2025-10-27
|
| KRKR | 2025-10-27 00:06:04 | | 0.00 | 0.00 | 0.91% |
| KRKR | 2025-10-27 04:03:07 | | 8.00 | 0.00 | 0.91% |
| KRKR | 2025-10-27 05:02:21 | | 7.44 | 4.99 | 0.91% |
| KRKR | 2025-10-27 06:03:04 | | 7.44 | 5.46 | 0.91% |
| KRKR | 2025-10-27 07:02:27 | | 5.60 | 4.99 | 1.27% |
| KRKR | 2025-10-27 08:03:10 | | 5.59 | 4.99 | 1.27% |
| KRKR | 2025-10-27 08:12:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000110465925102333/0001104659-25-102333-index.htm
8-K - AMERICAN AXLE & MANUFACTURING HOLDINGS INC (0001062231) (Filer) |
| KRKR | 2025-10-27 09:02:34 | | 5.60 | 5.03 | 0.91% |
| KRKR | 2025-10-27 10:03:04 | | 5.90 | 5.50 | 1.45% |
| KRKR | 2025-10-27 11:02:25 | | 5.88 | 5.59 | 6.18% |
| KRKR | 2025-10-27 12:03:01 | | 5.81 | 5.59 | 6.18% |
| KRKR | 2025-10-27 13:02:28 | | 5.81 | 5.47 | 4.73% |
| KRKR | 2025-10-27 15:02:35 | | 5.81 | 5.48 | 4.73% |
| KRKR | 2025-10-27 16:02:45 | | 5.87 | 5.50 | 0.00% |
| KRKR | 2025-10-27 20:02:45 | | 0.00 | 0.00 | 0.00% |
2025-10-28
|
| KRKR | 2025-10-28 05:02:07 | | 7.40 | 4.75 | 0.00% |
| KRKR | 2025-10-28 07:02:03 | | 6.36 | 4.75 | 0.00% |
| KRKR | 2025-10-28 09:02:17 | | 6.10 | 4.75 | 0.00% |
| KRKR | 2025-10-28 10:02:40 | | 5.98 | 5.50 | 3.25% |
| KRKR | 2025-10-28 11:01:57 | | 5.98 | 5.55 | 3.25% |
| KRKR | 2025-10-28 12:02:47 | | 5.82 | 5.55 | 3.25% |
| KRKR | 2025-10-28 13:02:18 | | 5.82 | 5.55 | 4.87% |
| KRKR | 2025-10-28 14:02:40 | | 5.82 | 5.58 | 4.69% |
| KRKR | 2025-10-28 16:02:43 | | 5.82 | 5.55 | -4.51% |
| KRKR | 2025-10-28 17:02:10 | | 5.82 | 5.55 | -4.52% |
| KRKR | 2025-10-28 20:02:29 | | 0.00 | 0.00 | -4.52% |
2025-10-29
|
| KRKR | 2025-10-29 04:02:35 | | 5.80 | 0.00 | -4.52% |
| KRKR | 2025-10-29 05:01:59 | | 5.80 | 4.75 | -4.52% |
| KRKR | 2025-10-29 10:02:33 | | 5.79 | 5.37 | -3.44% |
| KRKR | 2025-10-29 11:01:57 | | 5.79 | 5.55 | -1.08% |
| KRKR | 2025-10-29 12:02:40 | | 5.55 | 5.36 | -1.08% |
| KRKR | 2025-10-29 13:01:57 | | 5.55 | 5.47 | -1.08% |
| KRKR | 2025-10-29 15:02:01 | | 5.55 | 5.47 | 2.71% |
| KRKR | 2025-10-29 16:02:41 | | 5.55 | 5.36 | -6.15% |
| KRKR | 2025-10-29 17:02:02 | | 5.44 | 5.36 | -6.06% |
| KRKR | 2025-10-29 18:02:31 | | 5.82 | 5.36 | -6.06% |
| KRKR | 2025-10-29 19:01:55 | | 5.36 | 5.26 | -4.46% |
| KRKR | 2025-10-29 20:02:31 | | 0.00 | 0.00 | -4.46% |
2025-10-30
|
| KRKR | 2025-10-30 04:02:36 | | 5.61 | 0.00 | -4.46% |
| KRKR | 2025-10-30 05:01:57 | | 5.61 | 4.76 | -4.46% |
| KRKR | 2025-10-30 10:02:33 | | 5.66 | 5.09 | 0.00% |
| KRKR | 2025-10-30 11:01:59 | | 5.60 | 5.09 | 0.00% |
| KRKR | 2025-10-30 12:02:35 | | 5.39 | 5.09 | 0.00% |
| KRKR | 2025-10-30 16:02:40 | | 5.39 | 5.30 | -1.96% |
| KRKR | 2025-10-30 17:01:58 | | 5.39 | 5.00 | -2.75% |
| KRKR | 2025-10-30 20:02:41 | | 0.00 | 0.00 | -2.75% |
2025-10-31
|
| KRKR | 2025-10-31 04:02:39 | | 7.02 | 4.62 | -2.75% |
| KRKR | 2025-10-31 05:02:06 | | 5.79 | 4.75 | -2.75% |
| KRKR | 2025-10-31 06:02:36 | | 7.02 | 4.75 | -2.75% |
| KRKR | 2025-10-31 07:02:03 | | 6.36 | 4.75 | -2.75% |
| KRKR | 2025-10-31 08:02:35 | | 5.82 | 4.75 | -2.75% |
| KRKR | 2025-10-31 10:02:38 | | 5.36 | 5.09 | 0.55% |
| KRKR | 2025-10-31 11:02:00 | | 5.35 | 5.05 | -1.10% |
| KRKR | 2025-10-31 12:02:37 | | 5.36 | 5.00 | 0.73% |
| KRKR | 2025-10-31 13:02:02 | | 5.82 | 5.64 | 7.71% |
| KRKR | 2025-10-31 14:02:53 | | 5.54 | 5.11 | 4.59% |
| KRKR | 2025-10-31 15:02:00 | | 5.54 | 5.09 | -2.94% |
| KRKR | 2025-10-31 16:04:20 | | 5.64 | 5.09 | -1.65% |
| KRKR | 2025-10-31 17:01:58 | | 5.75 | 5.05 | -1.70% |
| KRKR | 2025-10-31 18:02:39 | | 5.74 | 5.05 | -1.70% |
| KRKR | 2025-10-31 20:02:33 | | 0.00 | 0.00 | -1.70% |
2025-11-03
|
| KRKR | 2025-11-03 05:02:10 | | 0.00 | 5.05 | -1.70% |
| KRKR | 2025-11-03 06:02:38 | | 5.66 | 5.05 | -1.70% |
| KRKR | 2025-11-03 11:02:06 | | 5.20 | 5.05 | -3.21% |
| KRKR | 2025-11-03 12:02:41 | | 5.20 | 5.07 | -3.02% |
| KRKR | 2025-11-03 13:02:09 | | 5.19 | 5.03 | -3.21% |
| KRKR | 2025-11-03 14:02:55 | | 5.18 | 5.00 | -3.21% |
| KRKR | 2025-11-03 17:03:40 | | 5.20 | 5.01 | -0.75% |
| KRKR | 2025-11-03 18:02:45 | | 5.20 | 5.01 | -0.76% |
| KRKR | 2025-11-03 21:06:44 | | 0.00 | 0.00 | -0.76% |
| KRKR | 2025-11-03 22:06:24 | | 5.20 | 5.01 | -0.76% |
2025-11-04
|
| KRKR | 2025-11-04 05:02:32 | | 6.08 | 0.00 | -0.76% |
| KRKR | 2025-11-04 06:02:35 | | 6.08 | 4.59 | -0.76% |
| KRKR | 2025-11-04 08:02:38 | | 5.61 | 4.59 | -0.76% |
| KRKR | 2025-11-04 11:01:57 | | 5.16 | 4.90 | -4.00% |
| KRKR | 2025-11-04 14:02:40 | | 5.16 | 4.86 | -4.00% |
| KRKR | 2025-11-04 17:02:10 | | 5.16 | 4.95 | -3.81% |
| KRKR | 2025-11-04 18:02:42 | | 5.16 | 4.95 | -3.86% |
| KRKR | 2025-11-04 19:02:23 | | 5.16 | 4.86 | -4.25% |
2025-11-05
|
| KRKR | 2025-11-05 05:02:10 | | 6.08 | 0.00 | -4.25% |
| KRKR | 2025-11-05 06:02:44 | | 6.08 | 4.03 | -4.25% |
| KRKR | 2025-11-05 11:02:05 | | 5.01 | 4.95 | -0.19% |
| KRKR | 2025-11-05 12:02:34 | | 5.01 | 4.59 | -7.14% |
| KRKR | 2025-11-05 13:01:59 | | 5.01 | 4.80 | -7.14% |
| KRKR | 2025-11-05 17:02:02 | | 5.01 | 4.59 | -2.90% |
| KRKR | 2025-11-05 18:07:26 | | 5.01 | 4.59 | -3.02% |
| KRKR | 2025-11-05 22:05:50 | | 0.00 | 0.00 | -3.02% |
2025-11-06
|
| KRKR | 2025-11-06 06:02:38 | | 6.59 | 4.12 | -3.02% |
| KRKR | 2025-11-06 07:02:14 | | 5.29 | 4.12 | -3.02% |
| KRKR | 2025-11-06 11:02:02 | | 4.85 | 4.50 | -4.43% |
| KRKR | 2025-11-06 12:02:34 | | 5.06 | 4.62 | 0.00% |
| KRKR | 2025-11-06 13:02:05 | | 5.06 | 4.59 | 0.00% |
| KRKR | 2025-11-06 16:02:38 | | 5.06 | 4.61 | 0.00% |
| KRKR | 2025-11-06 17:02:05 | | 5.06 | 4.65 | -4.02% |
| KRKR | 2025-11-06 18:02:37 | | 5.06 | 4.65 | -4.12% |
| KRKR | 2025-11-06 21:05:44 | | 5.06 | 4.61 | -5.14% |
2025-11-07
|
| KRKR | 2025-11-07 05:02:10 | | 6.08 | 0.00 | -5.14% |
| KRKR | 2025-11-07 06:02:46 | | 6.08 | 4.12 | -5.14% |
| KRKR | 2025-11-07 07:02:18 | | 6.08 | 4.21 | -5.14% |
| KRKR | 2025-11-07 08:02:38 | | 5.80 | 4.59 | -5.14% |
| KRKR | 2025-11-07 09:00:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1062231/000106223125000095/0001062231-25-000095-index.htm
8-K - AMERICAN AXLE & MANUFACTURING HOLDINGS INC (0001062231) (Filer) |
| KRKR | 2025-11-07 10:02:48 | | 5.80 | 4.59 | -1.03% |
| KRKR | 2025-11-07 11:02:03 | | 4.79 | 4.58 | 0.00% |
| KRKR | 2025-11-07 12:02:36 | | 5.36 | 4.99 | 0.00% |
| KRKR | 2025-11-07 13:02:04 | | 5.21 | 4.84 | 9.26% |
| KRKR | 2025-11-07 13:40:44
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1062231/000106223125000097/0001062231-25-000097-index.htm
10-Q - AMERICAN AXLE & MANUFACTURING HOLDINGS INC (0001062231) (Filer) |
| KRKR | 2025-11-07 14:03:00 | | 5.30 | 4.67 | 13.17% |
| KRKR | 2025-11-07 15:02:14 | | 5.70 | 5.20 | 10.29% |
| KRKR | 2025-11-07 16:02:44 | | 5.60 | 5.00 | 11.11% |
| KRKR | 2025-11-07 17:02:14 | | 5.70 | 4.61 | 16.67% |
| KRKR | 2025-11-07 18:02:41 | | 5.70 | 4.61 | 17.38% |
| KRKR | 2025-11-07 21:05:43 | | 0.00 | 0.00 | 17.38% |
2025-11-10
|
| KRKR | 2025-11-10 05:03:04 | | 6.86 | 0.00 | 17.38% |
| KRKR | 2025-11-10 06:02:55 | | 6.30 | 5.36 | 17.38% |
| KRKR | 2025-11-10 08:02:45 | | 5.80 | 5.36 | 17.38% |
| KRKR | 2025-11-10 11:02:13 | | 5.82 | 5.46 | 8.15% |
| KRKR | 2025-11-10 12:02:43 | | 5.80 | 5.36 | 8.15% |
| KRKR | 2025-11-10 13:02:09 | | 5.65 | 5.36 | 8.15% |
| KRKR | 2025-11-10 14:02:44 | | 5.66 | 5.36 | 8.15% |
| KRKR | 2025-11-10 15:02:12 | | 5.61 | 5.36 | -0.64% |
| KRKR | 2025-11-10 16:03:04 | | 5.57 | 5.36 | -0.86% |
| KRKR | 2025-11-10 17:02:21 | | 5.70 | 4.00 | -2.15% |
| KRKR | 2025-11-10 18:02:46 | | 5.70 | 4.12 | -1.85% |
| KRKR | 2025-11-10 19:02:15 | | 5.69 | 4.12 | -1.85% |
| KRKR | 2025-11-10 20:02:44 | | 5.69 | 4.80 | -1.85% |
| KRKR | 2025-11-10 21:04:21 | | 0.00 | 0.00 | -1.85% |
2025-11-11
|
| KRKR | 2025-11-11 06:02:54 | | 6.70 | 4.12 | -1.85% |
| KRKR | 2025-11-11 09:02:40 | | 5.80 | 4.12 | -1.85% |
| KRKR | 2025-11-11 11:02:08 | | 5.80 | 4.80 | 2.96% |
| KRKR | 2025-11-11 12:02:44 | | 5.74 | 5.08 | -7.04% |
| KRKR | 2025-11-11 13:02:16 | | 5.49 | 5.08 | -2.59% |
| KRKR | 2025-11-11 14:02:45 | | 5.45 | 5.08 | -2.59% |
| KRKR | 2025-11-11 15:02:14 | | 5.52 | 5.08 | -2.59% |
| KRKR | 2025-11-11 17:02:06 | | 5.80 | 5.00 | 0.37% |
| KRKR | 2025-11-11 18:03:02 | | 5.80 | 5.00 | 0.38% |
| KRKR | 2025-11-11 21:04:51 | | 0.00 | 0.00 | 0.38% |
2025-11-12
|
| KRKR | 2025-11-12 06:02:45 | | 5.86 | 4.12 | 0.38% |
| KRKR | 2025-11-12 07:02:07 | | 5.42 | 4.12 | 0.38% |
| KRKR | 2025-11-12 08:02:41 | | 5.42 | 4.80 | 0.38% |
| KRKR | 2025-11-12 11:02:02 | | 5.44 | 4.80 | 0.00% |
| KRKR | 2025-11-12 12:02:36 | | 5.44 | 5.09 | -0.19% |
| KRKR | 2025-11-12 14:02:41 | | 5.55 | 5.09 | -5.51% |
| KRKR | 2025-11-12 16:02:41 | | 5.78 | 5.09 | -5.51% |
| KRKR | 2025-11-12 17:02:08 | | 5.80 | 4.80 | 3.23% |
| KRKR | 2025-11-12 18:02:37 | | 5.72 | 4.80 | 3.14% |
| KRKR | 2025-11-12 21:04:15 | | 0.00 | 0.00 | 3.14% |
| KRKR | 2025-11-12 22:05:26 | | 5.72 | 4.80 | 3.14% |
2025-11-13
|
| KRKR | 2025-11-13 05:02:15 | | 5.80 | 0.00 | 3.14% |
| KRKR | 2025-11-13 06:02:48 | | 5.80 | 4.12 | 3.14% |
| KRKR | 2025-11-13 08:02:38 | | 5.70 | 4.80 | 3.14% |
| KRKR | 2025-11-13 09:02:05 | | 5.70 | 5.58 | 3.14% |
| KRKR | 2025-11-13 10:02:42 | | 5.70 | 5.60 | 3.14% |
| KRKR | 2025-11-13 11:02:07 | | 5.70 | 4.90 | 0.55% |
| KRKR | 2025-11-13 13:02:09 | | 5.61 | 4.90 | -9.78% |
| KRKR | 2025-11-13 14:02:52 | | 5.63 | 5.00 | -9.78% |
| KRKR | 2025-11-13 15:02:23 | | 5.70 | 5.00 | -9.78% |
| KRKR | 2025-11-13 17:02:08 | | 5.70 | 5.00 | -4.98% |
| KRKR | 2025-11-13 18:02:40 | | 5.69 | 5.00 | -4.84% |
| KRKR | 2025-11-13 21:04:38 | | 0.00 | 0.00 | -4.84% |
2025-11-14
|
| KRKR | 2025-11-14 05:02:05 | | 0.00 | 4.50 | -4.84% |
| KRKR | 2025-11-14 06:02:51 | | 6.18 | 4.50 | -4.84% |
| KRKR | 2025-11-14 08:02:47 | | 6.03 | 4.50 | -4.84% |
| KRKR | 2025-11-14 09:02:12 | | 5.50 | 4.50 | -4.84% |
| KRKR | 2025-11-14 11:02:02 | | 5.50 | 4.90 | -5.20% |
| KRKR | 2025-11-14 15:02:18 | | 5.50 | 5.05 | -5.20% |
| KRKR | 2025-11-14 16:02:58 | | 5.50 | 5.05 | -6.27% |
| KRKR | 2025-11-14 17:02:20 | | 5.50 | 5.00 | -2.15% |
| KRKR | 2025-11-14 18:02:44 | | 5.50 | 5.00 | -2.20% |
| KRKR | 2025-11-14 21:06:38 | | 0.00 | 0.00 | -2.20% |
2025-11-17
|
| KRKR | 2025-11-17 05:02:09 | | 5.98 | 0.00 | -2.20% |
| KRKR | 2025-11-17 06:02:44 | | 5.97 | 4.12 | -2.20% |
| KRKR | 2025-11-17 07:02:05 | | 5.17 | 4.12 | -2.20% |
| KRKR | 2025-11-17 08:02:41 | | 5.17 | 4.80 | -2.20% |
| KRKR | 2025-11-17 11:01:58 | | 5.20 | 4.90 | -2.20% |
| KRKR | 2025-11-17 12:02:37 | | 5.20 | 5.05 | -2.20% |
| KRKR | 2025-11-17 13:02:08 | | 5.20 | 4.80 | -2.20% |
| KRKR | 2025-11-17 17:02:57 | | 5.50 | 4.80 | -2.20% |
| KRKR | 2025-11-17 18:02:39 | | 5.50 | 4.80 | -2.21% |
| KRKR | 2025-11-17 21:06:17 | | 0.00 | 0.00 | 0.00% |
2025-11-18
|
| KRKR | 2025-11-18 06:02:49 | | 5.97 | 4.58 | 0.00% |
| KRKR | 2025-11-18 11:11:10 | | 5.49 | 4.90 | -7.54% |
| KRKR | 2025-11-18 12:02:09 | | 5.49 | 5.00 | -7.54% |
| KRKR | 2025-11-18 13:02:28 | | 5.49 | 5.05 | -7.54% |
| KRKR | 2025-11-18 14:02:15 | | 5.49 | 5.05 | -6.43% |
| KRKR | 2025-11-18 17:02:34 | | 5.50 | 5.05 | -0.92% |
| KRKR | 2025-11-18 21:10:26 | | 0.00 | 0.00 | -0.92% |
| KRKR | 2025-11-18 22:03:13 | | 5.50 | 5.05 | -0.92% |
2025-11-19
|
| KRKR | 2025-11-19 05:02:38 | | 8.00 | 0.00 | -0.92% |
| KRKR | 2025-11-19 06:02:14 | | 5.97 | 4.62 | -0.92% |
| KRKR | 2025-11-19 11:02:29 | | 5.61 | 4.94 | -0.92% |
| KRKR | 2025-11-19 12:02:18 | | 5.20 | 4.94 | -0.92% |
| KRKR | 2025-11-19 13:02:32 | | 5.41 | 4.98 | 2.03% |
| KRKR | 2025-11-19 14:02:17 | | 5.41 | 4.98 | 5.72% |
| KRKR | 2025-11-19 15:02:33 | | 5.35 | 4.98 | 5.72% |
| KRKR | 2025-11-19 16:02:23 | | 5.35 | 5.05 | 5.72% |
| KRKR | 2025-11-19 17:02:26 | | 5.50 | 5.05 | -1.11% |
| KRKR | 2025-11-19 18:02:19 | | 5.50 | 5.20 | -0.78% |
| KRKR | 2025-11-19 19:02:40 | | 5.50 | 5.05 | -0.78% |
| KRKR | 2025-11-19 21:07:59 | | 0.00 | 0.00 | -0.78% |
2025-11-20
|
| KRKR | 2025-11-20 05:02:26 | | 12.00 | 0.00 | -0.78% |
| KRKR | 2025-11-20 06:02:14 | | 5.97 | 4.13 | -0.78% |
| KRKR | 2025-11-20 10:02:19 | | 5.97 | 4.12 | -0.78% |
| KRKR | 2025-11-20 11:02:35 | | 5.46 | 4.90 | -0.98% |
| KRKR | 2025-11-20 13:02:41 | | 5.46 | 5.00 | -0.98% |
| KRKR | 2025-11-20 14:02:22 | | 5.32 | 5.00 | -0.98% |
| KRKR | 2025-11-20 15:02:39 | | 5.31 | 5.00 | -0.98% |
| KRKR | 2025-11-20 16:02:29 | | 5.31 | 4.99 | -0.98% |
| KRKR | 2025-11-20 17:02:43 | | 5.50 | 5.05 | 2.55% |
| KRKR | 2025-11-20 18:02:44 | | 5.50 | 5.05 | 2.50% |
| KRKR | 2025-11-20 21:06:20 | | 0.00 | 0.00 | 2.50% |
2025-11-21
|
| KRKR | 2025-11-21 05:02:47 | | 5.18 | 0.00 | 2.50% |
| KRKR | 2025-11-21 06:02:45 | | 5.18 | 4.12 | 2.50% |
| KRKR | 2025-11-21 11:02:33 | | 5.10 | 4.95 | -4.24% |
| KRKR | 2025-11-21 12:02:17 | | 5.05 | 4.71 | -4.24% |
| KRKR | 2025-11-21 13:02:43 | | 5.05 | 4.71 | -5.59% |
| KRKR | 2025-11-21 16:02:29 | | 5.05 | 5.00 | -3.28% |
| KRKR | 2025-11-21 17:02:39 | | 5.10 | 4.95 | -1.16% |
| KRKR | 2025-11-21 21:10:30 | | 0.00 | 0.00 | -1.16% |
