investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KPTI: Karyopharm Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-11
KPTI 2025-06-11 08:02:055.67 4.05 5.23%
KPTI 2025-06-11 09:01:295.67 4.11 5.23%
KPTI 2025-06-11 10:02:094.60 4.28 2.38%
KPTI 2025-06-11 11:01:304.50 4.32 -1.66%
KPTI 2025-06-11 12:02:024.49 4.36 -1.43%
KPTI 2025-06-11 13:01:284.51 4.36 -0.48%
KPTI 2025-06-11 14:02:014.58 4.42 0.95%
KPTI 2025-06-11 15:01:284.45 4.34 -1.43%
KPTI 2025-06-11 16:02:025.55 4.17 -0.95%
KPTI 2025-06-11 17:01:245.54 4.00 -0.90%
KPTI 2025-06-11 18:02:005.54 3.75 -0.90%
KPTI 2025-06-11 19:01:295.60 3.75 -0.90%
KPTI 2025-06-11 20:01:590.00 0.00 -0.90%
2025-06-12
KPTI 2025-06-12 05:01:315.60 3.72 -0.90%
KPTI 2025-06-12 08:02:094.76 3.89 -0.90%
KPTI 2025-06-12 10:02:064.28 4.20 -2.93%
KPTI 2025-06-12 11:01:294.41 4.30 -0.68%
KPTI 2025-06-12 12:02:084.35 4.30 -1.58%
KPTI 2025-06-12 13:01:274.33 4.30 -1.58%
KPTI 2025-06-12 14:02:034.37 4.34 -0.90%
KPTI 2025-06-12 15:01:294.49 4.33 -0.45%
KPTI 2025-06-12 16:02:005.29 4.00 -0.45%
KPTI 2025-06-12 17:01:305.60 4.00 -0.46%
KPTI 2025-06-12 18:02:044.36 3.89 -0.46%
KPTI 2025-06-12 20:02:010.00 0.00 -0.46%
2025-06-13
KPTI 2025-06-13 12:02:024.57 4.29 1.14%
KPTI 2025-06-13 13:01:324.53 4.36 0.23%
KPTI 2025-06-13 14:02:074.49 4.30 0.23%
KPTI 2025-06-13 15:01:324.46 4.24 0.23%
KPTI 2025-06-13 16:02:098.00 4.09 0.68%
KPTI 2025-06-13 17:01:284.88 4.44 2.06%
KPTI 2025-06-13 20:02:070.00 0.00 2.06%
2025-06-16
KPTI 2025-06-16 05:01:334.71 3.95 2.06%
KPTI 2025-06-16 07:01:324.71 4.00 2.06%
KPTI 2025-06-16 10:02:124.47 4.41 1.61%
KPTI 2025-06-16 11:01:294.50 4.37 1.15%
KPTI 2025-06-16 12:02:044.45 4.37 0.92%
KPTI 2025-06-16 13:01:314.50 4.42 1.61%
KPTI 2025-06-16 14:02:064.49 4.44 2.06%
KPTI 2025-06-16 15:01:294.58 4.40 2.06%
KPTI 2025-06-16 16:02:044.71 4.20 3.67%
KPTI 2025-06-16 17:01:265.04 4.00 3.64%
KPTI 2025-06-16 18:02:055.04 3.95 3.64%
KPTI 2025-06-16 20:02:000.00 0.00 3.64%
2025-06-17
KPTI 2025-06-17 05:01:586.45 3.72 3.64%
KPTI 2025-06-17 07:01:315.74 3.86 3.64%
KPTI 2025-06-17 08:02:025.15 3.86 3.64%
KPTI 2025-06-17 09:01:245.15 3.89 3.64%
KPTI 2025-06-17 10:02:044.62 4.46 -0.91%
KPTI 2025-06-17 11:01:264.59 4.50 0.00%
KPTI 2025-06-17 12:02:064.54 4.42 -0.91%
KPTI 2025-06-17 13:01:304.45 4.38 -2.51%
KPTI 2025-06-17 14:02:044.41 4.30 -3.64%
KPTI 2025-06-17 15:01:334.46 4.32 -3.87%
KPTI 2025-06-17 16:02:025.55 4.25 -3.64%
KPTI 2025-06-17 17:01:265.04 4.25 -3.52%
KPTI 2025-06-17 18:02:025.04 4.37 -3.52%
KPTI 2025-06-17 20:02:040.00 0.00 -3.52%
2025-06-18
KPTI 2025-06-18 05:01:355.60 4.03 -3.52%
KPTI 2025-06-18 09:01:335.60 4.26 -3.52%
KPTI 2025-06-18 10:02:054.62 4.30 1.98%
KPTI 2025-06-18 11:01:354.59 4.40 3.08%
KPTI 2025-06-18 12:02:024.51 4.42 2.42%
KPTI 2025-06-18 13:01:294.55 4.50 3.52%
KPTI 2025-06-18 14:02:064.57 4.32 1.98%
KPTI 2025-06-18 15:01:354.51 4.37 1.54%
KPTI 2025-06-18 16:02:114.75 4.26 1.98%
KPTI 2025-06-18 17:01:304.75 4.21 2.06%
KPTI 2025-06-18 20:02:070.00 0.00 2.06%
2025-06-20
KPTI 2025-06-20 05:01:236.45 4.45 2.06%
KPTI 2025-06-20 07:01:314.75 4.45 2.06%
KPTI 2025-06-20 08:02:004.75 4.55 2.06%
KPTI 2025-06-20 10:02:064.57 4.33 0.23%
KPTI 2025-06-20 11:01:294.50 4.37 -1.83%
KPTI 2025-06-20 12:02:024.60 4.37 -0.92%
KPTI 2025-06-20 13:01:264.42 4.36 -1.14%
KPTI 2025-06-20 14:02:074.37 4.30 -2.75%
KPTI 2025-06-20 15:01:274.50 4.32 -1.60%
KPTI 2025-06-20 16:11:014.65 4.17 -1.37%
KPTI 2025-06-20 17:10:084.65 4.17 -1.35%
KPTI 2025-06-20 20:02:000.00 0.00 -1.35%
2025-06-23
KPTI 2025-06-23 05:01:266.45 3.72 -1.35%
KPTI 2025-06-23 07:01:275.74 4.25 -1.35%
KPTI 2025-06-23 10:03:394.40 4.30 0.23%
KPTI 2025-06-23 11:01:504.37 4.30 0.00%
KPTI 2025-06-23 12:01:424.32 4.30 -1.13%
KPTI 2025-06-23 13:01:504.26 4.13 -3.83%
KPTI 2025-06-23 14:01:464.38 4.28 -2.03%
KPTI 2025-06-23 15:01:474.40 4.29 0.00%
KPTI 2025-06-23 16:01:465.29 4.15 -0.90%
KPTI 2025-06-23 17:01:475.43 4.12 -0.91%
KPTI 2025-06-23 18:01:435.43 4.13 -0.91%
KPTI 2025-06-23 19:01:455.60 4.12 -0.91%
KPTI 2025-06-23 20:01:400.00 0.00 0.68%
2025-06-24
KPTI 2025-06-24 05:01:356.45 4.40 0.68%
KPTI 2025-06-24 07:01:435.74 4.40 0.68%
KPTI 2025-06-24 08:02:004.88 4.40 0.68%
KPTI 2025-06-24 09:01:354.88 4.20 1.83%
KPTI 2025-06-24 10:01:594.49 4.36 2.05%
KPTI 2025-06-24 11:01:384.50 4.45 3.88%
KPTI 2025-06-24 12:02:004.49 4.44 3.20%
KPTI 2025-06-24 13:01:464.60 4.48 6.39%
KPTI 2025-06-24 14:02:004.60 4.53 5.02%
KPTI 2025-06-24 15:01:364.59 4.53 5.02%
KPTI 2025-06-24 16:02:044.65 4.40 7.53%
KPTI 2025-06-24 17:01:414.65 4.29 7.62%
KPTI 2025-06-24 19:01:404.70 4.29 7.62%
KPTI 2025-06-24 20:01:540.00 0.00 7.62%
2025-06-25
KPTI 2025-06-25 05:01:394.72 3.73 7.62%
KPTI 2025-06-25 07:01:364.71 4.05 7.62%
KPTI 2025-06-25 08:02:004.71 4.13 7.62%
KPTI 2025-06-25 10:02:044.57 4.32 -2.31%
KPTI 2025-06-25 11:01:424.46 4.40 -5.08%
KPTI 2025-06-25 12:02:044.46 4.41 -4.62%
KPTI 2025-06-25 13:01:404.49 4.41 -5.31%
KPTI 2025-06-25 14:02:024.49 4.41 -5.54%
KPTI 2025-06-25 15:01:374.50 4.42 -4.62%
KPTI 2025-06-25 16:01:594.63 4.34 -3.70%
KPTI 2025-06-25 17:01:384.63 4.34 -3.44%
KPTI 2025-06-25 20:01:550.00 0.00 -3.44%
2025-06-26
KPTI 2025-06-26 05:01:366.45 3.72 -3.44%
KPTI 2025-06-26 06:01:594.65 3.98 -3.44%
KPTI 2025-06-26 09:01:374.65 4.25 -3.44%
KPTI 2025-06-26 10:02:004.54 4.33 -1.72%
KPTI 2025-06-26 11:01:314.50 4.41 -1.72%
KPTI 2025-06-26 12:02:024.49 4.44 -0.86%
KPTI 2025-06-26 13:01:414.53 4.41 0.86%
KPTI 2025-06-26 14:02:004.47 4.41 -0.43%
KPTI 2025-06-26 15:01:374.45 4.40 -1.72%
KPTI 2025-06-26 16:01:574.65 4.34 0.00%
KPTI 2025-06-26 20:02:000.00 0.00 0.00%
2025-06-27
KPTI 2025-06-27 05:00:445.60 3.72 0.00%
KPTI 2025-06-27 07:00:405.60 3.98 0.00%
KPTI 2025-06-27 08:00:505.19 4.25 0.00%
KPTI 2025-06-27 09:00:394.68 4.25 0.00%
KPTI 2025-06-27 10:00:464.64 4.34 2.90%
KPTI 2025-06-27 11:00:404.61 4.38 -1.78%
KPTI 2025-06-27 12:00:454.56 4.38 1.11%
KPTI 2025-06-27 13:00:384.55 4.42 1.11%
KPTI 2025-06-27 14:00:444.51 4.34 -2.67%
KPTI 2025-06-27 15:00:504.36 4.25 -4.68%
KPTI 2025-06-27 16:00:434.40 4.30 -2.67%
KPTI 2025-06-27 17:00:374.68 3.98 -2.23%
KPTI 2025-06-27 21:00:370.00 0.00 -2.23%
2025-06-30
KPTI 2025-06-30 05:00:425.16 3.72 -2.23%
KPTI 2025-06-30 08:00:454.55 3.89 -2.23%
KPTI 2025-06-30 09:00:434.88 4.40 -2.23%
KPTI 2025-06-30 10:00:434.28 4.24 -2.90%
KPTI 2025-06-30 11:00:404.38 4.34 -0.89%
KPTI 2025-06-30 12:00:414.40 4.30 -0.22%
KPTI 2025-06-30 13:00:414.34 4.28 -1.56%
KPTI 2025-06-30 14:00:504.30 4.25 -2.67%
KPTI 2025-06-30 15:00:404.35 4.25 -1.78%
KPTI 2025-06-30 16:00:504.37 4.25 -2.67%
KPTI 2025-06-30 17:00:434.99 4.25 -1.59%
KPTI 2025-06-30 20:00:424.93 4.25 -1.59%
KPTI 2025-06-30 21:00:360.00 0.00 -1.59%
2025-07-01
KPTI 2025-07-01 05:00:425.60 3.72 -1.59%
KPTI 2025-07-01 07:00:405.60 4.21 -1.59%
KPTI 2025-07-01 08:00:474.55 4.21 -1.59%
KPTI 2025-07-01 09:00:424.93 4.21 -1.59%
KPTI 2025-07-01 10:00:404.36 4.28 0.00%
KPTI 2025-07-01 11:00:414.35 4.26 1.14%
KPTI 2025-07-01 12:00:424.49 4.42 4.33%
KPTI 2025-07-01 13:00:424.47 4.26 1.14%
KPTI 2025-07-01 14:00:524.42 4.33 0.91%
KPTI 2025-07-01 15:00:434.42 4.34 2.05%
KPTI 2025-07-01 16:00:444.45 4.32 2.73%
KPTI 2025-07-01 17:00:444.65 4.03 1.39%
KPTI 2025-07-01 21:00:380.00 0.00 1.39%
2025-07-02
KPTI 2025-07-02 05:00:435.60 4.25 1.39%
KPTI 2025-07-02 06:00:454.67 4.25 1.39%
KPTI 2025-07-02 09:00:424.67 4.30 1.39%
KPTI 2025-07-02 10:00:454.49 4.38 3.02%
KPTI 2025-07-02 11:00:384.74 4.58 8.12%
KPTI 2025-07-02 12:00:434.74 4.62 6.26%
KPTI 2025-07-02 13:00:424.71 4.63 7.19%
KPTI 2025-07-02 14:00:514.82 4.75 9.05%
KPTI 2025-07-02 15:00:394.90 4.75 11.60%
KPTI 2025-07-02 16:00:454.72 4.59 6.96%
KPTI 2025-07-02 17:00:474.85 4.45 5.73%
KPTI 2025-07-02 21:00:510.00 0.00 5.73%
2025-07-03
KPTI 2025-07-03 05:00:446.45 3.72 5.73%
KPTI 2025-07-03 06:00:506.45 4.23 5.73%
KPTI 2025-07-03 07:00:465.97 4.23 5.73%
KPTI 2025-07-03 08:00:535.53 4.23 5.73%
KPTI 2025-07-03 09:00:465.74 4.23 5.73%
KPTI 2025-07-03 10:00:474.79 4.61 0.23%
KPTI 2025-07-03 11:00:454.80 4.63 0.23%
KPTI 2025-07-03 12:00:464.70 4.40 -2.29%
KPTI 2025-07-03 13:00:414.55 4.38 -5.05%
KPTI 2025-07-03 14:00:414.71 4.13 -4.77%
KPTI 2025-07-03 15:00:434.60 4.28 -4.77%
KPTI 2025-07-03 17:00:434.71 4.05 -4.77%
KPTI 2025-07-03 18:00:440.00 0.00 -4.77%
2025-07-07
KPTI 2025-07-07 05:00:516.45 4.42 -4.77%
KPTI 2025-07-07 06:00:526.45 4.42 0.87%
KPTI 2025-07-07 08:00:465.74 4.42 0.87%
KPTI 2025-07-07 10:00:514.54 4.49 3.25%
KPTI 2025-07-07 11:00:524.45 4.32 -0.65%
KPTI 2025-07-07 12:00:444.42 4.30 -1.74%
KPTI 2025-07-07 13:00:384.46 4.36 0.65%
KPTI 2025-07-07 14:00:454.52 4.26 -1.52%
KPTI 2025-07-07 15:00:364.39 4.30 -1.52%
KPTI 2025-07-07 16:00:454.27 4.24 -2.60%
KPTI 2025-07-07 17:00:464.75 4.01 -3.19%
KPTI 2025-07-07 21:00:390.00 0.00 -3.19%
2025-07-08
KPTI 2025-07-08 05:00:495.09 4.24 -3.19%
KPTI 2025-07-08 06:00:515.09 4.24 2.28%
KPTI 2025-07-08 08:00:434.59 4.24 2.28%
KPTI 2025-07-08 10:00:424.49 4.34 5.92%
KPTI 2025-07-08 11:00:404.57 4.40 8.66%
KPTI 2025-07-08 12:00:434.80 4.61 10.93%
KPTI 2025-07-08 13:00:424.74 4.53 8.88%
KPTI 2025-07-08 14:00:444.64 4.53 7.06%
KPTI 2025-07-08 15:00:444.78 4.65 10.71%
KPTI 2025-07-08 16:00:484.66 4.57 9.34%
KPTI 2025-07-08 17:00:494.99 4.44 11.35%
KPTI 2025-07-08 18:00:514.75 4.50 11.35%
KPTI 2025-07-08 21:00:450.00 0.00 11.35%
2025-07-09
KPTI 2025-07-09 05:00:435.42 4.23 11.35%
KPTI 2025-07-09 08:00:464.70 4.23 11.35%
KPTI 2025-07-09 10:00:454.74 4.63 1.42%
KPTI 2025-07-09 11:00:424.74 4.67 0.71%
KPTI 2025-07-09 12:00:464.74 4.69 2.13%
KPTI 2025-07-09 13:00:424.79 4.67 3.31%
KPTI 2025-07-09 14:00:464.79 4.71 1.65%
KPTI 2025-07-09 15:00:404.76 4.71 2.60%
KPTI 2025-07-09 16:00:494.82 4.74 3.55%
KPTI 2025-07-09 17:00:444.99 4.50 3.66%
KPTI 2025-07-09 21:00:420.00 0.00 3.66%
2025-07-10
KPTI 2025-07-10 05:00:526.44 4.12 3.66%
KPTI 2025-07-10 07:00:456.44 3.64 3.66%
KPTI 2025-07-10 08:00:495.22 4.13 3.66%
KPTI 2025-07-10 10:00:474.74 4.62 -2.80%
KPTI 2025-07-10 11:00:435.10 4.75 3.23%
KPTI 2025-07-10 12:00:405.12 4.91 2.58%
KPTI 2025-07-10 13:00:425.00 4.75 1.29%
KPTI 2025-07-10 14:00:464.99 4.80 0.65%
KPTI 2025-07-10 15:00:434.91 4.75 2.15%
KPTI 2025-07-10 16:00:485.00 4.90 2.58%
KPTI 2025-07-10 17:00:475.74 4.71 4.16%
KPTI 2025-07-10 21:00:430.00 0.00 4.16%
2025-07-11
KPTI 2025-07-11 05:01:395.16 3.64 4.16%
KPTI 2025-07-11 07:01:305.16 4.63 4.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.