| KPTI | 1970-01-01 03:00:00 | 21.92 | 14.94 | -3.17% |
| KPTI | 2020-11-12 15:01:18 | 21.92 | 14.94 | -3.17% |
| KPTI | 2020-11-12 16:01:19 | 15.25 | 15.00 | -3.17% |
| KPTI | 2020-11-12 17:01:21 | 15.08 | 15.01 | -0.85% |
| KPTI | 2020-11-12 18:01:20 | 15.15 | 15.11 | -0.20% |
| KPTI | 2020-11-12 19:01:19 | 15.14 | 15.10 | -0.92% |
| KPTI | 2020-11-12 20:01:19 | 14.95 | 14.91 | -1.77% |
| KPTI | 2020-11-12 21:01:19 | 14.92 | 14.90 | -2.03% |
| KPTI | 2020-11-12 22:01:19 | 14.95 | 14.90 | -2.30% |
| KPTI | 2020-11-12 23:01:18 | 15.20 | 14.83 | -1.77% |
| KPTI | 2020-11-13 01:06:53 | 15.20 | 14.83 | -1.77% |
| KPTI | 2020-11-13 02:01:18 | 15.20 | 14.83 | -1.77% |
| KPTI | 2020-11-13 03:01:18 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 04:01:18 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 05:01:18 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 06:01:19 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 07:01:18 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 08:01:20 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 09:01:20 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 10:01:20 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 11:01:18 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 12:01:19 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 13:01:20 | 21.92 | 14.83 | -1.77% |
| KPTI | 2020-11-13 14:01:18 | 29.99 | 15.00 | -1.77% |
| KPTI | 2020-11-13 15:01:19 | 15.70 | 14.49 | 2.16% |
| KPTI | 2020-11-13 16:01:19 | 16.00 | 15.07 | -1.51% |
| KPTI | 2020-11-13 17:01:29 | 15.33 | 15.31 | 2.27% |
| KPTI | 2020-11-13 18:01:20 | 15.29 | 15.25 | 2.40% |
| KPTI | 2020-11-13 19:01:19 | 15.30 | 15.27 | 2.00% |
| KPTI | 2020-11-13 20:01:19 | 15.55 | 15.53 | 3.74% |
| KPTI | 2020-11-13 21:01:19 | 15.43 | 15.40 | 2.94% |
| KPTI | 2020-11-13 22:01:20 | 15.44 | 15.41 | 3.00% |
| KPTI | 2020-11-13 23:01:19 | 15.57 | 15.30 | 2.54% |
| KPTI | 2020-11-14 01:06:15 | 15.54 | 15.18 | 0.79% |
| KPTI | 2020-11-14 02:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 03:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 04:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 05:01:20 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 06:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 07:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 08:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 09:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 10:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 11:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 12:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 13:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 14:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 15:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 16:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 17:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 18:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 19:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 20:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 21:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 22:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-14 23:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 01:09:00 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 02:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 03:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 04:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 05:01:17 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 06:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 07:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 08:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 09:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 10:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 11:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 12:01:20 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 13:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 14:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 15:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 16:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 17:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 18:01:20 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 19:01:20 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 20:01:20 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 21:01:20 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 22:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-15 23:01:25 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 01:07:29 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 02:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 03:01:17 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 04:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 05:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 06:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 07:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 08:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 09:01:18 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 10:01:19 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 11:01:20 | 15.55 | 15.17 | 0.79% |
| KPTI | 2020-11-16 12:01:19 | 20.00 | 15.17 | 0.79% |
| KPTI | 2020-11-16 13:01:19 | 20.00 | 15.17 | 0.79% |
| KPTI | 2020-11-16 14:01:20 | 19.90 | 9.00 | 0.79% |
| KPTI | 2020-11-16 15:01:19 | 19.90 | 9.00 | 0.79% |
| KPTI | 2020-11-16 16:01:23 | 15.75 | 15.56 | 4.29% |
| KPTI | 2020-11-16 17:01:25 | 15.77 | 15.71 | 4.13% |
| KPTI | 2020-11-16 18:01:21 | 15.98 | 15.94 | 4.32% |
| KPTI | 2020-11-16 19:01:20 | 16.05 | 16.00 | 5.04% |
| KPTI | 2020-11-16 20:01:19 | 16.08 | 16.05 | 5.24% |
| KPTI | 2020-11-16 21:01:20 | 16.01 | 15.99 | 4.78% |
| KPTI | 2020-11-16 22:01:20 | 16.13 | 16.08 | 5.44% |
| KPTI | 2020-11-16 23:01:19 | 16.25 | 16.00 | 6.16% |
| KPTI | 2020-11-17 01:05:37 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 02:01:19 | 16.33 | 16.00 | 2.85% |
| KPTI | 2020-11-17 03:01:19 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 04:01:19 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 05:01:19 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 06:01:19 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 07:01:19 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 08:01:19 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 09:01:20 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 10:01:20 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 11:01:19 | 16.42 | 16.00 | 2.85% |
| KPTI | 2020-11-17 12:01:20 | 16.21 | 16.00 | 2.85% |
| KPTI | 2020-11-17 13:01:21 | 16.21 | 16.00 | 2.85% |
| KPTI | 2020-11-17 14:01:19 | 16.21 | 16.00 | 2.85% |
| KPTI | 2020-11-17 15:01:20 | 16.21 | 0.01 | 2.85% |
| KPTI | 2020-11-17 16:01:20 | 16.15 | 15.27 | 2.85% |
| KPTI | 2020-11-17 17:02:52 | 15.92 | 15.85 | -3.45% |
| KPTI | 2020-11-17 18:01:20 | 15.55 | 15.50 | -3.64% |
| KPTI | 2020-11-17 19:01:20 | 15.67 | 15.59 | -2.04% |
| KPTI | 2020-11-17 20:01:19 | 15.96 | 15.90 | -0.62% |
| KPTI | 2020-11-17 21:01:20 | 15.98 | 15.92 | 0.68% |
| KPTI | 2020-11-17 22:01:20 | 16.21 | 16.16 | 0.68% |
| KPTI | 2020-11-17 23:01:20 | 16.32 | 16.28 | 0.25% |
| KPTI | 2020-11-18 01:05:00 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 02:02:15 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 03:01:18 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 04:01:18 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 05:01:19 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 06:01:18 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 07:01:20 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 08:01:19 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 09:01:19 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 10:01:20 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 11:01:20 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 12:01:20 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 13:01:21 | 16.48 | 15.48 | 0.31% |
| KPTI | 2020-11-18 14:01:20 | 16.48 | 13.44 | 0.31% |
| KPTI | 2020-11-18 15:01:20 | 199999.99 | 13.44 | 0.31% |
| KPTI | 2020-11-18 16:01:21 | 16.50 | 15.65 | 0.31% |
| KPTI | 2020-11-18 17:02:19 | 16.27 | 16.20 | -0.31% |
| KPTI | 2020-11-18 18:01:21 | 16.23 | 16.19 | -0.86% |
| KPTI | 2020-11-18 19:01:20 | 16.29 | 16.28 | -0.06% |
| KPTI | 2020-11-18 20:01:20 | 16.29 | 16.27 | -0.06% |
| KPTI | 2020-11-18 21:01:19 | 16.17 | 16.13 | -0.86% |
| KPTI | 2020-11-18 22:01:20 | 15.93 | 15.89 | -2.39% |
| KPTI | 2020-11-18 23:01:20 | 15.76 | 15.75 | -3.31% |
| KPTI | 2020-11-19 01:05:06 | 16.09 | 15.46 | -3.56% |
| KPTI | 2020-11-19 02:01:18 | 16.09 | 15.46 | -3.56% |
| KPTI | 2020-11-19 03:01:20 | 16.13 | 16.08 | -3.56% |
| KPTI | 2020-11-19 04:01:19 | 16.26 | 16.23 | -3.56% |
| KPTI | 2020-11-19 05:01:19 | 16.30 | 16.26 | -3.56% |
| KPTI | 2020-11-19 06:01:19 | 16.28 | 16.24 | -3.56% |
| KPTI | 2020-11-19 07:01:20 | 16.32 | 16.29 | -3.56% |
| KPTI | 2020-11-19 08:01:18 | 16.19 | 16.17 | -3.56% |
| KPTI | 2020-11-19 09:01:19 | 15.97 | 15.91 | -3.56% |
| KPTI | 2020-11-19 10:01:19 | 15.92 | 15.90 | -3.56% |
| KPTI | 2020-11-19 11:01:21 | 15.92 | 15.90 | -3.56% |
| KPTI | 2020-11-19 12:01:20 | 15.92 | 15.90 | -3.56% |
| KPTI | 2020-11-19 13:01:18 | 15.92 | 15.90 | -3.56% |
| KPTI | 2020-11-19 14:01:21 | 15.92 | 15.90 | -3.56% |
| KPTI | 2020-11-19 15:01:20 | 15.92 | 15.90 | -3.56% |
| KPTI | 2020-11-19 16:01:20 | 16.83 | 15.53 | -3.56% |
| KPTI | 2020-11-19 17:02:21 | 15.89 | 15.82 | 1.02% |
| KPTI | 2020-11-19 18:01:21 | 15.77 | 15.73 | 0.32% |
| KPTI | 2020-11-19 19:01:34 | 15.66 | 15.63 | -0.51% |
| KPTI | 2020-11-19 20:01:20 | 15.54 | 15.51 | -1.34% |
| KPTI | 2020-11-19 21:01:20 | 15.71 | 15.68 | -0.06% |
| KPTI | 2020-11-19 22:01:19 | 15.79 | 15.77 | 0.45% |
| KPTI | 2020-11-19 23:01:19 | 15.64 | 15.63 | -0.51% |
| KPTI | 2020-11-20 01:05:43 | 16.00 | 15.46 | 0.96% |
| KPTI | 2020-11-20 02:01:19 | 16.00 | 15.46 | 2.04% |
| KPTI | 2020-11-20 03:01:19 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 04:01:18 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 05:01:18 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 06:01:19 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 07:01:18 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 08:01:19 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 09:01:21 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 10:01:21 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 11:01:18 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 12:01:20 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 13:01:21 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 14:01:19 | 16.30 | 15.43 | 2.04% |
| KPTI | 2020-11-20 15:01:20 | 199999.99 | 0.01 | 2.04% |
| KPTI | 2020-11-20 16:01:20 | 16.50 | 15.70 | 1.08% |
| KPTI | 2020-11-20 17:01:34 | 15.28 | 15.25 | -3.41% |
| KPTI | 2020-11-20 18:01:21 | 15.45 | 15.40 | -2.59% |
| KPTI | 2020-11-20 19:01:20 | 15.71 | 15.68 | -0.88% |
| KPTI | 2020-11-20 20:01:19 | 15.26 | 15.22 | -3.73% |
| KPTI | 2020-11-20 21:01:21 | 15.34 | 15.27 | -3.47% |
| KPTI | 2020-11-20 22:01:20 | 15.38 | 15.34 | -3.03% |
| KPTI | 2020-11-20 23:01:18 | 15.63 | 15.61 | -1.26% |
| KPTI | 2020-11-21 01:05:16 | 15.85 | 15.43 | 0.06% |
| KPTI | 2020-11-21 02:01:18 | 15.85 | 15.50 | 0.06% |
| KPTI | 2020-11-21 03:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 04:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 05:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 06:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 07:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 08:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 09:01:17 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 10:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 11:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 12:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 13:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 14:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 15:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 16:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 17:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 18:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 19:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 20:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 21:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 22:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-21 23:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 01:07:12 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 02:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 03:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 04:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 05:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 06:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 07:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 08:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 09:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 10:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 11:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 12:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 13:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 14:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 15:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 16:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 17:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 18:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 19:01:22 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 20:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 21:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 22:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-22 23:01:24 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 01:06:21 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 02:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 03:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 04:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 05:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 06:01:18 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 07:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 08:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 09:01:19 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 10:01:21 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 11:01:20 | 15.85 | 15.04 | 0.06% |
| KPTI | 2020-11-23 12:01:21 | 19.00 | 15.04 | 0.06% |
| KPTI | 2020-11-23 13:01:19 | 19.00 | 15.02 | 0.06% |
| KPTI | 2020-11-23 14:01:20 | 19.00 | 15.02 | 0.06% |
| KPTI | 2020-11-23 15:01:21 | 19.00 | 15.02 | 0.06% |
| KPTI | 2020-11-23 16:01:20 | 15.84 | 15.02 | 0.06% |
| KPTI | 2020-11-23 17:01:27 | 15.51 | 15.45 | -0.70% |
| KPTI | 2020-11-23 18:01:22 | 15.36 | 15.34 | -1.67% |
| KPTI | 2020-11-23 19:01:21 | 15.33 | 15.31 | -1.79% |
| KPTI | 2020-11-23 20:01:19 | 15.46 | 15.40 | -1.28% |
| KPTI | 2020-11-23 21:01:20 | 15.34 | 15.33 | -1.73% |
| KPTI | 2020-11-23 22:01:19 | 15.40 | 15.36 | -1.47% |
| KPTI | 2020-11-23 23:01:19 | 15.16 | 15.15 | -2.88% |
| KPTI | 2020-11-24 01:05:15 | 15.21 | 15.10 | -4.11% |
| KPTI | 2020-11-24 02:01:19 | 15.48 | 15.10 | -4.11% |
| KPTI | 2020-11-24 03:01:19 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 04:01:19 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 05:01:20 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 06:01:18 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 07:01:20 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 08:01:18 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 09:01:24 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 10:01:21 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 11:01:21 | 19.50 | 14.54 | -4.11% |
| KPTI | 2020-11-24 12:01:24 | 15.98 | 14.54 | -4.11% |
| KPTI | 2020-11-24 13:01:21 | 15.98 | 15.15 | -4.11% |
| KPTI | 2020-11-24 14:01:27 | 15.98 | 15.15 | -4.11% |
| KPTI | 2020-11-24 15:01:21 | 15.98 | 15.15 | -4.11% |
| KPTI | 2020-11-24 16:01:23 | 15.98 | 15.30 | -4.11% |
| KPTI | 2020-11-24 17:02:22 | 14.88 | 14.85 | -1.91% |
| KPTI | 2020-11-24 18:01:23 | 14.81 | 14.78 | -2.24% |
| KPTI | 2020-11-24 19:02:09 | 15.02 | 14.98 | -0.73% |
| KPTI | 2020-11-24 20:01:19 | 15.28 | 15.26 | 0.79% |
| KPTI | 2020-11-24 21:01:19 | 15.23 | 15.21 | 0.53% |
| KPTI | 2020-11-24 22:01:20 | 15.33 | 15.31 | 1.12% |
| KPTI | 2020-11-24 23:01:20 | 15.42 | 15.00 | 0.46% |
| KPTI | 2020-11-25 01:05:05 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 02:01:18 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 03:01:19 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 04:01:19 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 05:01:20 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 06:01:19 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 07:01:21 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 08:01:19 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 09:01:18 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 10:01:19 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 11:01:19 | 15.60 | 14.89 | 0.46% |
| KPTI | 2020-11-25 12:01:20 | 16.50 | 14.89 | 0.46% |
| KPTI | 2020-11-25 13:01:20 | 16.50 | 14.89 | 0.46% |
| KPTI | 2020-11-25 14:01:20 | 16.50 | 14.89 | 0.46% |
| KPTI | 2020-11-25 15:01:20 | 15.60 | 0.01 | 0.46% |
| KPTI | 2020-11-25 16:01:20 | 15.59 | 14.75 | 0.46% |
| KPTI | 2020-11-25 18:01:23 | 15.07 | 15.02 | -1.18% |
| KPTI | 2020-11-25 19:01:21 | 14.98 | 14.95 | -1.71% |
| KPTI | 2020-11-25 20:01:21 | 14.94 | 14.93 | -1.84% |
| KPTI | 2020-11-25 21:01:20 | 14.85 | 14.83 | -2.50% |
| KPTI | 2020-11-25 22:01:22 | 14.85 | 14.84 | -2.50% |
| KPTI | 2020-11-25 23:01:20 | 15.39 | 14.76 | -3.09% |
| KPTI | 2020-11-26 01:06:10 | 15.00 | 14.60 | -3.53% |
| KPTI | 2020-11-26 02:01:19 | 15.00 | 14.60 | -3.53% |
| KPTI | 2020-11-26 03:01:19 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 04:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 05:01:21 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 06:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 07:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 08:01:19 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 09:01:19 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 10:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 11:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 12:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 13:01:21 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 14:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 15:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 16:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 17:01:19 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 18:01:19 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 19:01:21 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 20:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 21:01:22 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 22:01:21 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-26 23:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 01:06:42 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 02:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 03:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 04:01:19 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 05:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 06:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 07:01:20 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 08:01:19 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 09:01:19 | 15.40 | 14.60 | -3.53% |
| KPTI | 2020-11-27 10:01:19 | 15.40 | 14.60 | -3.53% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83