2026-05-11
|
| KPTI | 2026-05-11 00:05:26 | | 0.00 | 0.00 | -3.73% |
| KPTI | 2026-05-11 04:02:33 | | 9.70 | 6.42 | -3.73% |
| KPTI | 2026-05-11 06:02:25 | | 9.70 | 7.39 | -3.73% |
| KPTI | 2026-05-11 07:01:48 | | 9.70 | 8.25 | 1.13% |
| KPTI | 2026-05-11 09:01:51 | | 9.75 | 8.25 | 1.13% |
| KPTI | 2026-05-11 10:02:24 | | 8.92 | 8.86 | 2.94% |
| KPTI | 2026-05-11 11:01:49 | | 9.01 | 8.94 | 3.84% |
| KPTI | 2026-05-11 12:02:33 | | 8.92 | 8.89 | 3.05% |
| KPTI | 2026-05-11 13:01:56 | | 8.97 | 8.93 | 3.84% |
| KPTI | 2026-05-11 14:02:19 | | 8.84 | 8.80 | 1.92% |
| KPTI | 2026-05-11 15:02:04 | | 8.75 | 8.73 | 1.24% |
| KPTI | 2026-05-11 16:02:19 | | 9.75 | 8.50 | 1.97% |
| KPTI | 2026-05-11 19:01:59 | | 9.75 | 8.30 | 1.97% |
| KPTI | 2026-05-11 20:02:24 | | 0.00 | 0.00 | 1.97% |
2026-05-12
|
| KPTI | 2026-05-12 04:02:32 | | 10.57 | 7.91 | 1.97% |
| KPTI | 2026-05-12 06:02:31 | | 10.54 | 7.91 | 1.97% |
| KPTI | 2026-05-12 07:01:56 | | 9.89 | 8.01 | 0.00% |
| KPTI | 2026-05-12 08:02:29 | | 9.75 | 8.02 | 0.00% |
| KPTI | 2026-05-12 09:01:57 | | 9.75 | 8.00 | 0.00% |
| KPTI | 2026-05-12 10:02:30 | | 9.04 | 8.98 | 2.31% |
| KPTI | 2026-05-12 11:01:48 | | 8.92 | 8.88 | 1.16% |
| KPTI | 2026-05-12 12:02:27 | | 8.78 | 8.76 | -0.35% |
| KPTI | 2026-05-12 13:01:52 | | 8.95 | 8.92 | 1.74% |
| KPTI | 2026-05-12 14:02:30 | | 8.99 | 8.94 | 1.97% |
| KPTI | 2026-05-12 15:01:53 | | 8.91 | 8.89 | 1.04% |
| KPTI | 2026-05-12 16:02:36 | | 9.75 | 8.71 | 1.25% |
| KPTI | 2026-05-12 18:02:22 | | 9.75 | 8.71 | 3.18% |
| KPTI | 2026-05-12 20:02:33 | | 0.00 | 0.00 | 3.18% |
2026-05-13
|
| KPTI | 2026-05-13 04:02:38 | | 10.57 | 8.18 | 3.18% |
| KPTI | 2026-05-13 05:02:09 | | 10.57 | 7.98 | -2.38% |
| KPTI | 2026-05-13 06:02:23 | | 10.54 | 7.98 | -2.38% |
| KPTI | 2026-05-13 07:01:48 | | 10.54 | 8.71 | -2.38% |
| KPTI | 2026-05-13 08:02:25 | | 9.75 | 8.69 | -2.38% |
| KPTI | 2026-05-13 09:01:47 | | 9.75 | 8.90 | 2.04% |
| KPTI | 2026-05-13 10:02:29 | | 8.76 | 8.71 | -1.93% |
| KPTI | 2026-05-13 11:01:48 | | 8.89 | 8.78 | -1.14% |
| KPTI | 2026-05-13 12:02:31 | | 8.78 | 8.76 | -1.59% |
| KPTI | 2026-05-13 13:01:56 | | 8.94 | 8.91 | 0.11% |
| KPTI | 2026-05-13 14:02:22 | | 9.01 | 8.99 | 1.02% |
| KPTI | 2026-05-13 15:01:48 | | 8.87 | 8.85 | -0.45% |
| KPTI | 2026-05-13 16:02:29 | | 9.75 | 8.51 | -0.67% |
| KPTI | 2026-05-13 17:02:00 | | 9.75 | 8.00 | -0.67% |
| KPTI | 2026-05-13 20:02:30 | | 0.00 | 0.00 | -0.67% |
2026-05-14
|
| KPTI | 2026-05-14 04:02:35 | | 10.57 | 6.42 | -0.67% |
| KPTI | 2026-05-14 05:01:55 | | 9.50 | 8.44 | -0.67% |
| KPTI | 2026-05-14 06:02:28 | | 9.50 | 8.44 | -1.57% |
| KPTI | 2026-05-14 07:01:55 | | 9.50 | 8.46 | -1.57% |
| KPTI | 2026-05-14 07:32:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1503802/000119312526222808/0001193125-26-222808-index.htm 8-K - Karyopharm Therapeutics Inc. (0001503802) (Filer) |
| KPTI | 2026-05-14 07:45:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1503802/000119312526222827/0001193125-26-222827-index.htm 10-Q - Karyopharm Therapeutics Inc. (0001503802) (Filer) |
| KPTI | 2026-05-14 08:02:26 | | 9.50 | 9.21 | 2.47% |
| KPTI | 2026-05-14 09:01:59 | | 9.50 | 9.13 | 7.29% |
| KPTI | 2026-05-14 09:03:46
| Karyopharm Therapeutics Inc. 2026 Q1 - Results - Earnings Call Presentation |
| KPTI | 2026-05-14 10:02:37 | | 9.47 | 9.35 | 5.72% |
| KPTI | 2026-05-14 11:01:51 | | 9.31 | 9.15 | 4.60% |
| KPTI | 2026-05-14 13:02:31 | | 9.14 | 9.10 | 2.91% |
| KPTI | 2026-05-14 14:02:01 | | 9.05 | 9.03 | 2.35% |
| KPTI | 2026-05-14 15:00:49
| Karyopharm Therapeutics Inc. (KPTI) Q1 2026 Earnings Call Transcript |
| KPTI | 2026-05-14 15:02:39 | | 9.27 | 9.19 | 4.37% |
| KPTI | 2026-05-14 16:01:48 | | 9.50 | 8.71 | 0.68% |
| KPTI | 2026-05-14 20:01:54 | | 0.00 | 0.00 | 0.68% |
2026-05-15
|
| KPTI | 2026-05-15 04:01:51 | | 11.99 | 6.42 | 0.68% |
| KPTI | 2026-05-15 06:01:48 | | 11.44 | 6.42 | 0.68% |
| KPTI | 2026-05-15 07:02:31 | | 10.09 | 8.51 | 0.68% |
| KPTI | 2026-05-15 08:01:53 | | 9.99 | 8.51 | 0.68% |
| KPTI | 2026-05-15 10:01:54 | | 8.41 | 8.25 | -5.65% |
| KPTI | 2026-05-15 11:02:37 | | 7.96 | 7.94 | -10.73% |
| KPTI | 2026-05-15 12:01:48 | | 7.79 | 7.76 | -12.54% |
| KPTI | 2026-05-15 13:02:30 | | 7.64 | 7.59 | -14.12% |
| KPTI | 2026-05-15 14:01:47 | | 7.91 | 7.87 | -11.64% |
| KPTI | 2026-05-15 15:02:30 | | 7.88 | 7.86 | -11.75% |
| KPTI | 2026-05-15 16:01:55 | | 7.97 | 7.70 | -13.48% |
| KPTI | 2026-05-15 20:01:59 | | 0.00 | 0.00 | -13.48% |
2026-05-18
|
| KPTI | 2026-05-18 04:02:34 | | 12.27 | 6.42 | -13.48% |
| KPTI | 2026-05-18 06:02:39 | | 8.74 | 6.42 | -13.48% |
| KPTI | 2026-05-18 07:01:51 | | 7.89 | 7.31 | -2.81% |
| KPTI | 2026-05-18 08:02:33 | | 7.89 | 7.61 | -2.81% |
| KPTI | 2026-05-18 09:02:02 | | 7.89 | 7.60 | -2.81% |
| KPTI | 2026-05-18 10:02:22 | | 7.63 | 7.62 | -0.56% |
| KPTI | 2026-05-18 11:01:50 | | 7.24 | 7.21 | -5.06% |
| KPTI | 2026-05-18 12:02:31 | | 7.48 | 7.45 | -2.25% |
| KPTI | 2026-05-18 13:01:58 | | 7.44 | 7.42 | -2.70% |
| KPTI | 2026-05-18 14:02:32 | | 7.26 | 7.25 | -4.61% |
| KPTI | 2026-05-18 15:01:51 | | 7.21 | 7.20 | -5.06% |
| KPTI | 2026-05-18 16:02:37 | | 7.78 | 6.69 | -6.78% |
| KPTI | 2026-05-18 20:02:29 | | 0.00 | 0.00 | -6.78% |
2026-05-19
|
| KPTI | 2026-05-19 04:02:43 | | 11.42 | 6.42 | -6.78% |
| KPTI | 2026-05-19 06:02:29 | | 10.54 | 6.42 | 3.52% |
| KPTI | 2026-05-19 07:01:53 | | 9.49 | 6.42 | 3.52% |
| KPTI | 2026-05-19 08:02:27 | | 9.49 | 7.05 | 3.52% |
| KPTI | 2026-05-19 09:01:51 | | 9.98 | 6.69 | 3.52% |
| KPTI | 2026-05-19 10:02:35 | | 7.15 | 7.10 | 0.26% |
| KPTI | 2026-05-19 11:01:51 | | 7.37 | 7.31 | 2.87% |
| KPTI | 2026-05-19 12:02:37 | | 7.32 | 7.29 | 2.35% |
| KPTI | 2026-05-19 13:01:52 | | 7.50 | 7.46 | 4.43% |
| KPTI | 2026-05-19 14:02:30 | | 7.49 | 7.43 | 4.04% |
| KPTI | 2026-05-19 15:01:50 | | 7.38 | 7.35 | 3.00% |
| KPTI | 2026-05-19 16:02:20 | | 7.52 | 6.69 | 4.76% |
| KPTI | 2026-05-19 20:02:32 | | 0.00 | 0.00 | 4.76% |
2026-05-20
|
| KPTI | 2026-05-20 04:02:35 | | 11.95 | 6.12 | 4.76% |
| KPTI | 2026-05-20 06:02:27 | | 10.54 | 6.12 | 4.76% |
| KPTI | 2026-05-20 07:01:51 | | 8.14 | 6.12 | 4.76% |
| KPTI | 2026-05-20 08:02:24 | | 8.14 | 6.19 | 4.76% |
| KPTI | 2026-05-20 09:01:52 | | 9.60 | 4.86 | 4.76% |
| KPTI | 2026-05-20 10:02:24 | | 7.81 | 7.76 | 4.62% |
| KPTI | 2026-05-20 11:01:50 | | 7.80 | 7.75 | 4.76% |
| KPTI | 2026-05-20 12:02:30 | | 7.96 | 7.90 | 6.58% |
| KPTI | 2026-05-20 13:01:50 | | 7.93 | 7.90 | 6.30% |
| KPTI | 2026-05-20 14:02:24 | | 7.83 | 7.79 | 5.04% |
| KPTI | 2026-05-20 15:01:57 | | 7.73 | 7.69 | 3.50% |
| KPTI | 2026-05-20 16:02:29 | | 8.45 | 7.51 | 6.96% |
| KPTI | 2026-05-20 20:02:24 | | 0.00 | 0.00 | 6.96% |
2026-05-21
|
| KPTI | 2026-05-21 04:02:38 | | 12.41 | 6.12 | 6.96% |
| KPTI | 2026-05-21 05:01:56 | | 9.00 | 6.12 | 6.96% |
| KPTI | 2026-05-21 07:01:51 | | 8.90 | 6.40 | 6.96% |
| KPTI | 2026-05-21 08:02:29 | | 8.79 | 6.40 | 6.96% |
| KPTI | 2026-05-21 09:01:53 | | 9.00 | 5.04 | 6.96% |
| KPTI | 2026-05-21 10:02:31 | | 7.83 | 7.80 | -2.14% |
| KPTI | 2026-05-21 11:01:51 | | 7.93 | 7.89 | -0.80% |
| KPTI | 2026-05-21 12:02:29 | | 8.02 | 7.99 | 0.27% |
| KPTI | 2026-05-21 13:01:57 | | 8.07 | 8.02 | 1.20% |
| KPTI | 2026-05-21 14:02:31 | | 8.18 | 8.15 | 2.41% |
| KPTI | 2026-05-21 15:01:53 | | 8.16 | 8.11 | 2.28% |
| KPTI | 2026-05-21 16:02:28 | | 9.76 | 7.32 | 1.13% |
| KPTI | 2026-05-21 17:01:59 | | 9.47 | 7.32 | 1.13% |
| KPTI | 2026-05-21 19:01:56 | | 9.47 | 7.71 | 1.13% |
| KPTI | 2026-05-21 20:02:32 | | 0.00 | 0.00 | 1.13% |
2026-05-22
|
| KPTI | 2026-05-22 04:02:24 | | 8.06 | 6.12 | 1.13% |
| KPTI | 2026-05-22 07:01:50 | | 8.06 | 7.32 | 1.13% |
| KPTI | 2026-05-22 09:01:52 | | 8.06 | 5.76 | 1.13% |
| KPTI | 2026-05-22 10:02:27 | | 8.26 | 8.23 | 2.26% |
| KPTI | 2026-05-22 11:01:47 | | 8.20 | 8.17 | 1.63% |
| KPTI | 2026-05-22 12:02:31 | | 8.19 | 8.16 | 1.50% |
| KPTI | 2026-05-22 13:02:19 | | 8.19 | 8.17 | 1.38% |
| KPTI | 2026-05-22 14:02:28 | | 8.27 | 8.24 | 2.51% |
| KPTI | 2026-05-22 15:01:57 | | 8.11 | 8.09 | 0.50% |
| KPTI | 2026-05-22 16:02:30 | | 9.76 | 6.18 | 1.24% |
| KPTI | 2026-05-22 20:02:26 | | 0.00 | 0.00 | 1.24% |
2026-05-26
|
| KPTI | 2026-05-26 04:02:31 | | 9.00 | 6.12 | 1.24% |
| KPTI | 2026-05-26 07:01:59 | | 9.00 | 7.32 | 1.24% |
| KPTI | 2026-05-26 08:02:22 | | 9.99 | 7.60 | 1.24% |
| KPTI | 2026-05-26 09:01:51 | | 9.99 | 5.98 | 1.24% |
| KPTI | 2026-05-26 10:02:26 | | 8.67 | 8.63 | 6.20% |
| KPTI | 2026-05-26 11:01:50 | | 8.87 | 8.83 | 8.56% |
| KPTI | 2026-05-26 12:02:29 | | 8.64 | 8.60 | 5.83% |
| KPTI | 2026-05-26 13:01:51 | | 8.59 | 8.57 | 5.21% |
| KPTI | 2026-05-26 14:02:33 | | 8.72 | 8.68 | 6.82% |
| KPTI | 2026-05-26 15:01:57 | | 8.94 | 8.91 | 9.68% |
| KPTI | 2026-05-26 16:02:19 | | 9.50 | 8.44 | 10.05% |
| KPTI | 2026-05-26 19:01:59 | | 9.15 | 8.44 | 10.05% |
| KPTI | 2026-05-26 20:02:28 | | 0.00 | 0.00 | 10.05% |
2026-05-27
|
| KPTI | 2026-05-27 04:02:38 | | 10.27 | 9.15 | 10.05% |
| KPTI | 2026-05-27 06:02:53 | | 10.27 | 9.15 | 2.21% |
| KPTI | 2026-05-27 08:02:24 | | 9.99 | 7.32 | 2.21% |
| KPTI | 2026-05-27 09:01:49 | | 9.99 | 5.76 | 2.21% |
| KPTI | 2026-05-27 10:02:25 | | 9.95 | 9.85 | 11.52% |
| KPTI | 2026-05-27 11:01:51 | | 9.98 | 9.91 | 12.13% |
| KPTI | 2026-05-27 12:02:29 | | 9.53 | 9.46 | 6.50% |
| KPTI | 2026-05-27 13:01:49 | | 9.17 | 9.15 | 2.45% |
| KPTI | 2026-05-27 14:02:24 | | 9.09 | 9.05 | 1.23% |
| KPTI | 2026-05-27 15:01:53 | | 8.99 | 8.92 | 0.25% |
| KPTI | 2026-05-27 16:02:41 | | 9.92 | 8.56 | 0.11% |
| KPTI | 2026-05-27 17:01:49 | | 9.93 | 8.56 | 0.11% |
| KPTI | 2026-05-27 20:02:27 | | 0.00 | 0.00 | 0.11% |
2026-05-28
|
| KPTI | 2026-05-28 04:02:49 | | 11.79 | 6.12 | 0.11% |
| KPTI | 2026-05-28 06:02:27 | | 10.54 | 6.12 | -0.78% |
| KPTI | 2026-05-28 07:01:56 | | 10.54 | 7.32 | -0.78% |
| KPTI | 2026-05-28 08:02:30 | | 9.99 | 8.89 | -0.78% |
| KPTI | 2026-05-28 09:01:51 | | 9.70 | 8.91 | -0.78% |
| KPTI | 2026-05-28 10:02:27 | | 8.95 | 8.85 | -0.78% |
| KPTI | 2026-05-28 11:01:56 | | 8.92 | 8.89 | -0.89% |
| KPTI | 2026-05-28 12:02:26 | | 9.14 | 9.05 | 1.34% |
| KPTI | 2026-05-28 13:01:53 | | 9.15 | 9.09 | 1.67% |
| KPTI | 2026-05-28 14:02:29 | | 9.15 | 9.10 | 1.78% |
| KPTI | 2026-05-28 15:02:08 | | 9.15 | 9.11 | 1.90% |
| KPTI | 2026-05-28 16:02:32 | | 9.70 | 8.90 | 1.45% |
| KPTI | 2026-05-28 16:15:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1503802/000150380226000027/0001503802-26-000027-index.htm 8-K - Karyopharm Therapeutics Inc. (0001503802) (Filer) |
| KPTI | 2026-05-28 18:02:14 | | 9.99 | 8.90 | 1.45% |
| KPTI | 2026-05-28 19:01:45 | | 9.99 | 7.41 | 1.45% |
| KPTI | 2026-05-28 20:02:13 | | 0.00 | 0.00 | 1.45% |
2026-05-29
|
| KPTI | 2026-05-29 04:02:28 | | 11.79 | 6.12 | 1.45% |
| KPTI | 2026-05-29 05:01:49 | | 11.79 | 9.06 | 1.45% |
| KPTI | 2026-05-29 06:02:28 | | 10.54 | 9.06 | 1.45% |
| KPTI | 2026-05-29 08:02:29 | | 9.99 | 9.06 | 1.45% |
| KPTI | 2026-05-29 09:02:02 | | 9.99 | 7.20 | -0.45% |
| KPTI | 2026-05-29 10:02:24 | | 9.37 | 9.30 | 2.78% |
| KPTI | 2026-05-29 11:01:52 | | 9.17 | 9.02 | 0.00% |
| KPTI | 2026-05-29 12:02:31 | | 9.11 | 9.08 | 0.00% |
| KPTI | 2026-05-29 13:01:44 | | 9.16 | 9.10 | 0.45% |
| KPTI | 2026-05-29 14:02:26 | | 9.12 | 9.10 | 0.00% |
| KPTI | 2026-05-29 15:01:51 | | 9.14 | 9.09 | 0.22% |
| KPTI | 2026-05-29 16:02:28 | | 9.99 | 8.56 | 0.00% |
| KPTI | 2026-05-29 17:01:50 | | 9.99 | 8.96 | 0.00% |
| KPTI | 2026-05-29 20:02:23 | | 0.00 | 0.00 | 0.00% |
2026-06-01
|
| KPTI | 2026-06-01 04:02:37 | | 11.50 | 8.24 | 0.00% |
| KPTI | 2026-06-01 05:01:49 | | 10.20 | 8.24 | 0.00% |
| KPTI | 2026-06-01 07:01:47 | | 9.93 | 8.24 | 3.40% |
| KPTI | 2026-06-01 08:02:31 | | 9.93 | 9.09 | 0.33% |
| KPTI | 2026-06-01 09:01:55 | | 9.99 | 9.07 | 0.33% |
| KPTI | 2026-06-01 10:02:25 | | 9.37 | 9.26 | 2.31% |
| KPTI | 2026-06-01 11:01:49 | | 9.30 | 9.15 | 0.99% |
| KPTI | 2026-06-01 12:02:27 | | 9.70 | 9.57 | 6.37% |
| KPTI | 2026-06-01 13:02:20 | | 9.77 | 9.71 | 7.03% |
| KPTI | 2026-06-01 14:02:29 | | 9.86 | 9.82 | 8.23% |
| KPTI | 2026-06-01 15:01:55 | | 9.87 | 9.83 | 8.34% |
| KPTI | 2026-06-01 16:02:36 | | 9.89 | 7.41 | 8.02% |
| KPTI | 2026-06-01 19:01:59 | | 9.99 | 7.41 | 8.02% |
| KPTI | 2026-06-01 20:02:26 | | 0.00 | 0.00 | 8.02% |
2026-06-02
|
| KPTI | 2026-06-02 04:02:30 | | 10.07 | 8.96 | 8.02% |
| KPTI | 2026-06-02 07:01:51 | | 9.75 | 8.96 | 8.02% |
| KPTI | 2026-06-02 08:02:24 | | 9.99 | 8.96 | -1.21% |
| KPTI | 2026-06-02 09:01:46 | | 9.98 | 9.25 | 1.87% |
| KPTI | 2026-06-02 10:02:23 | | 8.98 | 8.85 | -9.23% |
| KPTI | 2026-06-02 11:01:51 | | 8.97 | 8.93 | -9.23% |
| KPTI | 2026-06-02 12:02:31 | | 8.83 | 8.76 | -11.10% |
| KPTI | 2026-06-02 13:01:50 | | 8.58 | 8.52 | -13.74% |
| KPTI | 2026-06-02 14:02:28 | | 8.64 | 8.60 | -12.75% |
| KPTI | 2026-06-02 15:02:01 | | 9.06 | 8.99 | -8.24% |
| KPTI | 2026-06-02 16:02:35 | | 9.50 | 8.44 | -5.91% |
| KPTI | 2026-06-02 16:42:40
| Karyopharm Therapeutics Inc. (KPTI) Discusses Phase III SENTRY Trial Results of Selinexor Plus Ruxolitinib in Myelofibrosis - Slideshow |
| KPTI | 2026-06-02 20:02:27 | | 0.00 | 0.00 | -5.91% |
2026-06-03
|
| KPTI | 2026-06-03 04:02:32 | | 10.49 | 6.12 | -5.91% |
| KPTI | 2026-06-03 06:02:27 | | 10.49 | 8.51 | -5.91% |
| KPTI | 2026-06-03 07:05:16 | | 10.01 | 7.69 | -5.91% |
| KPTI | 2026-06-03 08:02:23 | | 9.98 | 8.24 | -5.91% |
| KPTI | 2026-06-03 09:01:55 | | 9.23 | 6.48 | -5.91% |
| KPTI | 2026-06-03 10:02:24 | | 8.64 | 8.60 | -5.91% |
| KPTI | 2026-06-03 11:01:49 | | 8.58 | 8.53 | -6.72% |
| KPTI | 2026-06-03 12:02:26 | | 8.59 | 8.51 | -6.62% |
| KPTI | 2026-06-03 13:01:51 | | 8.55 | 8.48 | -7.54% |
| KPTI | 2026-06-03 13:42:06
| Karyopharm Therapeutics Inc. (KPTI) Discusses Phase III SENTRY Trial Results of Selinexor Plus Ruxolitinib in Myelofibrosis Transcript |
| KPTI | 2026-06-03 14:02:22 | | 8.79 | 8.69 | -4.18% |
| KPTI | 2026-06-03 15:01:54 | | 8.84 | 8.82 | -4.07% |
| KPTI | 2026-06-03 16:02:26 | | 9.00 | 8.44 | -2.49% |
| KPTI | 2026-06-03 17:01:57 | | 9.76 | 8.44 | -2.49% |
| KPTI | 2026-06-03 20:02:28 | | 0.00 | 0.00 | -2.49% |
2026-06-04
|
| KPTI | 2026-06-04 04:02:30 | | 10.01 | 6.12 | 0.65% |
| KPTI | 2026-06-04 05:01:50 | | 10.58 | 6.12 | 0.65% |
| KPTI | 2026-06-04 06:02:28 | | 10.52 | 8.50 | 0.65% |
| KPTI | 2026-06-04 07:01:44 | | 10.01 | 8.50 | 0.65% |
| KPTI | 2026-06-04 08:02:28 | | 9.98 | 8.50 | 0.65% |
| KPTI | 2026-06-04 10:02:29 | | 9.35 | 9.26 | 3.68% |
| KPTI | 2026-06-04 11:01:50 | | 9.17 | 9.11 | 1.63% |
| KPTI | 2026-06-04 12:02:27 | | 9.01 | 8.96 | 0.00% |
| KPTI | 2026-06-04 13:01:40 | | 8.95 | 8.91 | -0.76% |
| KPTI | 2026-06-04 14:02:30 | | 8.94 | 8.90 | -0.43% |
| KPTI | 2026-06-04 15:01:52 | | 9.06 | 9.01 | 0.54% |
| KPTI | 2026-06-04 16:02:27 | | 9.45 | 8.50 | 0.89% |
| KPTI | 2026-06-04 18:02:19 | | 9.06 | 8.50 | 0.89% |
| KPTI | 2026-06-04 19:01:51 | | 9.06 | 8.50 | 0.11% |
| KPTI | 2026-06-04 20:02:51 | | 0.00 | 0.00 | -1.56% |
2026-06-05
|
| KPTI | 2026-06-05 04:02:17 | | 9.98 | 6.12 | -1.56% |
| KPTI | 2026-06-05 06:02:26 | | 9.98 | 6.12 | 0.00% |
| KPTI | 2026-06-05 07:01:49 | | 9.05 | 7.87 | -0.11% |
| KPTI | 2026-06-05 08:02:22 | | 9.05 | 8.05 | -0.11% |
| KPTI | 2026-06-05 09:01:53 | | 9.05 | 6.34 | -0.11% |
| KPTI | 2026-06-05 10:02:23 | | 9.20 | 9.00 | 0.11% |
| KPTI | 2026-06-05 11:02:02 | | 9.09 | 9.05 | 0.11% |
| KPTI | 2026-06-05 12:03:04 | | 9.01 | 8.98 | -0.78% |
| KPTI | 2026-06-05 13:01:54 | | 9.00 | 8.94 | -0.89% |
| KPTI | 2026-06-05 14:02:33 | | 9.02 | 8.93 | -0.78% |
| KPTI | 2026-06-05 15:02:13 | | 9.02 | 8.98 | -0.89% |
| KPTI | 2026-06-05 16:02:26 | | 9.50 | 8.05 | 0.11% |
| KPTI | 2026-06-05 20:02:20 | | 0.00 | 0.00 | 0.11% |
2026-06-08
|
| KPTI | 2026-06-08 04:02:29 | | 10.85 | 6.12 | 0.11% |
| KPTI | 2026-06-08 05:01:54 | | 10.08 | 6.12 | 0.11% |
| KPTI | 2026-06-08 06:02:37 | | 10.08 | 6.12 | 2.09% |
| KPTI | 2026-06-08 07:01:45 | | 9.27 | 8.01 | 2.09% |