investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRKR: 36Kr Holdings Inc. - American Depositary Shares





Clear duplicates of prices



2025-11-25
KRKR 2025-11-25 11:02:165.31 4.50 -5.00%
KRKR 2025-11-25 12:02:505.20 4.55 -5.00%
KRKR 2025-11-25 13:02:085.12 4.88 1.80%
KRKR 2025-11-25 14:02:435.12 4.70 1.80%
KRKR 2025-11-25 15:02:075.04 4.71 4.00%
KRKR 2025-11-25 16:02:474.97 4.71 1.20%
KRKR 2025-11-25 17:02:125.10 4.55 -2.40%
KRKR 2025-11-25 18:02:315.10 4.55 -2.50%
KRKR 2025-11-25 21:06:260.00 0.00 -2.50%
2025-11-26
KRKR 2025-11-26 05:02:078.00 0.00 -2.50%
KRKR 2025-11-26 06:02:435.53 4.12 -2.50%
KRKR 2025-11-26 11:02:084.85 4.50 0.42%
KRKR 2025-11-26 12:02:364.85 4.67 -3.33%
KRKR 2025-11-26 15:02:095.20 4.76 -0.42%
KRKR 2025-11-26 17:02:105.10 4.67 -0.42%
KRKR 2025-11-26 18:02:505.10 4.67 -0.41%
KRKR 2025-11-26 21:06:290.00 0.00 -0.41%
2025-11-27
KRKR 2025-11-27 19:02:135.10 4.67 -0.41%
KRKR 2025-11-27 21:05:010.00 0.00 -0.41%
2025-11-28
KRKR 2025-11-28 06:02:475.53 4.12 -0.41%
KRKR 2025-11-28 08:02:375.53 4.82 -0.41%
KRKR 2025-11-28 11:02:065.10 4.82 -0.41%
KRKR 2025-11-28 14:02:435.10 4.82 -0.21%
KRKR 2025-11-28 18:02:320.00 0.00 -0.21%
2025-12-01
KRKR 2025-12-01 05:02:050.00 4.50 -0.21%
KRKR 2025-12-01 06:02:405.53 4.50 -0.21%
KRKR 2025-12-01 09:02:064.82 4.50 -0.21%
KRKR 2025-12-01 11:02:054.60 4.20 -9.09%
KRKR 2025-12-01 17:02:125.05 4.16 -11.78%
KRKR 2025-12-01 18:02:445.05 4.16 -11.83%
KRKR 2025-12-01 19:02:125.00 4.16 -11.83%
KRKR 2025-12-01 21:05:500.00 0.00 -11.83%
2025-12-02
KRKR 2025-12-02 05:02:026.50 0.00 -11.83%
KRKR 2025-12-02 06:02:515.53 2.29 -11.83%
KRKR 2025-12-02 09:02:095.00 2.29 -11.83%
KRKR 2025-12-02 11:02:085.01 4.48 2.70%
KRKR 2025-12-02 15:02:415.01 4.48 6.22%
KRKR 2025-12-02 17:02:406.50 4.54 10.37%
KRKR 2025-12-02 18:02:015.32 4.54 11.76%
KRKR 2025-12-02 21:09:270.00 0.00 11.76%
2025-12-03
KRKR 2025-12-03 05:02:456.86 0.00 11.76%
KRKR 2025-12-03 06:02:075.53 3.85 11.76%
KRKR 2025-12-03 11:02:415.10 4.33 -5.88%
KRKR 2025-12-03 12:02:004.85 4.58 -5.88%
KRKR 2025-12-03 13:02:344.81 4.53 -6.82%
KRKR 2025-12-03 14:02:074.81 4.59 -6.82%
KRKR 2025-12-03 15:02:494.81 4.59 -5.88%
KRKR 2025-12-03 17:02:555.10 4.59 12.24%
KRKR 2025-12-03 18:02:215.10 4.59 10.66%
KRKR 2025-12-03 21:10:330.00 0.00 10.66%
2025-12-04
KRKR 2025-12-04 05:02:516.86 4.21 10.66%
KRKR 2025-12-04 06:02:175.53 3.85 10.66%
KRKR 2025-12-04 11:07:315.10 4.49 -7.38%
KRKR 2025-12-04 12:02:034.95 4.67 -7.38%
KRKR 2025-12-04 13:06:034.95 4.69 -7.38%
KRKR 2025-12-04 15:02:494.77 4.69 -7.38%
KRKR 2025-12-04 17:02:355.10 4.20 -1.64%
KRKR 2025-12-04 18:02:045.10 4.28 -1.60%
KRKR 2025-12-04 21:10:500.00 0.00 -1.60%
2025-12-05
KRKR 2025-12-05 06:02:115.53 3.85 -1.60%
KRKR 2025-12-05 11:02:515.10 4.70 0.00%
KRKR 2025-12-05 13:02:405.06 4.71 -0.20%
KRKR 2025-12-05 17:02:425.10 4.67 0.80%
KRKR 2025-12-05 18:01:584.91 4.67 0.85%
KRKR 2025-12-05 20:02:105.10 4.67 8.26%
KRKR 2025-12-05 21:06:510.00 0.00 8.26%
2025-12-08
KRKR 2025-12-08 05:02:128.00 0.00 8.26%
KRKR 2025-12-08 06:02:355.53 4.03 8.26%
KRKR 2025-12-08 11:01:595.10 4.40 -0.42%
KRKR 2025-12-08 14:03:005.10 4.71 6.14%
KRKR 2025-12-08 15:02:365.10 4.71 0.00%
KRKR 2025-12-08 17:02:226.50 4.70 -2.33%
KRKR 2025-12-08 18:03:035.53 4.70 -2.30%
KRKR 2025-12-08 21:05:390.00 0.00 -2.30%
2025-12-09
KRKR 2025-12-09 06:02:525.53 4.03 -2.30%
KRKR 2025-12-09 08:02:505.53 3.85 -2.30%
KRKR 2025-12-09 10:03:396.50 3.03 -2.30%
KRKR 2025-12-09 11:02:155.10 4.25 -2.30%
KRKR 2025-12-09 13:02:225.01 4.25 -2.30%
KRKR 2025-12-09 15:02:595.00 4.25 -2.30%
KRKR 2025-12-09 16:02:534.40 4.20 -10.46%
KRKR 2025-12-09 17:03:115.00 4.20 -13.39%
KRKR 2025-12-09 18:02:465.00 4.20 -13.33%
KRKR 2025-12-09 20:02:485.00 4.37 -13.33%
KRKR 2025-12-09 21:03:470.00 0.00 -13.33%
2025-12-10
KRKR 2025-12-10 05:02:228.00 0.00 -13.33%
KRKR 2025-12-10 06:03:055.53 3.85 -13.33%
KRKR 2025-12-10 07:02:125.53 3.86 -13.33%
KRKR 2025-12-10 08:02:485.53 3.85 -13.33%
KRKR 2025-12-10 10:02:485.53 4.03 -13.33%
KRKR 2025-12-10 11:02:045.07 4.45 8.75%
KRKR 2025-12-10 12:02:364.88 4.25 2.71%
KRKR 2025-12-10 13:02:164.74 4.37 2.71%
KRKR 2025-12-10 15:02:034.74 4.25 2.71%
KRKR 2025-12-10 17:02:004.75 4.25 -3.13%
KRKR 2025-12-10 18:03:064.75 4.25 -3.43%
KRKR 2025-12-10 20:02:524.75 4.41 -3.43%
KRKR 2025-12-10 21:04:230.00 0.00 -3.43%
KRKR 2025-12-10 22:06:224.75 4.41 -3.43%
2025-12-11
KRKR 2025-12-11 05:02:1015.00 0.00 -3.43%
KRKR 2025-12-11 06:02:455.53 3.85 -3.43%
KRKR 2025-12-11 09:02:014.78 3.88 -3.43%
KRKR 2025-12-11 10:02:584.78 3.85 -3.43%
KRKR 2025-12-11 11:02:335.09 4.40 4.12%
KRKR 2025-12-11 12:02:534.75 4.25 -2.52%
KRKR 2025-12-11 13:02:174.61 4.32 2.06%
KRKR 2025-12-11 14:02:454.93 4.32 -2.06%
KRKR 2025-12-11 16:02:504.58 4.32 -2.06%
KRKR 2025-12-11 17:02:044.70 4.32 0.46%
KRKR 2025-12-11 18:03:454.70 4.32 0.44%
KRKR 2025-12-11 19:02:014.70 4.32 4.67%
KRKR 2025-12-11 21:04:230.00 0.00 4.67%
2025-12-12
KRKR 2025-12-12 06:02:485.53 3.85 4.67%
KRKR 2025-12-12 10:03:285.53 4.13 4.67%
KRKR 2025-12-12 11:02:214.68 4.38 1.56%
KRKR 2025-12-12 12:02:354.47 4.38 0.89%
KRKR 2025-12-12 14:02:414.40 4.25 -0.89%
KRKR 2025-12-12 15:02:044.39 4.21 -2.67%
KRKR 2025-12-12 17:01:574.80 4.12 0.00%
KRKR 2025-12-12 21:03:320.00 0.00 0.00%
2025-12-15
KRKR 2025-12-15 05:02:038.00 0.00 0.00%
KRKR 2025-12-15 06:02:395.21 2.29 0.00%
KRKR 2025-12-15 07:02:075.21 2.33 0.00%
KRKR 2025-12-15 08:02:425.21 3.89 0.00%
KRKR 2025-12-15 11:02:034.26 4.13 -5.64%
KRKR 2025-12-15 16:02:534.27 4.13 -5.64%
KRKR 2025-12-15 17:02:074.60 4.13 -2.71%
KRKR 2025-12-15 18:02:364.60 4.13 -2.74%
KRKR 2025-12-15 21:04:190.00 0.00 -2.74%
2025-12-16
KRKR 2025-12-16 05:02:0715.00 0.00 -2.74%
KRKR 2025-12-16 06:02:415.21 2.29 -2.74%
KRKR 2025-12-16 10:02:564.61 2.29 -2.74%
KRKR 2025-12-16 11:02:034.33 4.00 2.74%
KRKR 2025-12-16 12:02:334.72 4.33 6.39%
KRKR 2025-12-16 13:01:584.47 4.19 8.68%
KRKR 2025-12-16 14:02:354.47 4.13 11.42%
KRKR 2025-12-16 16:02:364.47 4.17 8.45%
KRKR 2025-12-16 17:02:014.64 4.30 5.02%
KRKR 2025-12-16 18:02:324.64 4.30 5.33%
KRKR 2025-12-16 21:03:380.00 0.00 5.33%
2025-12-17
KRKR 2025-12-17 05:02:094.80 0.00 5.33%
KRKR 2025-12-17 06:02:504.80 2.29 5.33%
KRKR 2025-12-17 08:02:465.00 4.80 8.23%
KRKR 2025-12-17 09:02:065.50 4.80 13.08%
KRKR 2025-12-17 10:02:365.10 4.63 4.36%
KRKR 2025-12-17 11:02:234.64 4.29 -3.15%
KRKR 2025-12-17 13:02:004.64 4.29 -1.69%
KRKR 2025-12-17 15:02:054.43 4.00 -3.87%
KRKR 2025-12-17 17:02:254.70 4.25 -4.84%
KRKR 2025-12-17 18:02:384.70 4.25 -4.48%
KRKR 2025-12-17 21:04:330.00 0.00 -4.48%
2025-12-18
KRKR 2025-12-18 06:02:415.53 2.29 -4.48%
KRKR 2025-12-18 08:02:435.53 3.66 -4.48%
KRKR 2025-12-18 10:02:375.50 3.90 -4.48%
KRKR 2025-12-18 11:02:064.21 4.03 2.47%
KRKR 2025-12-18 12:02:374.03 3.89 -4.71%
KRKR 2025-12-18 13:01:584.40 3.96 -0.67%
KRKR 2025-12-18 14:02:374.30 4.03 -4.48%
KRKR 2025-12-18 15:02:094.26 4.03 -4.48%
KRKR 2025-12-18 16:02:464.30 4.03 -4.48%
KRKR 2025-12-18 17:02:044.30 4.00 -5.83%
KRKR 2025-12-18 18:02:384.30 4.00 -6.12%
KRKR 2025-12-18 21:04:100.00 0.00 -6.12%
2025-12-19
KRKR 2025-12-19 05:02:1315.00 0.00 -6.12%
KRKR 2025-12-19 06:02:415.42 3.74 -6.12%
KRKR 2025-12-19 07:02:595.42 3.74 6.59%
KRKR 2025-12-19 08:02:374.70 3.74 6.59%
KRKR 2025-12-19 11:03:014.13 3.86 6.59%
KRKR 2025-12-19 12:03:014.07 4.00 -1.88%
KRKR 2025-12-19 13:02:064.27 4.00 3.06%
KRKR 2025-12-19 14:03:024.09 3.88 -1.88%
KRKR 2025-12-19 15:02:214.17 3.88 -1.88%
KRKR 2025-12-19 17:03:254.20 3.90 -2.35%
KRKR 2025-12-19 18:02:384.00 3.90 -2.45%
KRKR 2025-12-19 21:04:260.00 0.00 -2.45%
2025-12-22
KRKR 2025-12-22 05:02:086.86 0.00 -2.45%
KRKR 2025-12-22 06:02:465.53 3.25 -2.45%
KRKR 2025-12-22 07:02:054.28 3.25 -2.45%
KRKR 2025-12-22 09:02:075.21 3.25 -2.45%
KRKR 2025-12-22 10:02:375.21 3.25 4.66%
KRKR 2025-12-22 11:02:024.36 3.89 4.41%
KRKR 2025-12-22 12:02:414.36 4.00 7.84%
KRKR 2025-12-22 13:02:064.28 3.89 7.84%
KRKR 2025-12-22 14:02:564.29 4.07 7.84%
KRKR 2025-12-22 15:02:084.30 4.00 5.64%
KRKR 2025-12-22 16:02:504.29 4.00 5.64%
KRKR 2025-12-22 17:02:104.37 4.00 6.37%
KRKR 2025-12-22 18:02:454.26 3.98 6.53%
KRKR 2025-12-22 19:02:234.37 3.98 6.53%
KRKR 2025-12-22 21:03:590.00 0.00 6.53%
2025-12-23
KRKR 2025-12-23 05:02:596.81 1.71 6.53%
KRKR 2025-12-23 06:02:345.53 3.25 6.53%
KRKR 2025-12-23 08:02:354.70 3.25 6.53%
KRKR 2025-12-23 10:02:475.54 2.56 6.53%
KRKR 2025-12-23 11:02:044.51 3.79 -4.02%
KRKR 2025-12-23 12:02:484.51 3.85 -4.02%
KRKR 2025-12-23 13:02:024.30 3.85 -4.02%
KRKR 2025-12-23 14:02:364.30 3.96 -4.02%
KRKR 2025-12-23 16:02:434.31 3.96 -4.02%
KRKR 2025-12-23 17:02:024.31 3.96 2.51%
KRKR 2025-12-23 18:02:504.31 3.96 2.35%
KRKR 2025-12-23 21:03:390.00 0.00 2.35%
2025-12-24
KRKR 2025-12-24 06:02:385.41 3.25 2.35%
KRKR 2025-12-24 08:02:364.70 3.30 2.35%
KRKR 2025-12-24 11:02:114.51 4.00 -2.11%
KRKR 2025-12-24 12:02:344.32 4.00 -2.11%
KRKR 2025-12-24 13:02:014.31 4.00 -2.11%
KRKR 2025-12-24 14:02:346.01 4.00 -1.64%
KRKR 2025-12-24 15:02:026.01 4.00 -1.65%
KRKR 2025-12-24 18:02:270.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.