investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KPTI: Karyopharm Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Pharmaceutical , Medicine



Clear duplicates of prices



2026-04-03
KPTI 2026-04-03 11:02:170.00 0.00 1.20%
2026-04-06
KPTI 2026-04-06 04:02:496.93 4.69 1.20%
KPTI 2026-04-06 05:02:046.83 4.69 1.20%
KPTI 2026-04-06 06:02:436.75 4.69 1.20%
KPTI 2026-04-06 07:02:356.39 5.03 1.20%
KPTI 2026-04-06 09:02:096.38 5.05 1.20%
KPTI 2026-04-06 10:02:526.37 6.31 7.90%
KPTI 2026-04-06 11:02:136.47 6.37 8.76%
KPTI 2026-04-06 12:02:466.46 6.33 8.76%
KPTI 2026-04-06 13:02:146.33 6.29 7.73%
KPTI 2026-04-06 14:02:546.37 6.34 7.90%
KPTI 2026-04-06 15:02:076.40 6.34 7.73%
KPTI 2026-04-06 16:03:106.53 5.95 9.00%
KPTI 2026-04-06 17:02:136.48 5.95 9.00%
KPTI 2026-04-06 19:02:166.32 5.95 9.00%
KPTI 2026-04-06 20:02:570.00 0.00 9.00%
2026-04-07
KPTI 2026-04-07 04:02:486.70 5.45 9.00%
KPTI 2026-04-07 08:03:066.70 5.46 9.00%
KPTI 2026-04-07 10:02:486.46 6.28 1.36%
KPTI 2026-04-07 11:02:126.56 6.53 3.90%
KPTI 2026-04-07 12:02:586.70 6.65 6.45%
KPTI 2026-04-07 13:02:176.77 6.74 7.81%
KPTI 2026-04-07 14:02:507.09 7.05 12.73%
KPTI 2026-04-07 15:02:137.13 7.11 13.58%
KPTI 2026-04-07 16:02:497.25 7.05 14.08%
KPTI 2026-04-07 17:02:107.25 6.69 14.08%
KPTI 2026-04-07 19:02:107.25 7.10 14.08%
KPTI 2026-04-07 20:02:490.00 0.00 14.08%
2026-04-08
KPTI 2026-04-08 04:02:517.30 6.43 14.08%
KPTI 2026-04-08 05:02:187.32 5.95 14.08%
KPTI 2026-04-08 06:02:537.03 5.95 -2.53%
KPTI 2026-04-08 07:02:257.41 6.43 -2.53%
KPTI 2026-04-08 08:02:547.30 6.54 -2.53%
KPTI 2026-04-08 10:03:037.29 7.19 0.00%
KPTI 2026-04-08 11:02:237.17 7.11 -1.42%
KPTI 2026-04-08 12:02:517.25 7.22 0.47%
KPTI 2026-04-08 13:02:197.24 7.22 0.47%
KPTI 2026-04-08 14:02:517.23 7.16 -0.16%
KPTI 2026-04-08 15:03:357.24 7.18 0.00%
KPTI 2026-04-08 16:02:547.30 7.03 0.69%
KPTI 2026-04-08 17:02:107.30 7.03 -0.55%
KPTI 2026-04-08 18:02:497.28 7.03 -0.55%
KPTI 2026-04-08 19:02:177.28 6.69 -0.55%
KPTI 2026-04-08 20:02:530.00 0.00 -0.55%
2026-04-09
KPTI 2026-04-09 04:03:047.99 5.95 -0.55%
KPTI 2026-04-09 07:02:247.74 6.91 -0.55%
KPTI 2026-04-09 09:02:097.86 6.91 -0.55%
KPTI 2026-04-09 10:02:547.68 7.58 5.83%
KPTI 2026-04-09 11:02:107.75 7.72 6.93%
KPTI 2026-04-09 12:02:437.84 7.79 8.04%
KPTI 2026-04-09 13:02:117.95 7.87 9.29%
KPTI 2026-04-09 14:02:528.10 8.01 10.68%
KPTI 2026-04-09 15:02:118.11 8.07 11.79%
KPTI 2026-04-09 16:02:498.45 7.51 12.69%
KPTI 2026-04-09 20:03:030.00 0.00 12.69%
2026-04-10
KPTI 2026-04-10 04:02:518.70 5.95 12.69%
KPTI 2026-04-10 07:02:448.40 7.51 12.69%
KPTI 2026-04-10 08:02:548.40 8.06 12.69%
KPTI 2026-04-10 09:02:168.25 8.06 -1.10%
KPTI 2026-04-10 10:02:448.05 7.93 -1.10%
KPTI 2026-04-10 11:02:117.97 7.93 -2.62%
KPTI 2026-04-10 12:04:337.92 7.88 -3.45%
KPTI 2026-04-10 13:02:227.95 7.92 -3.03%
KPTI 2026-04-10 14:02:548.07 8.00 -2.21%
KPTI 2026-04-10 15:02:118.04 8.01 -1.93%
KPTI 2026-04-10 16:02:528.40 7.72 -1.96%
KPTI 2026-04-10 18:02:508.40 7.75 -1.96%
KPTI 2026-04-10 19:02:168.40 7.72 -1.96%
KPTI 2026-04-10 20:03:050.00 0.00 -1.96%
2026-04-13
KPTI 2026-04-13 04:02:538.70 7.06 -1.96%
KPTI 2026-04-13 05:02:038.70 7.13 -1.96%
KPTI 2026-04-13 08:02:408.50 7.21 -1.96%
KPTI 2026-04-13 09:02:077.99 7.26 -1.96%
KPTI 2026-04-13 10:02:448.24 8.19 3.06%
KPTI 2026-04-13 11:02:078.42 8.35 4.17%
KPTI 2026-04-13 12:02:478.72 8.65 8.33%
KPTI 2026-04-13 13:02:158.70 8.67 8.70%
KPTI 2026-04-13 14:02:428.57 8.52 6.50%
KPTI 2026-04-13 15:02:158.58 8.52 7.11%
KPTI 2026-04-13 16:02:598.94 8.00 3.50%
KPTI 2026-04-13 17:02:178.43 8.00 3.50%
KPTI 2026-04-13 19:02:178.43 8.10 3.50%
KPTI 2026-04-13 20:03:190.00 0.00 3.50%
2026-04-14
KPTI 2026-04-14 04:02:469.15 6.53 3.50%
KPTI 2026-04-14 05:02:068.97 7.97 3.50%
KPTI 2026-04-14 08:02:568.90 7.97 3.50%
KPTI 2026-04-14 09:02:088.90 8.10 3.50%
KPTI 2026-04-14 10:02:478.40 8.32 1.13%
KPTI 2026-04-14 11:02:238.49 8.43 2.50%
KPTI 2026-04-14 12:02:508.40 8.36 1.63%
KPTI 2026-04-14 13:02:238.42 8.39 1.88%
KPTI 2026-04-14 14:02:458.48 8.42 2.13%
KPTI 2026-04-14 15:02:138.40 8.38 1.63%
KPTI 2026-04-14 16:02:408.90 8.27 2.05%
KPTI 2026-04-14 19:02:208.70 8.27 2.05%
KPTI 2026-04-14 20:03:000.00 0.00 2.05%
2026-04-15
KPTI 2026-04-15 04:02:519.70 6.53 2.05%
KPTI 2026-04-15 08:02:408.90 7.60 2.05%
KPTI 2026-04-15 09:02:088.90 7.97 2.05%
KPTI 2026-04-15 10:07:148.51 8.47 0.48%
KPTI 2026-04-15 11:02:138.52 8.46 0.72%
KPTI 2026-04-15 12:02:548.54 8.49 0.97%
KPTI 2026-04-15 13:02:148.61 8.53 1.69%
KPTI 2026-04-15 14:02:438.62 8.59 2.17%
KPTI 2026-04-15 15:02:178.73 8.69 3.38%
KPTI 2026-04-15 16:02:588.90 8.10 1.42%
KPTI 2026-04-15 19:02:298.75 8.10 1.42%
KPTI 2026-04-15 20:03:000.00 0.00 1.42%
2026-04-16
KPTI 2026-04-16 04:03:119.42 6.53 1.42%
KPTI 2026-04-16 05:02:158.97 7.97 1.42%
KPTI 2026-04-16 06:02:559.42 6.53 1.42%
KPTI 2026-04-16 07:02:368.97 8.56 1.42%
KPTI 2026-04-16 08:02:528.80 7.97 -2.72%
KPTI 2026-04-16 10:02:408.69 8.44 1.42%
KPTI 2026-04-16 11:02:118.76 8.66 2.01%
KPTI 2026-04-16 12:02:478.90 8.85 4.02%
KPTI 2026-04-16 13:02:098.67 8.63 1.18%
KPTI 2026-04-16 14:02:458.69 8.64 1.18%
KPTI 2026-04-16 15:02:348.56 8.51 0.00%
KPTI 2026-04-16 16:02:488.97 7.97 1.17%
KPTI 2026-04-16 20:03:190.00 0.00 1.17%
2026-04-17
KPTI 2026-04-17 04:03:019.70 8.13 1.17%
KPTI 2026-04-17 05:02:228.97 8.13 1.17%
KPTI 2026-04-17 10:03:018.60 8.53 -1.17%
KPTI 2026-04-17 11:02:238.61 8.55 -0.93%
KPTI 2026-04-17 12:03:038.62 8.58 -0.70%
KPTI 2026-04-17 13:02:578.58 8.51 -0.93%
KPTI 2026-04-17 14:03:108.50 8.43 -1.87%
KPTI 2026-04-17 15:02:238.54 8.49 -1.64%
KPTI 2026-04-17 16:03:018.97 8.13 -0.58%
KPTI 2026-04-17 20:03:310.00 0.00 -0.58%
2026-04-20
KPTI 2026-04-20 04:02:509.70 6.53 -0.58%
KPTI 2026-04-20 07:02:169.00 6.53 -0.58%
KPTI 2026-04-20 08:02:569.00 7.32 -0.58%
KPTI 2026-04-20 09:02:149.00 6.50 -0.58%
KPTI 2026-04-20 10:02:528.72 8.68 1.15%
KPTI 2026-04-20 11:02:068.78 8.72 1.73%
KPTI 2026-04-20 12:02:518.81 8.74 1.62%
KPTI 2026-04-20 13:02:228.80 8.74 1.85%
KPTI 2026-04-20 14:02:538.87 8.83 2.77%
KPTI 2026-04-20 15:02:218.90 8.85 3.35%
KPTI 2026-04-20 16:02:389.20 8.50 3.95%
KPTI 2026-04-20 19:02:569.20 8.44 3.95%
KPTI 2026-04-20 20:03:050.00 0.00 3.95%
2026-04-21
KPTI 2026-04-21 04:03:029.20 6.53 3.95%
KPTI 2026-04-21 06:02:459.20 8.44 3.95%
KPTI 2026-04-21 10:02:478.98 8.93 0.70%
KPTI 2026-04-21 11:02:089.32 9.21 4.41%
KPTI 2026-04-21 12:02:529.47 9.43 6.04%
KPTI 2026-04-21 13:02:179.31 9.27 4.18%
KPTI 2026-04-21 14:02:519.17 9.13 2.44%
KPTI 2026-04-21 15:02:339.23 9.18 3.37%
KPTI 2026-04-21 16:02:5910.00 8.44 2.68%
KPTI 2026-04-21 18:02:5110.00 8.65 2.68%
KPTI 2026-04-21 20:02:470.00 0.00 2.68%
2026-04-22
KPTI 2026-04-22 04:03:0310.57 9.00 2.68%
KPTI 2026-04-22 05:02:2810.07 9.00 2.68%
KPTI 2026-04-22 07:02:2210.07 9.00 0.00%
KPTI 2026-04-22 08:02:599.75 9.00 0.00%
KPTI 2026-04-22 10:02:549.47 9.40 2.91%
KPTI 2026-04-22 11:02:259.55 9.51 4.03%
KPTI 2026-04-22 12:04:179.53 9.47 4.03%
KPTI 2026-04-22 13:02:179.51 9.49 3.69%
KPTI 2026-04-22 14:02:459.51 9.46 3.47%
KPTI 2026-04-22 15:02:279.60 9.57 4.81%
KPTI 2026-04-22 16:03:129.65 9.19 4.25%
KPTI 2026-04-22 17:02:239.75 9.19 4.25%
KPTI 2026-04-22 20:03:040.00 0.00 4.25%
2026-04-23
KPTI 2026-04-23 04:03:2210.57 6.53 4.25%
KPTI 2026-04-23 07:02:1810.57 8.00 4.25%
KPTI 2026-04-23 08:02:509.75 8.50 4.25%
KPTI 2026-04-23 09:02:149.75 9.10 0.98%
KPTI 2026-04-23 10:02:479.49 9.40 -0.98%
KPTI 2026-04-23 11:02:479.24 9.19 -3.49%
KPTI 2026-04-23 12:03:029.11 9.07 -4.91%
KPTI 2026-04-23 13:02:248.92 8.82 -7.09%
KPTI 2026-04-23 14:03:049.00 8.94 -6.22%
KPTI 2026-04-23 15:02:218.98 8.96 -6.32%
KPTI 2026-04-23 16:02:559.50 8.65 -8.38%
KPTI 2026-04-23 19:02:299.50 8.50 -8.38%
KPTI 2026-04-23 20:02:590.00 0.00 -8.38%
2026-04-24
KPTI 2026-04-24 04:03:0910.57 6.53 -8.38%
KPTI 2026-04-24 07:02:159.60 6.53 -0.94%
KPTI 2026-04-24 08:02:519.50 8.50 1.05%
KPTI 2026-04-24 09:02:139.50 8.50 -0.42%
KPTI 2026-04-24 10:02:548.45 8.41 -3.25%
KPTI 2026-04-24 11:02:108.55 8.50 -2.51%
KPTI 2026-04-24 12:03:208.47 8.44 -2.83%
KPTI 2026-04-24 13:02:138.54 8.48 -2.30%
KPTI 2026-04-24 14:02:468.70 8.66 -0.63%
KPTI 2026-04-24 15:02:248.74 8.69 -0.21%
KPTI 2026-04-24 16:02:488.97 8.01 -0.91%
KPTI 2026-04-24 19:02:458.66 7.97 -0.91%
KPTI 2026-04-24 20:03:260.00 0.00 -0.91%
2026-04-27
KPTI 2026-04-27 04:03:0710.57 6.53 -0.91%
KPTI 2026-04-27 05:02:1510.61 6.49 -0.91%
KPTI 2026-04-27 06:02:4810.00 6.49 -0.91%
KPTI 2026-04-27 07:02:218.97 7.97 -0.91%
KPTI 2026-04-27 08:02:478.97 8.40 -0.91%
KPTI 2026-04-27 09:02:108.94 8.40 -0.57%
KPTI 2026-04-27 10:02:459.01 8.96 3.66%
KPTI 2026-04-27 11:02:108.89 8.85 2.51%
KPTI 2026-04-27 12:02:498.83 8.76 1.83%
KPTI 2026-04-27 13:02:058.78 8.71 1.14%
KPTI 2026-04-27 14:02:498.76 8.75 1.03%
KPTI 2026-04-27 15:02:128.85 8.81 1.94%
KPTI 2026-04-27 16:02:539.50 8.44 0.00%
KPTI 2026-04-27 18:02:309.50 8.63 0.00%
KPTI 2026-04-27 20:02:360.00 0.00 0.00%
2026-04-28
KPTI 2026-04-28 04:02:4810.57 7.89 0.00%
KPTI 2026-04-28 07:02:0810.14 7.89 0.00%
KPTI 2026-04-28 08:02:469.50 8.44 0.00%
KPTI 2026-04-28 09:02:069.50 8.67 0.00%
KPTI 2026-04-28 10:02:368.68 8.55 -1.04%
KPTI 2026-04-28 11:02:038.65 8.59 -0.35%
KPTI 2026-04-28 12:02:398.61 8.57 -0.69%
KPTI 2026-04-28 13:02:178.65 8.61 -0.12%
KPTI 2026-04-28 14:02:428.62 8.59 -0.58%
KPTI 2026-04-28 15:02:078.65 8.61 -0.23%
KPTI 2026-04-28 16:02:459.00 8.44 -1.85%
KPTI 2026-04-28 20:02:500.00 0.00 -1.85%
2026-04-29
KPTI 2026-04-29 04:02:579.65 6.42 -1.85%
KPTI 2026-04-29 07:02:118.70 8.44 -1.85%
KPTI 2026-04-29 09:02:108.70 8.44 -1.04%
KPTI 2026-04-29 10:02:448.18 8.16 -4.62%
KPTI 2026-04-29 11:02:088.39 8.35 -2.54%
KPTI 2026-04-29 12:02:438.36 8.33 -2.89%
KPTI 2026-04-29 13:02:118.43 8.34 -2.08%
KPTI 2026-04-29 14:02:578.39 8.31 -2.89%
KPTI 2026-04-29 15:02:088.43 8.40 -1.85%
KPTI 2026-04-29 16:02:478.97 8.01 -2.21%
KPTI 2026-04-29 17:02:198.97 7.97 -2.21%
KPTI 2026-04-29 20:02:540.00 0.00 -2.21%
2026-04-30
KPTI 2026-04-30 04:02:4310.57 7.45 -2.21%
KPTI 2026-04-30 05:02:088.97 7.97 -2.21%
KPTI 2026-04-30 08:02:438.97 8.00 -2.21%
KPTI 2026-04-30 10:02:398.56 8.49 1.40%
KPTI 2026-04-30 11:02:078.62 8.58 2.09%
KPTI 2026-04-30 12:02:438.55 8.50 1.74%
KPTI 2026-04-30 13:02:018.49 8.47 0.93%
KPTI 2026-04-30 14:02:458.39 8.32 -0.70%
KPTI 2026-04-30 15:02:298.19 8.18 -2.44%
KPTI 2026-04-30 16:02:518.80 8.01 -0.95%
KPTI 2026-04-30 17:02:288.80 8.30 -0.95%
KPTI 2026-04-30 18:02:548.97 8.01 -0.95%
KPTI 2026-04-30 19:02:238.97 8.00 -0.95%
KPTI 2026-04-30 20:02:580.00 0.00 -0.95%
2026-05-01
KPTI 2026-05-01 04:02:539.19 6.42 -0.95%
KPTI 2026-05-01 06:02:479.19 7.33 1.19%
KPTI 2026-05-01 07:02:189.19 8.08 1.19%
KPTI 2026-05-01 08:02:509.27 8.08 1.19%
KPTI 2026-05-01 09:02:079.75 8.31 1.19%
KPTI 2026-05-01 10:02:478.57 8.43 1.67%
KPTI 2026-05-01 11:03:118.64 8.55 3.10%
KPTI 2026-05-01 12:02:488.66 8.58 3.21%
KPTI 2026-05-01 13:02:168.66 8.60 4.05%
KPTI 2026-05-01 14:02:508.60 8.57 3.45%
KPTI 2026-05-01 15:02:128.81 8.69 5.36%
KPTI 2026-05-01 16:03:108.97 8.18 5.54%
KPTI 2026-05-01 19:02:328.97 8.08 5.54%
KPTI 2026-05-01 20:02:470.00 0.00 5.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.