investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRMD: Repro Med Systems, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2025-09-29
KRMD 2025-09-29 03:02:000.00 0.00 1.24%
KRMD 2025-09-29 05:01:584.20 3.73 1.24%
KRMD 2025-09-29 10:02:263.96 3.90 0.00%
KRMD 2025-09-29 11:01:513.97 3.91 0.00%
KRMD 2025-09-29 12:02:273.89 3.87 -1.99%
KRMD 2025-09-29 13:01:523.86 3.82 -2.98%
KRMD 2025-09-29 14:02:333.88 3.86 -1.99%
KRMD 2025-09-29 15:01:573.90 3.88 -1.49%
KRMD 2025-09-29 16:02:383.98 3.73 -2.98%
KRMD 2025-09-29 20:02:390.00 0.00 -2.98%
2025-09-30
KRMD 2025-09-30 05:01:584.20 3.73 -2.98%
KRMD 2025-09-30 09:01:504.20 3.79 -2.98%
KRMD 2025-09-30 10:02:273.84 3.80 -0.50%
KRMD 2025-09-30 11:01:513.79 3.73 -1.74%
KRMD 2025-09-30 12:02:243.82 3.79 -0.99%
KRMD 2025-09-30 13:01:543.82 3.79 -0.50%
KRMD 2025-09-30 14:02:323.79 3.75 -1.24%
KRMD 2025-09-30 15:01:583.77 3.75 -1.49%
KRMD 2025-09-30 16:02:334.20 3.73 0.00%
KRMD 2025-09-30 20:02:360.00 0.00 0.00%
2025-10-01
KRMD 2025-10-01 05:02:004.20 3.73 0.00%
KRMD 2025-10-01 10:02:273.94 3.83 2.86%
KRMD 2025-10-01 11:01:513.87 3.83 1.30%
KRMD 2025-10-01 12:02:253.94 3.90 2.34%
KRMD 2025-10-01 13:01:583.86 3.83 0.26%
KRMD 2025-10-01 14:02:333.85 3.82 0.26%
KRMD 2025-10-01 15:01:593.88 3.83 1.30%
KRMD 2025-10-01 16:02:354.20 3.73 -0.52%
KRMD 2025-10-01 20:02:380.00 0.00 -0.52%
2025-10-02
KRMD 2025-10-02 05:01:574.20 3.73 -0.52%
KRMD 2025-10-02 09:01:503.81 3.73 -0.52%
KRMD 2025-10-02 10:02:263.94 3.80 1.31%
KRMD 2025-10-02 11:01:543.86 3.73 -0.52%
KRMD 2025-10-02 12:02:273.83 3.78 0.00%
KRMD 2025-10-02 13:01:553.80 3.78 -0.52%
KRMD 2025-10-02 14:02:323.82 3.77 0.00%
KRMD 2025-10-02 15:01:593.81 3.78 0.00%
KRMD 2025-10-02 16:02:343.84 3.75 -0.52%
KRMD 2025-10-02 18:02:324.20 3.75 -0.52%
KRMD 2025-10-02 20:02:410.00 0.00 -0.52%
2025-10-03
KRMD 2025-10-03 05:02:004.20 3.73 -0.52%
KRMD 2025-10-03 07:01:583.95 3.73 -0.52%
KRMD 2025-10-03 10:02:263.93 3.80 2.62%
KRMD 2025-10-03 11:01:513.91 3.83 2.62%
KRMD 2025-10-03 12:02:273.86 3.83 2.10%
KRMD 2025-10-03 13:01:593.86 3.84 2.10%
KRMD 2025-10-03 14:02:283.86 3.84 1.84%
KRMD 2025-10-03 15:01:523.86 3.84 2.10%
KRMD 2025-10-03 16:02:274.00 3.73 2.10%
KRMD 2025-10-03 20:02:280.00 0.00 2.10%
2025-10-06
KRMD 2025-10-06 05:01:534.20 3.73 2.10%
KRMD 2025-10-06 08:02:334.20 3.74 2.10%
KRMD 2025-10-06 10:02:333.95 3.79 -1.57%
KRMD 2025-10-06 11:01:573.91 3.84 1.31%
KRMD 2025-10-06 12:02:343.98 3.91 3.41%
KRMD 2025-10-06 13:01:584.00 3.90 3.94%
KRMD 2025-10-06 14:02:343.94 3.92 1.84%
KRMD 2025-10-06 15:02:003.96 3.93 2.89%
KRMD 2025-10-06 16:02:344.20 3.88 2.89%
KRMD 2025-10-06 17:01:594.20 3.88 2.86%
KRMD 2025-10-06 20:02:340.00 0.00 2.86%
2025-10-07
KRMD 2025-10-07 05:02:004.20 3.73 2.86%
KRMD 2025-10-07 10:02:313.99 3.95 0.00%
KRMD 2025-10-07 11:01:534.07 4.00 2.34%
KRMD 2025-10-07 12:02:314.01 3.96 0.52%
KRMD 2025-10-07 13:01:573.95 3.94 0.00%
KRMD 2025-10-07 14:02:323.96 3.93 0.00%
KRMD 2025-10-07 15:01:593.95 3.93 -0.52%
KRMD 2025-10-07 16:02:334.01 3.73 -0.52%
KRMD 2025-10-07 17:02:004.01 3.73 -0.51%
KRMD 2025-10-07 20:02:350.00 0.00 -0.51%
2025-10-08
KRMD 2025-10-08 05:02:014.20 3.73 -0.51%
KRMD 2025-10-08 10:02:304.00 3.94 1.77%
KRMD 2025-10-08 11:01:554.05 4.01 3.03%
KRMD 2025-10-08 12:02:344.04 4.01 2.78%
KRMD 2025-10-08 13:02:024.05 4.03 3.03%
KRMD 2025-10-08 14:02:374.04 4.01 2.78%
KRMD 2025-10-08 15:02:014.15 4.08 4.80%
KRMD 2025-10-08 16:02:364.45 3.95 6.82%
KRMD 2025-10-08 17:02:004.45 3.95 6.87%
KRMD 2025-10-08 19:01:574.71 4.19 13.23%
KRMD 2025-10-08 20:02:330.00 0.00 13.23%
2025-10-09
KRMD 2025-10-09 05:02:014.71 4.19 13.23%
KRMD 2025-10-09 10:02:274.20 4.11 -2.04%
KRMD 2025-10-09 11:01:514.26 4.19 -0.51%
KRMD 2025-10-09 12:02:284.26 4.24 1.53%
KRMD 2025-10-09 13:01:544.28 4.25 2.29%
KRMD 2025-10-09 14:02:314.27 4.25 2.29%
KRMD 2025-10-09 16:02:324.45 3.95 2.29%
KRMD 2025-10-09 17:01:564.45 3.95 2.15%
KRMD 2025-10-09 20:02:360.00 0.00 2.15%
2025-10-10
KRMD 2025-10-10 05:01:594.45 3.95 2.15%
KRMD 2025-10-10 10:02:284.33 4.24 1.67%
KRMD 2025-10-10 11:01:524.32 4.29 0.95%
KRMD 2025-10-10 12:02:314.32 4.25 0.48%
KRMD 2025-10-10 13:02:024.24 4.21 -0.48%
KRMD 2025-10-10 14:02:384.26 4.24 -0.24%
KRMD 2025-10-10 15:02:054.29 4.24 -0.24%
KRMD 2025-10-10 16:02:354.45 3.95 0.72%
KRMD 2025-10-10 17:01:584.45 3.95 0.70%
KRMD 2025-10-10 20:02:340.00 0.00 0.70%
2025-10-13
KRMD 2025-10-13 07:02:004.45 3.95 0.70%
KRMD 2025-10-13 10:02:424.41 4.36 2.34%
KRMD 2025-10-13 11:02:034.33 4.25 0.70%
KRMD 2025-10-13 12:02:374.25 4.23 -0.94%
KRMD 2025-10-13 13:02:034.16 4.11 -3.75%
KRMD 2025-10-13 14:02:394.06 4.01 -5.85%
KRMD 2025-10-13 15:02:044.05 4.00 -6.56%
KRMD 2025-10-13 16:02:394.45 3.95 -4.92%
KRMD 2025-10-13 20:02:360.00 0.00 -4.92%
2025-10-14
KRMD 2025-10-14 05:02:044.45 3.95 -4.92%
KRMD 2025-10-14 10:02:304.08 3.95 -1.64%
KRMD 2025-10-14 11:01:574.14 3.99 0.47%
KRMD 2025-10-14 12:02:314.10 4.04 0.70%
KRMD 2025-10-14 13:01:554.13 4.09 1.17%
KRMD 2025-10-14 15:02:004.14 4.12 1.64%
KRMD 2025-10-14 16:02:324.34 4.07 1.64%
KRMD 2025-10-14 17:02:004.34 4.07 1.72%
KRMD 2025-10-14 18:02:264.45 4.07 1.72%
KRMD 2025-10-14 20:02:300.00 0.00 1.72%
2025-10-15
KRMD 2025-10-15 05:01:564.45 3.95 1.72%
KRMD 2025-10-15 06:02:314.45 3.97 1.72%
KRMD 2025-10-15 08:02:294.45 3.95 1.72%
KRMD 2025-10-15 10:02:284.26 4.12 1.23%
KRMD 2025-10-15 11:01:554.17 4.12 0.98%
KRMD 2025-10-15 12:02:324.07 4.05 -1.72%
KRMD 2025-10-15 13:01:594.09 4.07 -0.98%
KRMD 2025-10-15 14:02:344.10 4.05 -1.97%
KRMD 2025-10-15 15:02:014.07 4.05 -1.47%
KRMD 2025-10-15 16:02:334.45 3.95 -1.23%
KRMD 2025-10-15 17:02:004.45 3.95 -1.21%
KRMD 2025-10-15 20:02:340.00 0.00 -1.21%
2025-10-16
KRMD 2025-10-16 05:02:034.45 3.95 -1.21%
KRMD 2025-10-16 08:02:294.08 3.95 -1.21%
KRMD 2025-10-16 10:02:294.20 4.05 2.42%
KRMD 2025-10-16 11:01:504.16 4.07 0.00%
KRMD 2025-10-16 12:02:284.10 4.07 0.00%
KRMD 2025-10-16 13:02:014.08 4.04 -0.72%
KRMD 2025-10-16 14:02:364.06 4.04 -0.72%
KRMD 2025-10-16 15:02:054.00 3.99 -1.93%
KRMD 2025-10-16 16:02:384.20 3.73 -1.21%
KRMD 2025-10-16 17:02:014.20 3.93 -1.23%
KRMD 2025-10-16 18:02:334.20 3.73 -1.23%
KRMD 2025-10-16 20:02:350.00 0.00 -1.23%
2025-10-17
KRMD 2025-10-17 05:02:034.20 3.73 -1.23%
KRMD 2025-10-17 09:01:514.20 3.92 -1.23%
KRMD 2025-10-17 10:02:284.00 3.93 -1.96%
KRMD 2025-10-17 11:01:513.96 3.93 -1.47%
KRMD 2025-10-17 12:02:283.97 3.95 -0.98%
KRMD 2025-10-17 13:01:544.03 4.00 0.25%
KRMD 2025-10-17 14:02:324.11 4.08 2.45%
KRMD 2025-10-17 15:01:584.15 4.13 3.19%
KRMD 2025-10-17 16:02:294.20 3.73 0.98%
KRMD 2025-10-17 17:01:594.20 3.73 1.00%
KRMD 2025-10-17 20:02:340.00 0.00 1.00%
2025-10-20
KRMD 2025-10-20 06:02:304.20 3.73 1.00%
KRMD 2025-10-20 08:02:284.20 4.00 1.00%
KRMD 2025-10-20 09:01:534.20 4.01 1.00%
KRMD 2025-10-20 10:02:274.11 4.08 1.24%
KRMD 2025-10-20 11:01:554.17 4.13 2.74%
KRMD 2025-10-20 12:02:344.10 4.08 1.00%
KRMD 2025-10-20 13:02:004.12 4.08 1.24%
KRMD 2025-10-20 14:02:364.15 4.12 2.24%
KRMD 2025-10-20 15:02:004.14 4.13 2.24%
KRMD 2025-10-20 16:02:414.15 3.73 2.24%
KRMD 2025-10-20 17:02:044.15 3.73 2.22%
KRMD 2025-10-20 20:02:370.00 0.00 2.22%
2025-10-21
KRMD 2025-10-21 04:02:400.00 3.99 2.22%
KRMD 2025-10-21 05:02:056.58 3.99 2.22%
KRMD 2025-10-21 07:01:584.88 3.99 2.22%
KRMD 2025-10-21 09:01:504.53 3.99 2.22%
KRMD 2025-10-21 10:02:274.18 4.09 -0.99%
KRMD 2025-10-21 11:01:534.20 4.16 1.23%
KRMD 2025-10-21 12:02:254.21 4.17 1.73%
KRMD 2025-10-21 13:01:564.20 4.17 1.48%
KRMD 2025-10-21 14:02:324.20 4.17 1.73%
KRMD 2025-10-21 15:02:014.22 4.20 1.98%
KRMD 2025-10-21 16:02:404.45 3.95 1.73%
KRMD 2025-10-21 17:02:034.45 3.95 1.69%
KRMD 2025-10-21 20:02:370.00 0.00 1.69%
2025-10-22
KRMD 2025-10-22 05:02:066.66 3.79 1.69%
KRMD 2025-10-22 06:02:416.66 4.15 1.69%
KRMD 2025-10-22 07:01:584.92 3.79 1.69%
KRMD 2025-10-22 08:02:274.88 3.79 1.69%
KRMD 2025-10-22 10:02:284.28 4.16 -0.48%
KRMD 2025-10-22 11:02:254.30 4.24 1.69%
KRMD 2025-10-22 12:02:434.25 4.21 0.72%
KRMD 2025-10-22 13:02:224.24 4.23 1.21%
KRMD 2025-10-22 14:02:474.22 4.21 0.72%
KRMD 2025-10-22 16:02:510.00 0.00 1.45%
KRMD 2025-10-22 17:02:084.88 3.79 1.43%
KRMD 2025-10-22 20:02:430.00 0.00 1.43%
2025-10-23
KRMD 2025-10-23 05:02:206.75 1.70 1.43%
KRMD 2025-10-23 07:02:044.92 3.37 1.43%
KRMD 2025-10-23 09:02:024.88 3.37 1.43%
KRMD 2025-10-23 10:02:414.33 4.28 1.19%
KRMD 2025-10-23 11:01:574.27 4.21 0.24%
KRMD 2025-10-23 12:02:354.25 4.20 0.00%
KRMD 2025-10-23 13:02:084.24 4.20 -0.72%
KRMD 2025-10-23 14:02:364.30 4.29 1.19%
KRMD 2025-10-23 15:02:054.28 4.26 0.24%
KRMD 2025-10-23 16:02:434.29 4.13 0.00%
KRMD 2025-10-23 17:02:114.92 4.13 0.00%
KRMD 2025-10-23 20:02:430.00 0.00 0.00%
2025-10-24
KRMD 2025-10-24 05:02:106.80 1.72 0.00%
KRMD 2025-10-24 07:02:084.92 3.37 0.00%
KRMD 2025-10-24 08:02:364.88 3.37 0.00%
KRMD 2025-10-24 10:02:354.29 4.12 -2.12%
KRMD 2025-10-24 11:01:584.29 4.16 0.00%
KRMD 2025-10-24 12:02:354.27 4.23 0.00%
KRMD 2025-10-24 13:02:094.27 4.21 0.00%
KRMD 2025-10-24 14:02:444.26 4.24 0.00%
KRMD 2025-10-24 15:02:094.25 4.20 -0.71%
KRMD 2025-10-24 16:02:464.27 4.13 0.00%
KRMD 2025-10-24 20:02:420.00 0.00 0.00%
2025-10-27
KRMD 2025-10-27 05:02:216.74 1.70 0.00%
KRMD 2025-10-27 07:02:274.63 3.37 0.00%
KRMD 2025-10-27 10:03:044.22 4.16 -0.47%
KRMD 2025-10-27 11:02:254.20 4.13 -1.41%
KRMD 2025-10-27 12:03:014.12 4.09 -2.82%
KRMD 2025-10-27 13:02:284.13 4.09 -2.59%
KRMD 2025-10-27 14:03:094.09 4.08 -3.53%
KRMD 2025-10-27 15:02:354.14 4.11 -2.59%
KRMD 2025-10-27 16:02:450.00 0.00 -2.59%
KRMD 2025-10-27 17:02:144.51 3.37 -2.59%
KRMD 2025-10-27 20:02:450.00 0.00 -2.59%
2025-10-28
KRMD 2025-10-28 05:02:076.60 1.67 -2.59%
KRMD 2025-10-28 06:02:414.66 1.67 -2.59%
KRMD 2025-10-28 07:02:034.66 3.37 -2.59%
KRMD 2025-10-28 08:02:504.63 3.37 -2.59%
KRMD 2025-10-28 10:02:404.16 3.94 0.00%
KRMD 2025-10-28 11:01:574.12 4.08 -0.71%
KRMD 2025-10-28 12:02:474.13 4.08 0.00%
KRMD 2025-10-28 13:02:184.09 4.07 -0.94%
KRMD 2025-10-28 14:02:404.07 4.04 -1.42%
KRMD 2025-10-28 15:02:024.06 4.03 -1.89%
KRMD 2025-10-28 16:02:436.20 3.96 -2.83%
KRMD 2025-10-28 17:02:104.47 3.96 -2.91%
KRMD 2025-10-28 20:02:290.00 0.00 -2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.