investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRKR: 36Kr Holdings Inc. - American Depositary Shares





Clear duplicates of prices



2025-06-04
KRKR 2025-06-04 01:01:360.00 0.00 -0.51%
KRKR 2025-06-04 05:01:377.59 3.30 -0.51%
KRKR 2025-06-04 10:02:035.78 5.50 0.17%
KRKR 2025-06-04 15:01:335.63 5.52 0.17%
KRKR 2025-06-04 16:02:045.64 5.09 -3.42%
KRKR 2025-06-04 17:01:325.80 5.09 -3.46%
KRKR 2025-06-04 20:02:090.00 0.00 -3.46%
2025-06-05
KRKR 2025-06-05 05:01:377.59 3.30 -3.46%
KRKR 2025-06-05 08:02:056.10 3.30 -3.46%
KRKR 2025-06-05 10:02:086.33 5.63 1.21%
KRKR 2025-06-05 11:01:315.99 5.68 7.27%
KRKR 2025-06-05 15:01:365.90 5.68 7.27%
KRKR 2025-06-05 16:02:075.90 5.68 0.87%
KRKR 2025-06-05 17:01:355.90 5.68 0.90%
KRKR 2025-06-05 20:02:110.00 0.00 0.90%
2025-06-06
KRKR 2025-06-06 05:01:347.59 5.20 0.90%
KRKR 2025-06-06 09:01:426.59 5.20 0.90%
KRKR 2025-06-06 10:02:106.07 5.82 2.15%
KRKR 2025-06-06 11:01:395.89 5.80 2.15%
KRKR 2025-06-06 13:01:375.89 5.80 1.62%
KRKR 2025-06-06 16:02:105.89 5.80 -0.18%
KRKR 2025-06-06 17:01:355.89 5.80 -0.17%
KRKR 2025-06-06 20:02:070.00 0.00 -0.17%
2025-06-09
KRKR 2025-06-09 05:01:307.59 5.31 -0.17%
KRKR 2025-06-09 10:02:056.15 5.68 1.72%
KRKR 2025-06-09 11:01:336.01 5.68 1.72%
KRKR 2025-06-09 12:02:025.85 5.68 1.72%
KRKR 2025-06-09 13:01:365.97 5.74 -0.52%
KRKR 2025-06-09 15:01:355.97 5.80 -0.52%
KRKR 2025-06-09 16:02:076.14 5.80 -0.69%
KRKR 2025-06-09 16:59:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000110465925057870/0001104659-25-057870-index.htm
8-K - AMERICAN AXLE & MANUFACTURING HOLDINGS INC (0001062231) (Filer)
KRKR 2025-06-09 17:01:326.15 5.60 -0.68%
KRKR 2025-06-09 20:02:030.00 0.00 -0.68%
2025-06-10
KRKR 2025-06-10 05:01:297.59 5.31 -0.68%
KRKR 2025-06-10 08:02:097.32 5.31 -0.68%
KRKR 2025-06-10 10:02:096.00 5.80 -0.68%
KRKR 2025-06-10 12:02:095.91 5.80 -0.68%
KRKR 2025-06-10 13:01:365.91 5.81 -0.68%
KRKR 2025-06-10 17:01:315.90 5.81 -0.68%
KRKR 2025-06-10 20:02:030.00 0.00 -0.68%
2025-06-11
KRKR 2025-06-11 05:01:326.40 5.31 -0.68%
KRKR 2025-06-11 10:02:095.96 5.80 -0.68%
KRKR 2025-06-11 14:02:016.00 5.80 -0.68%
KRKR 2025-06-11 15:01:286.00 5.88 2.56%
KRKR 2025-06-11 16:02:026.00 5.80 0.00%
KRKR 2025-06-11 20:01:590.00 0.00 0.00%
2025-06-12
KRKR 2025-06-12 05:01:317.59 3.30 0.00%
KRKR 2025-06-12 10:02:066.00 5.80 -1.20%
KRKR 2025-06-12 11:01:295.97 5.80 -1.20%
KRKR 2025-06-12 16:02:005.83 5.80 -1.71%
KRKR 2025-06-12 17:01:345.83 5.80 -1.69%
KRKR 2025-06-12 20:02:010.00 0.00 -1.69%
2025-06-13
KRKR 2025-06-13 04:02:065.86 0.00 -1.69%
KRKR 2025-06-13 05:12:005.86 3.30 -1.69%
KRKR 2025-06-13 12:02:025.86 5.55 0.51%
KRKR 2025-06-13 15:01:325.86 5.62 0.51%
KRKR 2025-06-13 16:02:095.86 5.55 0.51%
KRKR 2025-06-13 17:01:285.86 5.55 0.52%
KRKR 2025-06-13 20:02:070.00 0.00 0.52%
2025-06-16
KRKR 2025-06-16 05:01:337.59 3.30 0.52%
KRKR 2025-06-16 08:02:055.87 3.30 0.52%
KRKR 2025-06-16 10:02:126.00 5.60 -5.00%
KRKR 2025-06-16 11:01:295.92 5.68 -0.52%
KRKR 2025-06-16 14:02:066.00 5.68 -0.52%
KRKR 2025-06-16 15:01:296.00 5.80 -0.52%
KRKR 2025-06-16 16:02:045.98 5.80 4.83%
KRKR 2025-06-16 17:01:265.98 5.60 4.81%
KRKR 2025-06-16 20:02:000.00 0.00 4.81%
2025-06-17
KRKR 2025-06-17 05:01:587.59 3.30 4.81%
KRKR 2025-06-17 10:02:046.00 5.80 -0.69%
KRKR 2025-06-17 16:02:026.48 5.80 0.17%
KRKR 2025-06-17 17:01:265.85 5.80 0.17%
KRKR 2025-06-17 20:02:040.00 0.00 0.17%
2025-06-18
KRKR 2025-06-18 05:01:357.59 3.30 0.17%
KRKR 2025-06-18 08:02:056.14 3.30 0.17%
KRKR 2025-06-18 10:02:056.00 5.80 3.59%
KRKR 2025-06-18 16:02:115.95 5.80 3.59%
KRKR 2025-06-18 17:01:306.10 5.80 3.62%
KRKR 2025-06-18 20:02:070.00 0.00 3.62%
2025-06-20
KRKR 2025-06-20 05:01:237.59 5.31 3.62%
KRKR 2025-06-20 07:01:316.40 5.31 3.62%
KRKR 2025-06-20 10:02:066.00 5.68 -1.55%
KRKR 2025-06-20 12:02:026.00 5.79 -1.55%
KRKR 2025-06-20 16:11:015.94 2.52 1.90%
KRKR 2025-06-20 17:10:085.94 5.31 1.83%
KRKR 2025-06-20 19:01:416.31 5.31 1.83%
KRKR 2025-06-20 20:02:000.00 0.00 1.83%
2025-06-23
KRKR 2025-06-23 05:01:266.66 3.30 1.83%
KRKR 2025-06-23 10:03:396.11 5.80 -6.67%
KRKR 2025-06-23 11:01:505.88 5.81 0.50%
KRKR 2025-06-23 12:01:425.93 5.80 0.50%
KRKR 2025-06-23 13:01:505.90 5.80 -2.00%
KRKR 2025-06-23 14:01:466.00 5.80 -2.00%
KRKR 2025-06-23 16:01:465.91 5.80 -0.17%
KRKR 2025-06-23 17:01:476.00 5.80 -0.17%
KRKR 2025-06-23 20:01:400.00 0.00 -0.17%
2025-06-24
KRKR 2025-06-24 05:01:357.59 3.30 -0.17%
KRKR 2025-06-24 08:02:006.62 3.30 -0.17%
KRKR 2025-06-24 10:01:595.75 5.40 0.00%
KRKR 2025-06-24 12:02:006.00 5.53 0.00%
KRKR 2025-06-24 13:01:466.00 5.60 0.00%
KRKR 2025-06-24 16:02:045.95 5.60 -3.20%
KRKR 2025-06-24 17:01:416.00 5.60 -3.28%
KRKR 2025-06-24 20:01:540.00 0.00 -3.28%
2025-06-25
KRKR 2025-06-25 05:01:397.59 3.30 -3.28%
KRKR 2025-06-25 06:01:576.00 3.30 -3.28%
KRKR 2025-06-25 10:02:045.91 5.48 -3.28%
KRKR 2025-06-25 11:01:426.00 5.78 -3.28%
KRKR 2025-06-25 16:01:595.95 5.78 -3.28%
KRKR 2025-06-25 17:01:386.00 5.78 -3.39%
KRKR 2025-06-25 20:01:550.00 0.00 -3.39%
2025-06-26
KRKR 2025-06-26 05:01:367.59 3.30 -3.39%
KRKR 2025-06-26 08:02:007.59 3.61 -3.39%
KRKR 2025-06-26 09:01:376.00 3.30 -3.39%
KRKR 2025-06-26 10:02:006.00 5.40 0.00%
KRKR 2025-06-26 11:01:356.00 5.78 0.00%
KRKR 2025-06-26 15:01:376.00 5.80 0.00%
KRKR 2025-06-26 16:01:576.00 5.80 -1.61%
KRKR 2025-06-26 17:01:356.00 5.80 -1.56%
KRKR 2025-06-26 20:02:000.00 0.00 -1.56%
2025-06-27
KRKR 2025-06-27 05:00:446.51 3.30 -1.56%
KRKR 2025-06-27 10:00:465.80 5.29 -1.56%
KRKR 2025-06-27 11:00:405.80 5.40 -1.56%
KRKR 2025-06-27 15:00:506.00 5.52 -1.56%
KRKR 2025-06-27 16:00:435.86 5.52 -1.56%
KRKR 2025-06-27 17:00:376.00 5.09 0.00%
KRKR 2025-06-27 21:00:370.00 0.00 0.00%
2025-06-30
KRKR 2025-06-30 05:00:426.51 5.09 0.00%
KRKR 2025-06-30 10:00:436.00 5.40 -2.77%
KRKR 2025-06-30 11:00:406.00 5.78 -1.38%
KRKR 2025-06-30 13:00:415.82 5.78 -1.38%
KRKR 2025-06-30 16:00:505.80 5.78 -1.38%
KRKR 2025-06-30 17:00:436.39 5.68 1.54%
KRKR 2025-06-30 21:00:360.00 0.00 1.54%
2025-07-01
KRKR 2025-07-01 05:00:427.91 3.02 1.54%
KRKR 2025-07-01 08:00:476.00 3.02 1.54%
KRKR 2025-07-01 10:00:406.00 5.39 1.54%
KRKR 2025-07-01 11:00:416.00 5.40 1.54%
KRKR 2025-07-01 16:00:446.00 5.52 1.54%
KRKR 2025-07-01 17:00:446.00 4.80 1.55%
KRKR 2025-07-01 21:00:380.00 0.00 1.55%
2025-07-02
KRKR 2025-07-02 05:00:437.91 3.02 1.55%
KRKR 2025-07-02 10:00:456.00 5.50 1.55%
KRKR 2025-07-02 11:00:385.97 5.50 1.55%
KRKR 2025-07-02 13:00:425.85 5.50 1.55%
KRKR 2025-07-02 15:00:395.66 5.50 1.55%
KRKR 2025-07-02 16:00:455.52 5.50 1.55%
KRKR 2025-07-02 17:00:476.35 5.09 1.55%
KRKR 2025-07-02 21:00:510.00 0.00 1.55%
2025-07-03
KRKR 2025-07-03 05:00:447.91 3.02 1.55%
KRKR 2025-07-03 08:00:537.91 3.31 1.55%
KRKR 2025-07-03 10:00:476.00 4.88 3.79%
KRKR 2025-07-03 11:00:455.99 5.20 3.79%
KRKR 2025-07-03 12:00:465.61 5.21 3.79%
KRKR 2025-07-03 13:00:415.60 5.32 4.31%
KRKR 2025-07-03 14:00:416.00 5.60 4.90%
KRKR 2025-07-03 17:00:436.00 5.18 4.90%
KRKR 2025-07-03 18:00:440.00 0.00 4.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.