2026-01-26
|
| KRKR | 2026-01-26 00:04:56 | | 0.00 | 0.00 | -6.67% |
| KRKR | 2026-01-26 05:01:52 | | 7.21 | 1.98 | -6.67% |
| KRKR | 2026-01-26 06:02:25 | | 6.40 | 4.44 | -6.67% |
| KRKR | 2026-01-26 08:02:22 | | 5.23 | 4.44 | -6.67% |
| KRKR | 2026-01-26 09:01:49 | | 4.80 | 4.50 | -6.67% |
| KRKR | 2026-01-26 10:02:21 | | 4.80 | 4.55 | -6.67% |
| KRKR | 2026-01-26 10:19:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000110465926006480/0001104659-26-006480-index.htm
8-K - AMERICAN AXLE & MANUFACTURING HOLDINGS INC (0001062231) (Filer) |
| KRKR | 2026-01-26 11:01:47 | | 4.68 | 4.55 | 3.54% |
| KRKR | 2026-01-26 12:02:22 | | 4.66 | 4.57 | 1.46% |
| KRKR | 2026-01-26 13:01:44 | | 4.40 | 4.25 | 0.00% |
| KRKR | 2026-01-26 14:02:33 | | 4.40 | 4.25 | -5.21% |
| KRKR | 2026-01-26 15:02:24 | | 4.40 | 4.25 | -4.17% |
| KRKR | 2026-01-26 16:02:31 | | 4.61 | 4.40 | -2.50% |
| KRKR | 2026-01-26 17:01:47 | | 5.23 | 4.17 | 6.04% |
| KRKR | 2026-01-26 18:02:24 | | 5.18 | 4.17 | 6.43% |
| KRKR | 2026-01-26 20:02:39 | | 4.78 | 4.17 | 6.43% |
| KRKR | 2026-01-26 21:03:55 | | 0.00 | 0.00 | 6.43% |
2026-01-27
|
| KRKR | 2026-01-27 05:01:49 | | 5.90 | 1.92 | 6.43% |
| KRKR | 2026-01-27 06:02:37 | | 5.90 | 3.67 | 6.43% |
| KRKR | 2026-01-27 08:02:27 | | 5.18 | 3.67 | 6.43% |
| KRKR | 2026-01-27 10:02:33 | | 4.76 | 3.67 | 6.43% |
| KRKR | 2026-01-27 11:01:53 | | 4.76 | 3.86 | -0.44% |
| KRKR | 2026-01-27 12:02:24 | | 4.76 | 4.00 | -11.09% |
| KRKR | 2026-01-27 13:01:43 | | 4.90 | 4.78 | 0.00% |
| KRKR | 2026-01-27 14:02:22 | | 4.78 | 4.36 | 0.00% |
| KRKR | 2026-01-27 17:01:50 | | 0.00 | 0.00 | -6.43% |
| KRKR | 2026-01-27 18:02:25 | | 5.44 | 4.09 | -6.07% |
| KRKR | 2026-01-27 21:02:46 | | 0.00 | 0.00 | -6.07% |
| KRKR | 2026-01-27 22:04:12 | | 5.44 | 4.09 | -6.07% |
2026-01-28
|
| KRKR | 2026-01-28 05:01:56 | | 7.16 | 1.80 | -6.07% |
| KRKR | 2026-01-28 06:02:26 | | 6.40 | 3.85 | -6.07% |
| KRKR | 2026-01-28 08:02:23 | | 6.40 | 4.09 | -6.07% |
| KRKR | 2026-01-28 11:01:45 | | 5.34 | 4.75 | 10.67% |
| KRKR | 2026-01-28 12:02:21 | | 5.05 | 4.45 | 3.35% |
| KRKR | 2026-01-28 13:01:44 | | 4.88 | 4.54 | 3.35% |
| KRKR | 2026-01-28 14:02:17 | | 4.88 | 4.34 | 1.26% |
| KRKR | 2026-01-28 16:02:43 | | 4.88 | 4.40 | 1.26% |
| KRKR | 2026-01-28 17:02:04 | | 5.35 | 0.00 | -6.49% |
| KRKR | 2026-01-28 18:02:34 | | 5.35 | 4.09 | -6.92% |
| KRKR | 2026-01-28 21:03:40 | | 0.00 | 0.00 | -6.92% |
2026-01-29
|
| KRKR | 2026-01-29 05:01:50 | | 6.67 | 1.77 | -6.92% |
| KRKR | 2026-01-29 06:02:29 | | 5.42 | 3.67 | -6.92% |
| KRKR | 2026-01-29 08:02:22 | | 5.21 | 3.67 | -6.92% |
| KRKR | 2026-01-29 11:01:47 | | 4.24 | 4.00 | 4.24% |
| KRKR | 2026-01-29 12:02:24 | | 4.37 | 4.05 | -1.79% |
| KRKR | 2026-01-29 13:01:54 | | 4.29 | 4.05 | -1.12% |
| KRKR | 2026-01-29 14:02:25 | | 4.29 | 4.05 | -1.79% |
| KRKR | 2026-01-29 17:01:55 | | 4.37 | 4.00 | -6.92% |
| KRKR | 2026-01-29 18:02:37 | | 4.37 | 4.00 | -7.43% |
| KRKR | 2026-01-29 21:03:20 | | 0.00 | 0.00 | -7.43% |
2026-01-30
|
| KRKR | 2026-01-30 05:01:47 | | 4.65 | 1.77 | -7.43% |
| KRKR | 2026-01-30 06:02:31 | | 4.50 | 3.67 | -7.43% |
| KRKR | 2026-01-30 10:02:24 | | 4.50 | 3.60 | -7.43% |
| KRKR | 2026-01-30 10:20:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000110465926008377/0001104659-26-008377-index.htm
8-K - Dauch Corp (0001062231) (Filer) |
| KRKR | 2026-01-30 11:01:46 | | 4.26 | 4.00 | -0.96% |
| KRKR | 2026-01-30 12:02:21 | | 4.24 | 4.00 | -0.96% |
| KRKR | 2026-01-30 13:01:50 | | 4.45 | 4.12 | 1.20% |
| KRKR | 2026-01-30 14:02:20 | | 4.30 | 4.12 | 5.52% |
| KRKR | 2026-01-30 16:02:18 | | 5.34 | 4.25 | 19.42% |
| KRKR | 2026-01-30 17:01:53 | | 5.20 | 3.89 | 14.15% |
| KRKR | 2026-01-30 18:02:27 | | 5.20 | 4.28 | 14.57% |
| KRKR | 2026-01-30 19:01:48 | | 5.33 | 4.49 | 14.57% |
| KRKR | 2026-01-30 21:04:01 | | 0.00 | 0.00 | 14.57% |
2026-02-02
|
| KRKR | 2026-02-02 05:01:44 | | 4.97 | 1.87 | 14.57% |
| KRKR | 2026-02-02 06:02:19 | | 4.97 | 2.75 | 7.16% |
| KRKR | 2026-02-02 08:02:26 | | 4.97 | 4.28 | 7.16% |
| KRKR | 2026-02-02 10:02:24 | | 4.97 | 4.03 | 7.16% |
| KRKR | 2026-02-02 11:01:46 | | 4.90 | 4.28 | -1.23% |
| KRKR | 2026-02-02 12:02:22 | | 4.90 | 4.26 | -1.23% |
| KRKR | 2026-02-02 13:01:51 | | 4.90 | 4.41 | -6.17% |
| KRKR | 2026-02-02 14:02:20 | | 4.90 | 4.41 | -0.25% |
| KRKR | 2026-02-02 17:01:47 | | 4.97 | 4.41 | -6.17% |
| KRKR | 2026-02-02 18:02:34 | | 4.97 | 4.41 | -5.34% |
| KRKR | 2026-02-02 21:04:32 | | 0.00 | 0.00 | -5.34% |
2026-02-03
|
| KRKR | 2026-02-03 05:01:45 | | 6.86 | 1.86 | -5.34% |
| KRKR | 2026-02-03 06:02:22 | | 5.05 | 2.75 | -5.34% |
| KRKR | 2026-02-03 07:01:49 | | 5.64 | 3.89 | -5.34% |
| KRKR | 2026-02-03 08:02:18 | | 5.64 | 4.03 | -5.34% |
| KRKR | 2026-02-03 08:18:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000110465926009503/0001104659-26-009503-index.htm
8-K - Dauch Corp (0001062231) (Filer) |
| KRKR | 2026-02-03 11:01:43 | | 4.90 | 4.21 | 1.92% |
| KRKR | 2026-02-03 12:02:21 | | 4.74 | 4.21 | 1.92% |
| KRKR | 2026-02-03 13:01:57 | | 4.74 | 4.48 | 1.92% |
| KRKR | 2026-02-03 17:01:51 | | 4.47 | 0.00 | -4.27% |
| KRKR | 2026-02-03 18:02:28 | | 4.47 | 4.03 | -4.30% |
| KRKR | 2026-02-03 21:05:02 | | 0.00 | 0.00 | -4.30% |
2026-02-04
|
| KRKR | 2026-02-04 05:01:51 | | 7.13 | 1.79 | -4.30% |
| KRKR | 2026-02-04 06:02:23 | | 5.64 | 2.75 | -4.30% |
| KRKR | 2026-02-04 08:02:16 | | 4.85 | 4.03 | -4.30% |
| KRKR | 2026-02-04 09:01:43 | | 5.64 | 4.03 | -4.30% |
| KRKR | 2026-02-04 09:25:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000110465926010059/0001104659-26-010059-index.htm
8-K - Dauch Corp (0001062231) (Filer) |
| KRKR | 2026-02-04 11:01:44 | | 4.60 | 4.21 | -0.86% |
| KRKR | 2026-02-04 15:01:52 | | 4.59 | 4.21 | -0.86% |
| KRKR | 2026-02-04 16:02:26 | | 4.60 | 4.21 | 2.80% |
| KRKR | 2026-02-04 17:01:42 | | 5.30 | 0.00 | 3.66% |
| KRKR | 2026-02-04 18:02:23 | | 4.99 | 4.03 | 3.81% |
| KRKR | 2026-02-04 21:05:04 | | 0.00 | 0.00 | 3.81% |
2026-02-05
|
| KRKR | 2026-02-05 05:01:54 | | 7.17 | 1.83 | 3.81% |
| KRKR | 2026-02-05 06:02:27 | | 4.99 | 3.85 | 3.81% |
| KRKR | 2026-02-05 07:01:56 | | 4.99 | 2.75 | 3.81% |
| KRKR | 2026-02-05 08:02:27 | | 4.99 | 4.03 | 3.81% |
2026-02-06
|
| KRKR | 2026-02-06 10:03:47 | | 4.88 | 4.03 | -3.50% |
| KRKR | 2026-02-06 11:01:47 | | 4.79 | 4.44 | 1.97% |
| KRKR | 2026-02-06 12:02:26 | | 4.76 | 4.30 | 2.84% |
| KRKR | 2026-02-06 13:01:54 | | 4.68 | 4.30 | 2.84% |
| KRKR | 2026-02-06 14:02:29 | | 4.70 | 4.30 | 2.84% |
| KRKR | 2026-02-06 15:01:54 | | 4.76 | 4.45 | 1.09% |
| KRKR | 2026-02-06 16:02:29 | | 4.74 | 4.30 | -2.19% |
| KRKR | 2026-02-06 17:01:52 | | 5.30 | 0.00 | -2.63% |
| KRKR | 2026-02-06 18:02:24 | | 5.30 | 3.89 | -2.71% |
| KRKR | 2026-02-06 20:02:25 | | 5.30 | 4.20 | -2.71% |
| KRKR | 2026-02-06 21:02:08 | | 0.00 | 0.00 | -2.71% |
2026-02-09
|
| KRKR | 2026-02-09 05:01:54 | | 6.63 | 1.80 | -2.71% |
| KRKR | 2026-02-09 06:02:29 | | 4.61 | 3.71 | -2.71% |
| KRKR | 2026-02-09 07:01:53 | | 5.64 | 3.71 | -2.71% |
| KRKR | 2026-02-09 10:02:25 | | 4.61 | 3.71 | -2.71% |
| KRKR | 2026-02-09 11:01:46 | | 4.72 | 4.20 | 2.04% |
| KRKR | 2026-02-09 12:02:23 | | 4.55 | 4.20 | 2.04% |
| KRKR | 2026-02-09 13:01:51 | | 4.40 | 4.20 | 2.04% |
| KRKR | 2026-02-09 15:01:51 | | 4.39 | 4.09 | -6.56% |
| KRKR | 2026-02-09 17:01:45 | | 5.30 | 4.05 | -9.05% |
| KRKR | 2026-02-09 18:02:17 | | 4.95 | 4.05 | -8.89% |
2026-02-10
|
| KRKR | 2026-02-10 05:01:57 | | 6.55 | 4.09 | -8.89% |
| KRKR | 2026-02-10 06:02:26 | | 5.64 | 4.09 | -8.89% |
| KRKR | 2026-02-10 08:02:27 | | 4.95 | 4.09 | -8.89% |
| KRKR | 2026-02-10 09:01:57 | | 4.95 | 3.74 | -8.89% |
| KRKR | 2026-02-10 11:01:49 | | 4.75 | 4.11 | 0.00% |
| KRKR | 2026-02-10 12:02:20 | | 4.55 | 4.11 | 0.00% |
| KRKR | 2026-02-10 13:02:04 | | 4.56 | 4.11 | 0.67% |
| KRKR | 2026-02-10 17:01:53 | | 4.95 | 4.09 | 2.44% |
| KRKR | 2026-02-10 17:36:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000094787126000107/0000947871-26-000107-index.htm
8-K - Dauch Corp (0001062231) (Filer) |
| KRKR | 2026-02-10 18:03:12 | | 4.95 | 4.09 | 2.68% |
| KRKR | 2026-02-10 21:05:55 | | 0.00 | 0.00 | 2.68% |
2026-02-11
|
| KRKR | 2026-02-11 05:01:50 | | 6.72 | 1.78 | 2.68% |
| KRKR | 2026-02-11 06:02:23 | | 5.64 | 3.71 | 2.68% |
| KRKR | 2026-02-11 08:02:20 | | 4.95 | 3.75 | 2.68% |
| KRKR | 2026-02-11 11:02:03 | | 4.55 | 4.09 | -0.73% |
| KRKR | 2026-02-11 12:02:22 | | 4.18 | 4.01 | 0.00% |
| KRKR | 2026-02-11 14:02:25 | | 4.36 | 4.01 | -0.98% |
| KRKR | 2026-02-11 15:01:46 | | 4.36 | 4.05 | 0.00% |
| KRKR | 2026-02-11 16:02:29 | | 4.22 | 4.05 | -3.66% |
| KRKR | 2026-02-11 17:01:47 | | 4.60 | 3.56 | -1.46% |
| KRKR | 2026-02-11 18:02:40 | | 4.60 | 3.56 | -1.43% |
| KRKR | 2026-02-11 21:02:54 | | 0.00 | 0.00 | -1.43% |
2026-02-12
|
| KRKR | 2026-02-12 05:01:54 | | 6.62 | 1.66 | -1.43% |
| KRKR | 2026-02-12 06:02:39 | | 5.64 | 2.75 | -1.43% |
| KRKR | 2026-02-12 08:02:26 | | 4.66 | 3.56 | -1.43% |
| KRKR | 2026-02-12 11:02:14 | | 4.45 | 4.13 | -3.10% |
| KRKR | 2026-02-12 12:02:53 | | 4.33 | 4.13 | -3.10% |
| KRKR | 2026-02-12 13:07:36 | | 4.34 | 4.13 | -3.10% |
| KRKR | 2026-02-12 17:02:25 | | 4.72 | 3.56 | -0.48% |
| KRKR | 2026-02-12 18:02:19 | | 4.66 | 3.70 | -0.48% |
| KRKR | 2026-02-12 21:04:42 | | 0.00 | 0.00 | -0.48% |
2026-02-13
|
| KRKR | 2026-02-13 05:03:15 | | 5.64 | 2.75 | -0.48% |
| KRKR | 2026-02-13 08:03:31 | | 4.66 | 3.56 | -0.48% |
| KRKR | 2026-02-13 09:00:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000106223126000017/0001062231-26-000017-index.htm
8-K - Dauch Corp (0001062231) (Filer) |
| KRKR | 2026-02-13 11:02:24 | | 4.30 | 4.08 | 4.11% |
| KRKR | 2026-02-13 12:02:22 | | 4.30 | 4.05 | 4.11% |
| KRKR | 2026-02-13 13:02:28 | | 4.31 | 3.81 | 0.48% |
| KRKR | 2026-02-13 13:51:20
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000106223126000020/0001062231-26-000020-index.htm
10-K - Dauch Corp (0001062231) (Filer) |
| KRKR | 2026-02-13 15:01:48 | | 4.31 | 4.00 | 0.48% |
| KRKR | 2026-02-13 17:01:44 | | 4.35 | 0.00 | -2.42% |
| KRKR | 2026-02-13 18:02:18 | | 4.34 | 3.48 | -2.48% |
| KRKR | 2026-02-13 21:03:20 | | 0.00 | 0.00 | -2.48% |
2026-02-17
|
| KRKR | 2026-02-17 05:01:53 | | 6.32 | 1.58 | -2.48% |
| KRKR | 2026-02-17 06:02:22 | | 5.64 | 2.75 | -2.48% |
| KRKR | 2026-02-17 08:02:26 | | 4.66 | 3.53 | -2.48% |
| KRKR | 2026-02-17 10:02:22 | | 4.96 | 3.52 | -2.48% |
| KRKR | 2026-02-17 11:01:46 | | 4.47 | 3.88 | 2.48% |
| KRKR | 2026-02-17 12:02:26 | | 4.39 | 3.88 | 2.48% |
| KRKR | 2026-02-17 14:02:21 | | 4.28 | 3.91 | 2.48% |
| KRKR | 2026-02-17 17:01:47 | | 7.78 | 3.52 | -1.49% |
| KRKR | 2026-02-17 18:02:19 | | 4.66 | 3.52 | -1.52% |
| KRKR | 2026-02-17 21:04:19 | | 0.00 | 0.00 | -1.52% |
2026-02-18
|
| KRKR | 2026-02-18 05:01:47 | | 6.30 | 1.58 | -1.52% |
| KRKR | 2026-02-18 06:02:23 | | 5.64 | 2.75 | -1.52% |
| KRKR | 2026-02-18 08:02:24 | | 4.66 | 2.75 | -1.52% |
| KRKR | 2026-02-18 10:02:29 | | 5.50 | 2.16 | -1.52% |
| KRKR | 2026-02-18 11:01:48 | | 4.45 | 3.81 | 1.77% |
| KRKR | 2026-02-18 12:02:22 | | 4.45 | 3.86 | 1.77% |
| KRKR | 2026-02-18 13:01:49 | | 4.27 | 4.01 | 1.77% |
| KRKR | 2026-02-18 14:02:24 | | 4.10 | 3.80 | -1.52% |
| KRKR | 2026-02-18 15:01:51 | | 4.45 | 3.80 | -1.52% |
| KRKR | 2026-02-18 17:01:47 | | 6.86 | 3.80 | -3.54% |
| KRKR | 2026-02-18 18:02:22 | | 4.66 | 3.80 | -3.55% |
| KRKR | 2026-02-18 21:04:47 | | 0.00 | 0.00 | -3.55% |
2026-02-19
|
| KRKR | 2026-02-19 05:01:50 | | 4.08 | 1.56 | -3.55% |
| KRKR | 2026-02-19 06:02:25 | | 4.08 | 2.75 | -3.55% |
| KRKR | 2026-02-19 11:01:46 | | 3.98 | 3.87 | 0.00% |
| KRKR | 2026-02-19 12:02:26 | | 3.98 | 3.95 | 2.54% |
| KRKR | 2026-02-19 13:01:48 | | 3.98 | 3.89 | 2.79% |
| KRKR | 2026-02-19 14:02:20 | | 3.98 | 3.90 | 2.79% |
| KRKR | 2026-02-19 17:01:48 | | 4.08 | 3.70 | -6.09% |
| KRKR | 2026-02-19 18:02:21 | | 4.08 | 3.88 | -6.19% |
| KRKR | 2026-02-19 19:01:41 | | 4.08 | 3.90 | -6.19% |
| KRKR | 2026-02-19 20:02:20 | | 3.75 | 3.70 | -3.35% |
| KRKR | 2026-02-19 21:04:30 | | 0.00 | 0.00 | -3.35% |
2026-02-20
|
| KRKR | 2026-02-20 05:01:46 | | 5.90 | 1.55 | -3.35% |
| KRKR | 2026-02-20 06:02:24 | | 5.64 | 3.21 | -3.35% |
| KRKR | 2026-02-20 07:01:48 | | 3.87 | 3.21 | -3.35% |
| KRKR | 2026-02-20 11:01:48 | | 3.64 | 3.50 | -6.96% |
| KRKR | 2026-02-20 12:02:22 | | 3.78 | 3.07 | -16.49% |
| KRKR | 2026-02-20 13:02:09 | | 3.78 | 3.25 | -6.96% |
| KRKR | 2026-02-20 14:02:31 | | 3.87 | 3.24 | -5.15% |
| KRKR | 2026-02-20 15:01:58 | | 3.87 | 3.59 | -5.15% |
| KRKR | 2026-02-20 16:02:23 | | 3.87 | 3.72 | -5.15% |
| KRKR | 2026-02-20 17:02:26 | | 3.87 | 3.60 | -6.70% |
| KRKR | 2026-02-20 18:02:22 | | 3.87 | 3.60 | -6.84% |
| KRKR | 2026-02-20 19:01:44 | | 3.87 | 3.48 | -6.84% |
| KRKR | 2026-02-20 21:05:16 | | 0.00 | 0.00 | -6.84% |
2026-02-23
|
| KRKR | 2026-02-23 05:01:57 | | 5.20 | 2.70 | -6.84% |
| KRKR | 2026-02-23 06:02:21 | | 5.20 | 2.94 | -6.84% |
| KRKR | 2026-02-23 08:02:20 | | 4.55 | 2.94 | -6.84% |
| KRKR | 2026-02-23 09:01:44 | | 4.07 | 2.94 | -6.84% |
| KRKR | 2026-02-23 10:02:22 | | 4.07 | 2.70 | -6.84% |
| KRKR | 2026-02-23 11:01:46 | | 3.75 | 3.56 | 2.89% |
| KRKR | 2026-02-23 12:02:31 | | 3.75 | 3.61 | 2.89% |
| KRKR | 2026-02-23 13:01:54 | | 3.74 | 3.60 | 0.00% |
