investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRKR: 36Kr Holdings Inc. - American Depositary Shares





Clear duplicates of prices



2026-04-24
KRKR 2026-04-24 13:02:133.70 3.39 -1.73%
KRKR 2026-04-24 14:02:463.70 3.39 -2.89%
KRKR 2026-04-24 15:02:243.70 3.50 0.58%
KRKR 2026-04-24 16:02:483.70 3.39 -6.29%
KRKR 2026-04-24 20:03:260.00 0.00 -6.29%
2026-04-27
KRKR 2026-04-27 04:03:074.33 2.57 -0.57%
KRKR 2026-04-27 05:02:153.86 2.54 -0.57%
KRKR 2026-04-27 07:02:213.88 2.80 -0.57%
KRKR 2026-04-27 09:02:103.85 2.80 -0.57%
KRKR 2026-04-27 10:02:453.75 3.25 2.29%
KRKR 2026-04-27 12:02:493.40 3.27 -4.57%
KRKR 2026-04-27 13:02:053.27 3.14 -5.71%
KRKR 2026-04-27 14:02:493.27 3.13 -7.71%
KRKR 2026-04-27 15:02:123.27 3.17 -7.71%
KRKR 2026-04-27 16:02:533.85 3.10 -10.23%
KRKR 2026-04-27 17:02:083.85 3.22 -10.23%
KRKR 2026-04-27 19:02:093.85 3.10 -10.23%
KRKR 2026-04-27 20:02:360.00 0.00 -10.23%
2026-04-28
KRKR 2026-04-28 04:02:484.33 2.79 -10.23%
KRKR 2026-04-28 07:02:084.05 2.88 -10.23%
KRKR 2026-04-28 09:02:064.00 2.27 -10.23%
KRKR 2026-04-28 10:02:363.39 3.08 1.46%
KRKR 2026-04-28 11:02:033.61 3.40 7.31%
KRKR 2026-04-28 12:02:393.61 3.40 7.89%
KRKR 2026-04-28 13:02:173.61 3.43 7.89%
KRKR 2026-04-28 14:02:423.61 3.43 8.77%
KRKR 2026-04-28 15:02:073.61 3.43 10.53%
KRKR 2026-04-28 16:02:453.83 3.04 9.55%
KRKR 2026-04-28 19:02:183.83 2.83 9.55%
KRKR 2026-04-28 20:02:500.00 0.00 9.55%
2026-04-29
KRKR 2026-04-29 04:02:574.33 2.75 9.55%
KRKR 2026-04-29 07:02:113.90 2.83 9.55%
KRKR 2026-04-29 08:02:433.90 2.89 9.55%
KRKR 2026-04-29 09:02:104.60 2.27 9.55%
KRKR 2026-04-29 10:02:443.50 3.20 -7.96%
KRKR 2026-04-29 11:02:083.65 3.50 0.00%
KRKR 2026-04-29 12:02:433.63 3.50 0.00%
KRKR 2026-04-29 13:02:113.62 3.29 0.00%
KRKR 2026-04-29 14:02:573.54 3.29 0.00%
KRKR 2026-04-29 15:02:083.54 3.34 0.00%
KRKR 2026-04-29 16:02:473.58 3.10 0.00%
KRKR 2026-04-29 17:02:193.58 2.84 0.00%
KRKR 2026-04-29 19:02:163.58 2.80 0.00%
KRKR 2026-04-29 20:02:540.00 0.00 0.00%
2026-04-30
KRKR 2026-04-30 04:02:434.33 2.75 0.00%
KRKR 2026-04-30 07:02:133.90 2.89 0.00%
KRKR 2026-04-30 08:02:433.90 3.45 -1.14%
KRKR 2026-04-30 09:02:093.77 3.45 -1.14%
KRKR 2026-04-30 10:02:393.45 3.17 -1.14%
KRKR 2026-04-30 11:02:073.30 3.11 -6.27%
KRKR 2026-04-30 12:02:433.45 3.27 -5.13%
KRKR 2026-04-30 13:02:013.45 3.36 -2.85%
KRKR 2026-04-30 15:02:293.45 3.18 -2.85%
KRKR 2026-04-30 16:02:513.65 3.10 -0.29%
KRKR 2026-04-30 20:02:580.00 0.00 -0.29%
2026-05-01
KRKR 2026-05-01 04:02:534.33 2.75 -0.29%
KRKR 2026-05-01 07:02:183.90 2.99 -0.29%
KRKR 2026-05-01 08:02:503.90 2.92 -0.29%
KRKR 2026-05-01 09:02:074.60 2.29 -0.29%
KRKR 2026-05-01 10:02:473.52 3.21 -0.29%
KRKR 2026-05-01 11:03:113.66 3.38 1.72%
KRKR 2026-05-01 12:02:483.54 3.49 1.72%
KRKR 2026-05-01 13:02:163.50 3.37 1.72%
KRKR 2026-05-01 14:02:503.50 3.28 -2.29%
KRKR 2026-05-01 15:02:123.50 3.40 -2.29%
KRKR 2026-05-01 16:03:103.73 0.00 0.00%
KRKR 2026-05-01 17:02:023.73 2.84 0.00%
KRKR 2026-05-01 17:20:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000106223126000108/0001062231-26-000108-index.htm
8-K - Dauch Corp (0001062231) (Filer)
KRKR 2026-05-01 20:02:470.00 0.00 0.00%
2026-05-04
KRKR 2026-05-04 04:02:534.08 2.89 0.00%
KRKR 2026-05-04 07:02:073.90 2.94 0.00%
KRKR 2026-05-04 09:02:194.08 2.31 0.00%
KRKR 2026-05-04 10:03:363.52 3.18 -5.52%
KRKR 2026-05-04 11:02:093.50 3.26 -4.65%
KRKR 2026-05-04 12:02:513.52 3.25 1.16%
KRKR 2026-05-04 13:02:173.66 3.30 1.16%
KRKR 2026-05-04 14:03:353.45 3.32 1.16%
KRKR 2026-05-04 15:02:123.65 3.46 3.49%
KRKR 2026-05-04 16:02:486.90 3.30 2.07%
KRKR 2026-05-04 16:28:07
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1062231/000106223126000111/0001062231-26-000111-index.htm
8-K/A - Dauch Corp (0001062231) (Filer)
KRKR 2026-05-04 17:02:184.05 3.30 2.07%
KRKR 2026-05-04 18:02:474.00 3.30 2.07%
KRKR 2026-05-04 20:02:560.00 0.00 2.07%
2026-05-05
KRKR 2026-05-05 04:03:164.33 3.02 2.07%
KRKR 2026-05-05 07:02:123.76 3.02 2.07%
KRKR 2026-05-05 08:02:433.76 3.03 2.07%
KRKR 2026-05-05 09:02:124.24 2.39 -3.85%
KRKR 2026-05-05 10:02:433.58 3.30 4.44%
KRKR 2026-05-05 11:02:103.75 3.73 4.44%
KRKR 2026-05-05 12:03:003.75 3.60 4.44%
KRKR 2026-05-05 16:02:493.73 3.30 3.18%
KRKR 2026-05-05 17:02:053.69 3.30 3.18%
KRKR 2026-05-05 20:02:590.00 0.00 3.18%
2026-05-06
KRKR 2026-05-06 04:03:014.42 2.75 3.18%
KRKR 2026-05-06 06:02:293.85 2.75 3.18%
KRKR 2026-05-06 07:01:543.85 2.95 3.18%
KRKR 2026-05-06 08:02:293.85 2.95 8.09%
KRKR 2026-05-06 09:01:523.85 2.31 8.09%
KRKR 2026-05-06 10:02:293.73 3.42 -1.73%
KRKR 2026-05-06 11:01:563.68 3.50 -1.73%
KRKR 2026-05-06 12:02:333.68 3.50 -1.16%
KRKR 2026-05-06 13:01:543.68 3.50 1.45%
KRKR 2026-05-06 14:02:473.68 3.50 -1.16%
KRKR 2026-05-06 15:02:104.05 3.96 13.87%
KRKR 2026-05-06 16:02:354.10 0.00 8.99%
KRKR 2026-05-06 17:02:034.10 3.11 8.99%
KRKR 2026-05-06 20:02:300.00 0.00 8.99%
2026-05-07
KRKR 2026-05-07 04:02:304.41 2.91 8.99%
KRKR 2026-05-07 08:02:323.99 3.12 8.99%
KRKR 2026-05-07 09:01:523.99 3.45 8.99%
KRKR 2026-05-07 10:02:243.80 3.72 -2.53%
KRKR 2026-05-07 11:01:524.00 3.80 -2.53%
KRKR 2026-05-07 14:02:304.00 3.56 -1.97%
KRKR 2026-05-07 15:01:514.00 3.60 -1.97%
KRKR 2026-05-07 16:02:293.90 3.33 -3.08%
KRKR 2026-05-07 17:01:533.90 3.12 -1.54%
KRKR 2026-05-07 20:02:260.00 0.00 2.82%
2026-05-08
KRKR 2026-05-08 04:02:334.42 2.75 2.82%
KRKR 2026-05-08 06:02:304.42 4.00 2.82%
KRKR 2026-05-08 07:02:024.29 3.80 6.15%
KRKR 2026-05-08 08:01:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000106223126000124/0001062231-26-000124-index.htm
8-K - Dauch Corp (0001062231) (Filer)
KRKR 2026-05-08 08:02:274.21 3.81 11.28%
KRKR 2026-05-08 09:01:505.37 4.00 8.46%
KRKR 2026-05-08 10:02:253.99 3.63 0.77%
KRKR 2026-05-08 11:02:124.08 3.95 9.23%
KRKR 2026-05-08 12:02:313.89 3.61 -0.51%
KRKR 2026-05-08 12:46:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1062231/000106223126000126/0001062231-26-000126-index.htm
10-Q - Dauch Corp (0001062231) (Filer)
KRKR 2026-05-08 13:01:513.89 3.63 -1.03%
KRKR 2026-05-08 15:01:553.89 3.63 -3.08%
KRKR 2026-05-08 16:02:293.87 2.77 -3.71%
KRKR 2026-05-08 17:01:543.99 3.58 -3.71%
KRKR 2026-05-08 18:02:203.99 2.94 -7.16%
KRKR 2026-05-08 19:01:523.99 3.11 6.10%
KRKR 2026-05-08 20:02:300.00 0.00 6.10%
2026-05-11
KRKR 2026-05-11 04:02:333.86 3.00 6.10%
KRKR 2026-05-11 05:01:494.32 2.75 6.10%
KRKR 2026-05-11 06:02:253.98 3.59 6.10%
KRKR 2026-05-11 07:01:483.79 3.60 5.57%
KRKR 2026-05-11 08:02:224.28 3.21 5.57%
KRKR 2026-05-11 09:01:513.87 3.70 4.51%
KRKR 2026-05-11 10:02:244.22 3.99 14.59%
KRKR 2026-05-11 11:01:494.18 4.00 15.92%
KRKR 2026-05-11 12:02:334.17 3.98 10.61%
KRKR 2026-05-11 13:01:564.12 3.90 9.02%
KRKR 2026-05-11 14:02:193.86 3.75 7.16%
KRKR 2026-05-11 15:02:043.85 3.75 7.16%
KRKR 2026-05-11 16:02:193.85 3.75 5.87%
KRKR 2026-05-11 17:01:563.85 3.77 7.54%
KRKR 2026-05-11 18:02:293.85 3.50 7.54%
KRKR 2026-05-11 20:02:240.00 0.00 7.54%
2026-05-12
KRKR 2026-05-12 04:02:324.12 2.75 7.54%
KRKR 2026-05-12 06:02:314.12 3.02 7.54%
KRKR 2026-05-12 07:01:563.75 3.02 7.54%
KRKR 2026-05-12 08:02:293.75 3.21 7.54%
KRKR 2026-05-12 09:01:573.75 3.65 7.54%
KRKR 2026-05-12 10:02:303.70 3.60 -5.31%
KRKR 2026-05-12 11:01:483.60 3.46 -5.31%
KRKR 2026-05-12 12:02:273.70 3.46 -5.31%
KRKR 2026-05-12 13:01:523.65 3.60 -5.31%
KRKR 2026-05-12 14:02:303.70 3.46 -3.91%
KRKR 2026-05-12 16:02:364.00 3.46 -3.42%
KRKR 2026-05-12 20:02:330.00 0.00 -3.42%
2026-05-13
KRKR 2026-05-13 04:02:383.90 2.93 -0.26%
KRKR 2026-05-13 06:02:233.60 3.30 -1.58%
KRKR 2026-05-13 07:01:483.60 3.21 -1.58%
KRKR 2026-05-13 08:02:253.60 3.25 -1.58%
KRKR 2026-05-13 09:01:474.20 3.66 -1.58%
KRKR 2026-05-13 10:02:293.75 3.65 1.32%
KRKR 2026-05-13 11:01:483.96 3.50 1.32%
KRKR 2026-05-13 12:02:313.89 3.65 5.00%
KRKR 2026-05-13 14:02:223.89 3.62 5.00%
KRKR 2026-05-13 15:01:483.84 3.62 5.00%
KRKR 2026-05-13 16:02:293.84 3.50 2.46%
KRKR 2026-05-13 17:02:003.85 3.50 2.46%
KRKR 2026-05-13 19:01:543.89 3.50 2.46%
KRKR 2026-05-13 20:02:300.00 0.00 2.46%
2026-05-14
KRKR 2026-05-14 04:02:353.90 2.75 2.46%
KRKR 2026-05-14 07:01:553.75 2.75 2.46%
KRKR 2026-05-14 08:02:263.75 3.20 2.46%
KRKR 2026-05-14 10:02:373.69 3.52 -5.46%
KRKR 2026-05-14 11:01:513.69 3.60 -6.01%
KRKR 2026-05-14 13:02:313.68 3.60 -6.01%
KRKR 2026-05-14 14:02:013.68 3.60 -3.83%
KRKR 2026-05-14 15:02:393.68 3.55 -3.83%
KRKR 2026-05-14 16:01:483.68 3.50 -5.33%
KRKR 2026-05-14 20:01:540.00 0.00 -5.33%
2026-05-15
KRKR 2026-05-15 04:01:514.26 3.24 -5.33%
KRKR 2026-05-15 05:02:334.26 2.75 4.00%
KRKR 2026-05-15 06:01:484.08 2.98 4.00%
KRKR 2026-05-15 08:01:533.90 3.31 4.53%
KRKR 2026-05-15 09:02:263.90 3.20 4.53%
KRKR 2026-05-15 10:01:543.61 3.45 3.47%
KRKR 2026-05-15 11:02:373.61 3.45 1.07%
KRKR 2026-05-15 12:01:483.61 3.47 1.07%
KRKR 2026-05-15 13:02:303.60 3.45 -2.13%
KRKR 2026-05-15 14:01:473.59 3.37 -4.27%
KRKR 2026-05-15 15:02:303.37 3.26 -4.80%
KRKR 2026-05-15 16:01:553.69 3.38 -4.52%
KRKR 2026-05-15 17:02:263.69 3.38 -3.95%
KRKR 2026-05-15 20:01:590.00 0.00 -3.95%
2026-05-18
KRKR 2026-05-18 04:02:354.34 2.82 -3.95%
KRKR 2026-05-18 05:02:033.90 3.11 -3.95%
KRKR 2026-05-18 06:02:393.90 2.82 -3.95%
KRKR 2026-05-18 07:01:513.72 3.05 -3.95%
KRKR 2026-05-18 08:02:333.72 3.20 -3.95%
KRKR 2026-05-18 09:02:023.90 3.20 -3.95%
KRKR 2026-05-18 10:02:223.30 3.26 -3.95%
KRKR 2026-05-18 11:01:503.42 3.20 -2.26%
KRKR 2026-05-18 12:02:313.42 3.28 -2.26%
KRKR 2026-05-18 13:01:583.42 3.32 0.28%
KRKR 2026-05-18 15:01:513.42 3.32 -1.41%
KRKR 2026-05-18 16:02:373.71 3.27 -3.54%
KRKR 2026-05-18 18:02:283.71 3.20 -3.54%
KRKR 2026-05-18 20:02:290.00 0.00 -3.54%
2026-05-19
KRKR 2026-05-19 04:02:434.34 2.82 -3.54%
KRKR 2026-05-19 06:01:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1779476/000110465926063382/0001104659-26-063382-index.htm
6-K/A - 36Kr Holdings Inc. (0001779476) (Filer)
KRKR 2026-05-19 07:01:534.34 3.10 -3.54%
KRKR 2026-05-19 08:02:274.34 3.20 -3.54%
KRKR 2026-05-19 09:01:515.12 3.20 -1.77%
KRKR 2026-05-19 10:02:353.85 3.25 2.06%
KRKR 2026-05-19 11:01:513.79 3.31 10.03%
KRKR 2026-05-19 12:02:373.84 3.50 12.98%
KRKR 2026-05-19 13:01:523.85 3.68 15.34%
KRKR 2026-05-19 14:02:303.97 3.70 17.40%
KRKR 2026-05-19 15:01:503.97 3.70 19.76%
KRKR 2026-05-19 16:02:204.25 3.90 18.04%
KRKR 2026-05-19 17:02:014.25 4.07 18.04%
KRKR 2026-05-19 18:02:274.08 3.73 18.04%
KRKR 2026-05-19 19:02:034.08 3.70 23.24%
KRKR 2026-05-19 20:02:320.00 0.00 23.24%
2026-05-20
KRKR 2026-05-20 04:02:354.08 3.85 0.00%
KRKR 2026-05-20 08:02:244.02 3.85 0.00%
KRKR 2026-05-20 10:02:243.88 3.70 0.00%
KRKR 2026-05-20 11:01:503.87 3.81 0.61%
KRKR 2026-05-20 12:02:303.89 3.83 0.61%
KRKR 2026-05-20 13:01:503.99 3.85 1.22%
KRKR 2026-05-20 14:02:243.99 3.85 0.92%
KRKR 2026-05-20 15:01:573.99 3.85 3.36%
KRKR 2026-05-20 16:02:293.99 3.82 0.00%
KRKR 2026-05-20 20:02:240.00 0.00 0.00%
2026-05-21
KRKR 2026-05-21 04:02:384.53 3.59 0.00%
KRKR 2026-05-21 06:02:314.08 3.59 0.00%
KRKR 2026-05-21 07:01:514.08 3.30 0.00%
KRKR 2026-05-21 08:02:294.08 3.42 0.00%
KRKR 2026-05-21 10:02:314.00 3.86 2.33%
KRKR 2026-05-21 11:01:514.04 3.78 0.00%
KRKR 2026-05-21 12:02:293.86 3.73 -2.59%
KRKR 2026-05-21 13:01:573.86 3.70 -1.55%
KRKR 2026-05-21 16:02:283.87 3.70 -0.52%
KRKR 2026-05-21 20:02:320.00 0.00 -0.52%
2026-05-22
KRKR 2026-05-22 04:02:244.53 2.75 -0.52%
KRKR 2026-05-22 05:02:074.53 3.32 -0.52%
KRKR 2026-05-22 06:02:264.16 3.32 -5.18%
KRKR 2026-05-22 07:01:504.16 3.62 -5.18%
KRKR 2026-05-22 08:02:373.84 3.62 -5.18%
KRKR 2026-05-22 10:02:273.71 3.64 -4.66%
KRKR 2026-05-22 11:01:473.70 3.55 -5.18%
KRKR 2026-05-22 12:02:313.70 3.55 -6.99%
KRKR 2026-05-22 13:02:193.70 3.55 -5.18%
KRKR 2026-05-22 14:02:283.65 3.55 -5.70%
KRKR 2026-05-22 15:01:573.64 3.55 -5.70%
KRKR 2026-05-22 16:02:303.84 3.30 -5.48%
KRKR 2026-05-22 19:01:523.84 3.50 -5.48%
KRKR 2026-05-22 20:02:260.00 0.00 -5.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.