 1.94%
KRMD 2020-11-26 11:01:204.85 4.48 1.94%
KRMD 2020-11-26 12:01:204.85 4.48 1.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83