KRKR 1970-01-01 03:00:002.93 2.83 0.35%
KRKR 2020-11-12 15:01:182.93 2.83 0.35%
KRKR 2020-11-12 16:01:193.13 2.70 0.35%
KRKR 2020-11-12 17:01:212.85 2.79 0.35%
KRKR 2020-11-12 18:01:203.00 2.91 2.11%
KRKR 2020-11-12 19:01:192.99 2.89 1.40%
KRKR 2020-11-12 20:01:192.99 2.89 1.75%
KRKR 2020-11-12 21:01:192.94 2.89 1.75%
KRKR 2020-11-12 22:01:192.94 2.85 0.70%
KRKR 2020-11-12 23:01:182.95 2.79 0.35%
KRKR 2020-11-13 01:06:532.95 2.79 0.35%
KRKR 2020-11-13 02:01:182.95 2.79 0.35%
KRKR 2020-11-13 03:01:182.95 2.79 0.35%
KRKR 2020-11-13 04:01:182.95 2.79 0.35%
KRKR 2020-11-13 05:01:182.95 2.79 0.35%
KRKR 2020-11-13 06:01:192.95 2.79 0.35%
KRKR 2020-11-13 07:01:182.95 2.79 0.35%
KRKR 2020-11-13 08:01:202.95 2.79 0.35%
KRKR 2020-11-13 09:01:202.95 2.79 0.35%
KRKR 2020-11-13 10:01:202.95 2.79 0.35%
KRKR 2020-11-13 11:01:182.95 2.79 0.35%
KRKR 2020-11-13 12:01:192.95 2.79 0.35%
KRKR 2020-11-13 13:01:202.95 2.79 0.35%
KRKR 2020-11-13 14:01:182.95 2.79 0.35%
KRKR 2020-11-13 15:01:192.95 2.79 0.35%
KRKR 2020-11-13 16:01:193.13 2.85 0.35%
KRKR 2020-11-13 17:01:292.95 2.87 -0.35%
KRKR 2020-11-13 18:01:202.99 2.87 2.80%
KRKR 2020-11-13 19:01:193.04 2.99 5.24%
KRKR 2020-11-13 20:01:193.03 3.00 4.90%
KRKR 2020-11-13 21:01:193.03 3.00 4.90%
KRKR 2020-11-13 22:01:203.02 3.00 5.24%
KRKR 2020-11-13 23:01:192.98 2.85 2.10%
KRKR 2020-11-14 01:06:152.98 2.85 2.46%
KRKR 2020-11-14 02:01:182.98 2.85 2.46%
KRKR 2020-11-14 03:01:182.98 2.85 2.46%
KRKR 2020-11-14 04:01:182.98 2.85 2.46%
KRKR 2020-11-14 05:01:202.98 2.85 2.46%
KRKR 2020-11-14 06:01:192.98 2.85 2.46%
KRKR 2020-11-14 07:01:182.98 2.85 2.46%
KRKR 2020-11-14 08:01:182.98 2.85 2.46%
KRKR 2020-11-14 09:01:182.98 2.85 2.46%
KRKR 2020-11-14 10:01:182.98 2.85 2.46%
KRKR 2020-11-14 11:01:192.98 2.85 2.46%
KRKR 2020-11-14 12:01:182.98 2.85 2.46%
KRKR 2020-11-14 13:01:192.98 2.85 2.46%
KRKR 2020-11-14 14:01:182.98 2.85 2.46%
KRKR 2020-11-14 15:01:182.98 2.85 2.46%
KRKR 2020-11-14 16:01:192.98 2.85 2.46%
KRKR 2020-11-14 17:01:182.98 2.85 2.46%
KRKR 2020-11-14 18:01:192.98 2.85 2.46%
KRKR 2020-11-14 19:01:192.98 2.85 2.46%
KRKR 2020-11-14 20:01:182.98 2.85 2.46%
KRKR 2020-11-14 21:01:182.98 2.85 2.46%
KRKR 2020-11-14 22:01:192.98 2.85 2.46%
KRKR 2020-11-14 23:01:192.98 2.85 2.46%
KRKR 2020-11-15 01:09:002.98 2.85 2.46%
KRKR 2020-11-15 02:01:182.98 2.85 2.46%
KRKR 2020-11-15 03:01:182.98 2.85 2.46%
KRKR 2020-11-15 04:01:182.98 2.85 2.46%
KRKR 2020-11-15 05:01:172.98 2.85 2.46%
KRKR 2020-11-15 06:01:182.98 2.85 2.46%
KRKR 2020-11-15 07:01:182.98 2.85 2.46%
KRKR 2020-11-15 08:01:192.98 2.85 2.46%
KRKR 2020-11-15 09:01:182.98 2.85 2.46%
KRKR 2020-11-15 10:01:192.98 2.85 2.46%
KRKR 2020-11-15 11:01:192.98 2.85 2.46%
KRKR 2020-11-15 12:01:202.98 2.85 2.46%
KRKR 2020-11-15 13:01:192.98 2.85 2.46%
KRKR 2020-11-15 14:01:192.98 2.85 2.46%
KRKR 2020-11-15 15:01:192.98 2.85 2.46%
KRKR 2020-11-15 16:01:192.98 2.85 2.46%
KRKR 2020-11-15 17:01:182.98 2.85 2.46%
KRKR 2020-11-15 18:01:202.98 2.85 2.46%
KRKR 2020-11-15 19:01:202.98 2.85 2.46%
KRKR 2020-11-15 20:01:202.98 2.85 2.46%
KRKR 2020-11-15 21:01:202.98 2.85 2.46%
KRKR 2020-11-15 22:01:192.98 2.85 2.46%
KRKR 2020-11-15 23:01:252.98 2.85 2.46%
KRKR 2020-11-16 01:07:292.98 2.85 2.46%
KRKR 2020-11-16 02:01:192.98 2.85 2.46%
KRKR 2020-11-16 03:01:172.98 2.85 2.46%
KRKR 2020-11-16 04:01:182.98 2.85 2.46%
KRKR 2020-11-16 05:01:182.98 2.85 2.46%
KRKR 2020-11-16 06:01:192.98 2.85 2.46%
KRKR 2020-11-16 07:01:192.98 2.85 2.46%
KRKR 2020-11-16 08:01:182.98 2.85 2.46%
KRKR 2020-11-16 09:01:182.98 2.85 2.46%
KRKR 2020-11-16 10:01:192.98 2.85 2.46%
KRKR 2020-11-16 11:01:202.98 2.85 2.46%
KRKR 2020-11-16 12:01:192.98 2.85 2.46%
KRKR 2020-11-16 13:01:192.98 2.85 2.46%
KRKR 2020-11-16 14:01:202.98 2.85 2.46%
KRKR 2020-11-16 15:01:193.23 2.85 2.46%
KRKR 2020-11-16 16:01:233.14 2.89 2.46%
KRKR 2020-11-16 17:01:252.95 2.89 1.03%
KRKR 2020-11-16 18:01:213.00 2.97 1.71%
KRKR 2020-11-16 19:01:203.00 2.97 2.40%
KRKR 2020-11-16 20:01:193.00 2.96 2.40%
KRKR 2020-11-16 21:01:203.00 2.96 2.40%
KRKR 2020-11-16 22:01:203.00 2.96 2.40%
KRKR 2020-11-16 23:01:193.08 2.89 2.74%
KRKR 2020-11-17 01:05:373.08 2.89 4.17%
KRKR 2020-11-17 02:01:192.98 2.89 4.17%
KRKR 2020-11-17 03:01:192.98 2.87 4.17%
KRKR 2020-11-17 04:01:192.98 2.87 4.17%
KRKR 2020-11-17 05:01:192.98 2.87 4.17%
KRKR 2020-11-17 06:01:192.98 2.87 4.17%
KRKR 2020-11-17 07:01:192.98 2.87 4.17%
KRKR 2020-11-17 08:01:192.98 2.87 4.17%
KRKR 2020-11-17 09:01:202.98 2.87 4.17%
KRKR 2020-11-17 10:01:202.98 2.87 4.17%
KRKR 2020-11-17 11:01:192.98 2.87 4.17%
KRKR 2020-11-17 12:01:202.98 2.87 4.17%
KRKR 2020-11-17 13:01:212.98 2.87 4.17%
KRKR 2020-11-17 14:01:192.98 2.87 4.17%
KRKR 2020-11-17 15:01:20199999.99 0.01 4.17%
KRKR 2020-11-17 16:01:203.22 2.79 4.17%
KRKR 2020-11-17 17:02:522.98 2.89 0.00%
KRKR 2020-11-17 18:01:202.98 2.85 -1.67%
KRKR 2020-11-17 19:01:202.98 2.91 2.00%
KRKR 2020-11-17 20:01:193.03 2.99 2.33%
KRKR 2020-11-17 21:01:203.09 3.04 3.33%
KRKR 2020-11-17 22:01:203.08 3.04 4.33%
KRKR 2020-11-17 23:01:203.17 3.10 4.00%
KRKR 2020-11-18 01:05:003.17 2.95 3.67%
KRKR 2020-11-18 02:02:153.17 2.95 5.67%
KRKR 2020-11-18 03:01:183.11 2.95 5.67%
KRKR 2020-11-18 04:01:183.11 2.95 5.67%
KRKR 2020-11-18 05:01:193.11 2.95 5.67%
KRKR 2020-11-18 06:01:183.11 2.95 5.67%
KRKR 2020-11-18 07:01:203.11 2.95 5.67%
KRKR 2020-11-18 08:01:193.11 2.95 5.67%
KRKR 2020-11-18 09:01:193.11 2.95 5.67%
KRKR 2020-11-18 10:01:203.11 2.95 5.67%
KRKR 2020-11-18 11:01:203.11 2.95 5.67%
KRKR 2020-11-18 12:01:203.11 2.95 5.67%
KRKR 2020-11-18 13:01:213.11 2.95 5.67%
KRKR 2020-11-18 14:01:203.11 2.95 5.67%
KRKR 2020-11-18 15:01:203.29 0.01 5.67%
KRKR 2020-11-18 16:01:213.29 2.87 5.67%
KRKR 2020-11-18 17:02:193.10 2.97 -2.89%
KRKR 2020-11-18 18:01:213.03 3.02 -1.29%
KRKR 2020-11-18 19:01:203.10 3.03 -0.96%
KRKR 2020-11-18 20:01:203.10 3.03 -0.96%
KRKR 2020-11-18 21:01:193.10 3.03 -0.96%
KRKR 2020-11-18 22:01:203.10 3.03 -0.96%
KRKR 2020-11-18 23:01:203.10 3.03 -2.84%
KRKR 2020-11-19 01:05:063.10 3.03 -2.84%
KRKR 2020-11-19 02:01:183.10 3.03 -2.84%
KRKR 2020-11-19 03:01:203.10 3.03 -2.84%
KRKR 2020-11-19 04:01:193.10 3.03 -2.84%
KRKR 2020-11-19 05:01:193.10 3.07 -2.84%
KRKR 2020-11-19 06:01:193.10 3.08 -2.84%
KRKR 2020-11-19 07:01:203.10 3.09 -2.84%
KRKR 2020-11-19 08:01:183.10 3.09 -2.84%
KRKR 2020-11-19 09:01:193.10 3.09 -2.84%
KRKR 2020-11-19 10:01:193.10 3.09 -2.84%
KRKR 2020-11-19 11:01:213.10 3.09 -2.84%
KRKR 2020-11-19 12:01:203.10 3.09 -2.84%
KRKR 2020-11-19 13:01:183.10 3.09 -2.84%
KRKR 2020-11-19 14:01:213.10 3.09 -2.84%
KRKR 2020-11-19 15:01:203.10 3.09 -2.84%
KRKR 2020-11-19 16:01:203.15 2.72 -2.84%
KRKR 2020-11-19 17:02:213.05 3.00 -1.62%
KRKR 2020-11-19 18:01:213.05 2.97 -1.62%
KRKR 2020-11-19 19:01:343.05 2.96 -1.30%
KRKR 2020-11-19 20:01:203.09 3.06 -0.32%
KRKR 2020-11-19 21:01:203.15 3.10 0.65%
KRKR 2020-11-19 22:01:193.17 3.06 0.97%
KRKR 2020-11-19 23:01:193.17 3.07 0.97%
KRKR 2020-11-20 01:05:433.18 2.96 4.29%
KRKR 2020-11-20 02:01:193.18 2.96 4.29%
KRKR 2020-11-20 03:01:193.40 2.90 4.29%
KRKR 2020-11-20 04:01:183.40 2.90 4.29%
KRKR 2020-11-20 05:01:183.40 2.90 4.29%
KRKR 2020-11-20 06:01:193.40 2.90 4.29%
KRKR 2020-11-20 07:01:183.40 2.90 4.29%
KRKR 2020-11-20 08:01:193.40 2.90 4.29%
KRKR 2020-11-20 09:01:213.40 2.90 4.29%
KRKR 2020-11-20 10:01:213.40 2.90 4.29%
KRKR 2020-11-20 11:01:183.40 2.90 4.29%
KRKR 2020-11-20 12:01:203.40 2.90 4.29%
KRKR 2020-11-20 13:01:213.40 2.90 4.29%
KRKR 2020-11-20 14:01:193.40 2.90 4.29%
KRKR 2020-11-20 15:01:20199999.99 0.01 4.29%
KRKR 2020-11-20 16:01:203.22 2.80 4.29%
KRKR 2020-11-20 17:01:343.09 3.07 -3.16%
KRKR 2020-11-20 18:01:213.20 3.15 0.63%
KRKR 2020-11-20 19:01:203.22 3.20 1.27%
KRKR 2020-11-20 20:01:193.30 3.20 3.80%
KRKR 2020-11-20 21:01:213.28 3.24 3.80%
KRKR 2020-11-20 22:01:203.28 3.26 3.16%
KRKR 2020-11-20 23:01:183.30 3.22 2.85%
KRKR 2020-11-21 01:05:163.30 3.16 3.46%
KRKR 2020-11-21 02:01:183.30 3.16 3.46%
KRKR 2020-11-21 03:01:184.00 3.02 3.46%
KRKR 2020-11-21 04:01:194.00 3.02 3.46%
KRKR 2020-11-21 05:01:184.00 3.02 3.46%
KRKR 2020-11-21 06:01:184.00 3.02 3.46%
KRKR 2020-11-21 07:01:204.00 3.02 3.46%
KRKR 2020-11-21 08:01:194.00 3.02 3.46%
KRKR 2020-11-21 09:01:174.00 3.02 3.46%
KRKR 2020-11-21 10:01:204.00 3.02 3.46%
KRKR 2020-11-21 11:01:194.00 3.02 3.46%
KRKR 2020-11-21 12:01:194.00 3.02 3.46%
KRKR 2020-11-21 13:01:194.00 3.02 3.46%
KRKR 2020-11-21 14:01:194.00 3.02 3.46%
KRKR 2020-11-21 15:01:194.00 3.02 3.46%
KRKR 2020-11-21 16:01:194.00 3.02 3.46%
KRKR 2020-11-21 17:01:194.00 3.02 3.46%
KRKR 2020-11-21 18:01:194.00 3.02 3.46%
KRKR 2020-11-21 19:01:204.00 3.02 3.46%
KRKR 2020-11-21 20:01:204.00 3.02 3.46%
KRKR 2020-11-21 21:01:204.00 3.02 3.46%
KRKR 2020-11-21 22:01:194.00 3.02 3.46%
KRKR 2020-11-21 23:01:184.00 3.02 3.46%
KRKR 2020-11-22 01:07:124.00 3.02 3.46%
KRKR 2020-11-22 02:01:194.00 3.02 3.46%
KRKR 2020-11-22 03:01:184.00 3.02 3.46%
KRKR 2020-11-22 04:01:184.00 3.02 3.46%
KRKR 2020-11-22 05:01:184.00 3.02 3.46%
KRKR 2020-11-22 06:01:184.00 3.02 3.46%
KRKR 2020-11-22 07:01:184.00 3.02 3.46%
KRKR 2020-11-22 08:01:184.00 3.02 3.46%
KRKR 2020-11-22 09:01:184.00 3.02 3.46%
KRKR 2020-11-22 10:01:194.00 3.02 3.46%
KRKR 2020-11-22 11:01:194.00 3.02 3.46%
KRKR 2020-11-22 12:01:204.00 3.02 3.46%
KRKR 2020-11-22 13:01:194.00 3.02 3.46%
KRKR 2020-11-22 14:01:194.00 3.02 3.46%
KRKR 2020-11-22 15:01:194.00 3.02 3.46%
KRKR 2020-11-22 16:01:194.00 3.02 3.46%
KRKR 2020-11-22 17:01:194.00 3.02 3.46%
KRKR 2020-11-22 18:01:194.00 3.02 3.46%
KRKR 2020-11-22 19:01:224.00 3.02 3.46%
KRKR 2020-11-22 20:01:194.00 3.02 3.46%
KRKR 2020-11-22 21:01:204.00 3.02 3.46%
KRKR 2020-11-22 22:01:194.00 3.02 3.46%
KRKR 2020-11-22 23:01:244.00 3.02 3.46%
KRKR 2020-11-23 01:06:214.00 3.02 3.46%
KRKR 2020-11-23 02:01:184.00 3.02 3.46%
KRKR 2020-11-23 03:01:184.00 3.02 3.46%
KRKR 2020-11-23 04:01:194.00 3.02 3.46%
KRKR 2020-11-23 05:01:194.00 3.02 3.46%
KRKR 2020-11-23 06:01:184.00 3.02 3.46%
KRKR 2020-11-23 07:01:204.00 3.02 3.46%
KRKR 2020-11-23 08:01:194.00 3.02 3.46%
KRKR 2020-11-23 09:01:194.00 3.02 3.46%
KRKR 2020-11-23 10:01:214.00 3.02 3.46%
KRKR 2020-11-23 11:01:204.00 3.02 3.46%
KRKR 2020-11-23 12:01:214.00 3.02 3.46%
KRKR 2020-11-23 13:01:194.00 3.02 3.46%
KRKR 2020-11-23 14:01:204.00 3.02 3.46%
KRKR 2020-11-23 15:01:213.45 0.01 3.46%
KRKR 2020-11-23 16:01:203.45 2.85 3.46%
KRKR 2020-11-23 17:01:273.35 3.33 1.22%
KRKR 2020-11-23 18:01:223.48 3.41 0.30%
KRKR 2020-11-23 19:01:213.45 3.37 2.43%
KRKR 2020-11-23 20:01:193.45 3.38 2.74%
KRKR 2020-11-23 21:01:203.45 3.39 3.04%
KRKR 2020-11-23 22:01:193.45 3.41 3.95%
KRKR 2020-11-23 23:01:193.45 3.40 3.34%
KRKR 2020-11-24 01:05:153.45 3.38 5.50%
KRKR 2020-11-24 02:01:193.45 3.38 3.36%
KRKR 2020-11-24 03:01:193.55 3.30 3.36%
KRKR 2020-11-24 04:01:193.55 3.30 3.36%
KRKR 2020-11-24 05:01:203.55 3.30 3.36%
KRKR 2020-11-24 06:01:183.55 3.30 3.36%
KRKR 2020-11-24 07:01:203.55 3.30 3.36%
KRKR 2020-11-24 08:01:183.55 3.30 3.36%
KRKR 2020-11-24 09:01:243.55 3.30 3.36%
KRKR 2020-11-24 10:01:213.55 3.30 3.36%
KRKR 2020-11-24 11:01:213.55 3.30 3.36%
KRKR 2020-11-24 12:01:243.43 3.30 3.36%
KRKR 2020-11-24 13:01:213.43 3.30 3.36%
KRKR 2020-11-24 14:01:273.43 3.30 3.36%
KRKR 2020-11-24 15:01:213.43 0.01 3.36%
KRKR 2020-11-24 16:01:233.43 3.30 3.36%
KRKR 2020-11-24 17:02:223.37 3.28 -4.35%
KRKR 2020-11-24 18:01:233.36 3.33 -2.90%
KRKR 2020-11-24 19:02:093.43 3.39 -2.32%
KRKR 2020-11-24 20:01:193.49 3.45 0.58%
KRKR 2020-11-24 21:01:193.48 3.47 0.87%
KRKR 2020-11-24 22:01:203.50 3.48 1.45%
KRKR 2020-11-24 23:01:203.55 3.30 1.45%
KRKR 2020-11-25 01:05:053.55 3.45 3.55%
KRKR 2020-11-25 02:01:183.55 3.45 3.55%
KRKR 2020-11-25 03:01:193.55 3.45 3.55%
KRKR 2020-11-25 04:01:193.55 3.45 3.55%
KRKR 2020-11-25 05:01:203.55 3.45 3.55%
KRKR 2020-11-25 06:01:193.55 3.45 3.55%
KRKR 2020-11-25 07:01:213.55 3.45 3.55%
KRKR 2020-11-25 08:01:193.55 3.45 3.55%
KRKR 2020-11-25 09:01:183.55 3.45 3.55%
KRKR 2020-11-25 10:01:193.55 3.45 3.55%
KRKR 2020-11-25 11:01:193.55 3.45 3.55%
KRKR 2020-11-25 12:01:203.55 2.92 3.55%
KRKR 2020-11-25 13:01:203.60 2.92 3.55%
KRKR 2020-11-25 14:01:203.58 2.98 3.55%
KRKR 2020-11-25 15:01:203.58 3.10 3.55%
KRKR 2020-11-25 16:01:203.58 3.20 5.03%
KRKR 2020-11-25 18:01:233.48 3.42 -2.29%
KRKR 2020-11-25 19:01:213.47 3.42 -2.00%
KRKR 2020-11-25 20:01:213.47 3.45 -0.86%
KRKR 2020-11-25 21:01:203.50 3.43 -1.71%
KRKR 2020-11-25 22:01:223.50 3.45 -1.43%
KRKR 2020-11-25 23:01:203.54 3.40 -1.43%
KRKR 2020-11-26 01:06:103.54 3.40 -2.54%
KRKR 2020-11-26 02:01:193.54 3.40 -2.54%
KRKR 2020-11-26 03:01:193.54 3.40 -2.54%
KRKR 2020-11-26 04:01:203.54 3.40 -2.54%
KRKR 2020-11-26 05:01:213.54 3.40 -2.54%
KRKR 2020-11-26 06:01:203.54 3.40 -2.54%
KRKR 2020-11-26 07:01:203.54 3.40 -2.54%
KRKR 2020-11-26 08:01:193.54 3.40 -2.54%
KRKR 2020-11-26 09:01:193.54 3.40 -2.54%
KRKR 2020-11-26 10:01:203.54 3.40 -2.54%
KRKR 2020-11-26 11:01:203.54 3.40 -2.54%
KRKR 2020-11-26 12:01:203.54 3.40 -2.54%
KRKR 2020-11-26 13:01:213.54 3.40 -2.54%
KRKR 2020-11-26 14:01:203.54 3.40 -2.54%
KRKR 2020-11-26 15:01:203.54 3.40 -2.54%
KRKR 2020-11-26 16:01:203.54 3.40 -2.54%
KRKR 2020-11-26 17:01:193.54 3.40 -2.54%
KRKR 2020-11-26 18:01:193.54 3.40 -2.54%
KRKR 2020-11-26 19:01:213.54 3.40 -2.54%
KRKR 2020-11-26 20:01:203.54 3.40 -2.54%
KRKR 2020-11-26 21:01:223.54 3.40 -2.54%
KRKR 2020-11-26 22:01:213.54 3.40 -2.54%
KRKR 2020-11-26 23:01:203.54 3.40 -2.54%
KRKR 2020-11-27 01:06:423.54 3.40 -2.54%
KRKR 2020-11-27 02:01:203.54 3.40 -2.54%
KRKR 2020-11-27 03:01:203.54 3.40 -2.54%
KRKR 2020-11-27 04:01:193.54 3.40 -2.54%
KRKR 2020-11-27 05:01:203.54 3.40 -2.54%
KRKR 2020-11-27 06:01:203.54 3.40 -2.54%
KRKR 2020-11-27 07:01:203.54 3.40 -2.54%
KRKR 2020-11-27 08:01:193.54 3.40 -2.54%
KRKR 2020-11-27 09:01:193.54 3.40 -2.54%
KRKR 2020-11-27 10:01:193.54 3.40 -2.54%
KRKR 2020-11-27 12:02:143.54 3.40 -2.54%
KRKR 2020-11-27 13:01:223.54 3.55 -2.54%
KRKR 2020-11-27 14:01:193.54 3.55 -2.54%
KRKR 2020-11-27 15:01:193.54 3.55 -2.54%
KRKR 2020-11-27 16:01:223.54 3.55 -2.54%
KRKR 2020-11-27 17:01:203.59 3.48 1.45%
KRKR 2020-11-27 18:01:423.49 3.47 0.58%
KRKR 2020-11-27 19:01:293.50 3.48 1.16%
KRKR 2020-11-27 20:01:223.46 3.40 0.00%
KRKR 2020-11-27 21:01:213.46 3.40 0.00%
KRKR 2020-11-27 22:01:223.46 3.40 0.00%
KRKR 2020-11-27 23:01:213.46 3.40 0.00%
KRKR 2020-11-28 01:05:353.55 3.40 1.47%
KRKR 2020-11-28 02:01:203.55 3.40 1.47%
KRKR 2020-11-28 03:01:213.55 3.40 1.47%
KRKR 2020-11-28 04:01:203.55 3.40 1.47%
KRKR 2020-11-28 05:01:213.55 3.40 1.47%
KRKR 2020-11-28 06:01:203.55 3.40 1.47%
KRKR 2020-11-28 07:01:203.55 3.40 1.47%
KRKR 2020-11-28 08:01:213.55 3.40 1.47%
KRKR 2020-11-28 09:01:203.55 3.40 1.47%
KRKR 2020-11-28 10:01:213.55 3.40 1.47%
KRKR 2020-11-28 11:01:203.55 3.40 1.47%
KRKR 2020-11-28 12:01:213.55 3.40 1.47%
KRKR 2020-11-28 13:01:193.55 3.40 1.47%
KRKR 2020-11-28 15:01:213.55 3.40 1.47%
KRKR 2020-11-28 16:01:203.55 3.40 1.47%
KRKR 2020-11-28 17:01:203.55 3.40 1.47%
KRKR 2020-11-28 18:01:213.55 3.40 1.47%
KRKR 2020-11-28 19:01:213.55 3.40 1.47%
KRKR 2020-11-28 20:01:203.55 3.40 1.47%
KRKR 2020-11-28 21:01:213.55 3.40 1.47%
KRKR 2020-11-28 22:01:213.55 3.40 1.47%
KRKR 2020-11-28 23:01:203.55 3.40 1.47%
KRKR 2020-11-29 01:06:503.55 3.40 1.47%
KRKR 2020-11-29 02:01:193.55 3.40 1.47%
KRKR 2020-11-29 03:01:183.55 3.40 1.47%
KRKR 2020-11-29 04:01:193.55 3.40 1.47%
KRKR 2020-11-29 05:01:183.55 3.40 1.47%
KRKR 2020-11-29 06:01:193.55 3.40 1.47%
KRKR 2020-11-29 07:01:193.55 3.40 1.47%
KRKR 2020-11-29 08:01:183.55 3.40 1.47%
KRKR 2020-11-29 09:01:183.55 3.40 1.47%
KRKR 2020-11-29 10:01:193.55 3.40 1.47%
KRKR 2020-11-29 11:01:193.55 3.40 1.47%
KRKR 2020-11-29 12:01:193.55 3.40 1.47%
KRKR 2020-11-29 13:01:193.55 3.40 1.47%
KRKR 2020-11-29 14:01:193.55 3.40 1.47%
KRKR 2020-11-29 15:01:203.55 3.40 1.47%
KRKR 2020-11-29 16:01:193.55 3.40 1.47%
KRKR 2020-11-29 17:01:203.55 3.40 1.47%
KRKR 2020-11-29 18:01:193.55 3.40 1.47%
KRKR 2020-11-29 19:01:213.55 3.40 1.47%
KRKR 2020-11-29 20:01:193.55 3.40 1.47%
KRKR 2020-11-29 21:01:193.55 3.40 1.47%
KRKR 2020-11-29 22:01:193.55 3.40 1.47%
KRKR 2020-11-29 23:01:263.55 3.40 1.47%
KRKR 2020-11-30 01:07:323.55 3.40 1.47%
KRKR 2020-11-30 02:01:173.55 3.40 1.47%
KRKR 2020-11-30 03:01:193.55 3.40 1.47%
KRKR 2020-11-30 04:01:183.55 3.40 1.47%
KRKR 2020-11-30 05:01:193.55 3.40 1.47%
KRKR 2020-11-30 06:05:503.55 3.40 1.47%
KRKR 2020-11-30 07:01:183.55 3.40 1.47%
KRKR 2020-11-30 08:01:183.55 3.40 1.47%
KRKR 2020-11-30 09:01:333.55 3.40 1.47%
KRKR 2020-11-30 10:01:193.55 3.40 1.47%
KRKR 2020-11-30 11:01:193.55 3.40 1.47%
KRKR 2020-11-30 12:01:213.23 3.28 -5.28%
KRKR 2020-11-30 13:01:203.23 3.28 -5.28%
KRKR 2020-11-30 14:01:199.90 3.28 -5.28%
KRKR 2020-11-30 15:01:199.90 3.01 -5.28%
KRKR 2020-11-30 16:01:203.49 3.25 -5.28%
KRKR 2020-11-30 17:01:213.03 2.89 -12.43%
KRKR 2020-11-30 18:01:213.11 3.10 -8.67%
KRKR 2020-11-30 19:01:193.24 3.21 -7.23%
KRKR 2020-11-30 20:01:193.31 3.26 -6.07%
KRKR 2020-11-30 21:01:213.33 3.27 -4.34%
KRKR 2020-11-30 22:01:213.33 3.30 -4.62%
KRKR 2020-11-30 23:01:203.36 3.18 -4.34%
KRKR 2020-12-01 01:05:023.32 3.18 -4.61%
KRKR 2020-12-01 02:01:173.32 3.18 -4.61%
KRKR 2020-12-01 03:01:193.30 3.18 -4.32%
KRKR 2020-12-01 04:01:173.30 3.18 -4.32%
KRKR 2020-12-01 05:01:183.30 3.18 -4.32%
KRKR 2020-12-01 06:01:183.30 3.18 -4.32%
KRKR 2020-12-01 07:01:183.30 3.18 -4.32%
KRKR 2020-12-01 08:01:183.30 3.18 -4.32%
KRKR 2020-12-01 09:01:193.30 3.18 -4.32%
KRKR 2020-12-01 10:01:223.30 3.18 -4.32%
KRKR 2020-12-01 11:01:203.30 3.18 -4.32%
KRKR 2020-12-01 12:01:213.30 3.18 -4.32%
KRKR 2020-12-01 13:01:203.30 3.18 -4.32%
KRKR 2020-12-01 14:01:203.50 2.22 -4.32%
KRKR 2020-12-01 15:01:203.50 3.02 -4.32%
KRKR 2020-12-01 16:01:213.50 3.18 -4.32%
KRKR 2020-12-01 17:01:203.19 3.07 -7.85%
KRKR 2020-12-01 18:01:203.14 3.08 -5.44%
KRKR 2020-12-01 19:01:203.14 3.10 -6.65%
KRKR 2020-12-01 20:01:223.15 3.13 -5.44%
KRKR 2020-12-01 21:01:213.25 3.13 -1.51%
KRKR 2020-12-01 22:01:203.23 3.13 -2.42%
KRKR 2020-12-01 23:01:213.26 3.11 -6.04%
KRKR 2020-12-02 01:05:243.26 3.11 -6.01%
KRKR 2020-12-02 02:01:183.26 3.11 -6.61%
KRKR 2020-12-02 03:01:193.26 3.11 -6.61%
KRKR 2020-12-02 04:01:193.26 3.11 -6.61%
KRKR 2020-12-02 05:01:193.26 3.11 -6.61%
KRKR 2020-12-02 06:01:193.26 3.11 -6.61%
KRKR 2020-12-02 07:01:193.26 3.11 -6.61%
KRKR 2020-12-02 08:01:193.26 3.11 -6.61%
KRKR 2020-12-02 09:01:193.26 3.11 -6.61%
KRKR 2020-12-02 10:01:213.26 3.11 -6.61%
KRKR 2020-12-02 11:01:203.26 3.11 -6.61%
KRKR 2020-12-02 12:01:223.26 3.11 -6.61%
KRKR 2020-12-02 13:01:213.26 3.11 -6.61%
KRKR 2020-12-02 14:01:223.26 3.11 -6.61%
KRKR 2020-12-02 15:01:223.26 3.11 -6.61%
KRKR 2020-12-02 16:01:213.60 2.84 -6.61%
KRKR 2020-12-02 17:01:243.14 3.02 -1.60%
KRKR 2020-12-02 18:01:223.10 3.03 -3.19%
KRKR 2020-12-02 19:01:223.00 2.93 -5.11%
KRKR 2020-12-02 20:01:223.04 3.00 -4.15%
KRKR 2020-12-02 21:01:233.07 3.02 -2.24%
KRKR 2020-12-02 22:01:213.09 3.03 -3.19%
KRKR 2020-12-02 23:01:213.10 2.97 -2.24%
KRKR 2020-12-03 01:05:073.10 2.97 -2.55%
KRKR 2020-12-03 02:01:183.03 2.97 -2.55%
KRKR 2020-12-03 03:01:203.03 2.97 -2.55%
KRKR 2020-12-03 04:01:203.03 2.97 -2.55%
KRKR 2020-12-03 05:01:213.03 2.97 -2.55%
KRKR 2020-12-03 06:01:203.03 2.97 -2.55%
KRKR 2020-12-03 07:01:203.03 2.97 -2.55%
KRKR 2020-12-03 08:01:193.03 2.97 -2.55%
KRKR 2020-12-03 09:01:193.03 2.97 -2.55%
KRKR 2020-12-03 10:01:233.03 2.97 -2.55%
KRKR 2020-12-03 11:01:203.03 2.97 -2.55%
KRKR 2020-12-03 12:01:213.03 2.97 -2.55%
KRKR 2020-12-03 13:01:213.03 2.97 -2.55%
KRKR 2020-12-03 14:01:213.03 2.97 -2.55%
KRKR 2020-12-03 15:01:217.00 2.92 -2.55%
KRKR 2020-12-03 16:01:222.93 2.92 -6.69%
KRKR 2020-12-03 17:01:212.85 2.82 -8.50%
KRKR 2020-12-03 18:01:222.95 2.94 -3.92%
KRKR 2020-12-03 19:01:213.04 3.02 -0.65%
KRKR 2020-12-03 20:01:213.03 2.99 -1.31%
KRKR 2020-12-03 21:01:213.00 2.96 -2.61%
KRKR 2020-12-03 22:01:213.07 3.00 -1.31%
KRKR 2020-12-03 23:01:213.08 3.06 0.00%
KRKR 2020-12-04 00:01:213.08 3.06 0.00%
KRKR 2020-12-04 01:05:213.08 3.06 4.44%
KRKR 2020-12-04 02:01:203.08 3.06 4.44%
KRKR 2020-12-04 03:01:213.08 3.06 4.44%
KRKR 2020-12-04 04:05:473.08 3.06 4.44%
KRKR 2020-12-04 05:01:203.08 3.06 4.44%
KRKR 2020-12-04 06:01:213.08 3.06 4.44%
KRKR 2020-12-04 07:01:183.08 3.06 4.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98