KPTI 1970-01-01 03:00:0021.92 14.94 -3.17%
KPTI 2020-11-12 15:01:1821.92 14.94 -3.17%
KPTI 2020-11-12 16:01:1915.25 15.00 -3.17%
KPTI 2020-11-12 17:01:2115.08 15.01 -0.85%
KPTI 2020-11-12 18:01:2015.15 15.11 -0.20%
KPTI 2020-11-12 19:01:1915.14 15.10 -0.92%
KPTI 2020-11-12 20:01:1914.95 14.91 -1.77%
KPTI 2020-11-12 21:01:1914.92 14.90 -2.03%
KPTI 2020-11-12 22:01:1914.95 14.90 -2.30%
KPTI 2020-11-12 23:01:1815.20 14.83 -1.77%
KPTI 2020-11-13 01:06:5315.20 14.83 -1.77%
KPTI 2020-11-13 02:01:1815.20 14.83 -1.77%
KPTI 2020-11-13 03:01:1821.92 14.83 -1.77%
KPTI 2020-11-13 04:01:1821.92 14.83 -1.77%
KPTI 2020-11-13 05:01:1821.92 14.83 -1.77%
KPTI 2020-11-13 06:01:1921.92 14.83 -1.77%
KPTI 2020-11-13 07:01:1821.92 14.83 -1.77%
KPTI 2020-11-13 08:01:2021.92 14.83 -1.77%
KPTI 2020-11-13 09:01:2021.92 14.83 -1.77%
KPTI 2020-11-13 10:01:2021.92 14.83 -1.77%
KPTI 2020-11-13 11:01:1821.92 14.83 -1.77%
KPTI 2020-11-13 12:01:1921.92 14.83 -1.77%
KPTI 2020-11-13 13:01:2021.92 14.83 -1.77%
KPTI 2020-11-13 14:01:1829.99 15.00 -1.77%
KPTI 2020-11-13 15:01:1915.70 14.49 2.16%
KPTI 2020-11-13 16:01:1916.00 15.07 -1.51%
KPTI 2020-11-13 17:01:2915.33 15.31 2.27%
KPTI 2020-11-13 18:01:2015.29 15.25 2.40%
KPTI 2020-11-13 19:01:1915.30 15.27 2.00%
KPTI 2020-11-13 20:01:1915.55 15.53 3.74%
KPTI 2020-11-13 21:01:1915.43 15.40 2.94%
KPTI 2020-11-13 22:01:2015.44 15.41 3.00%
KPTI 2020-11-13 23:01:1915.57 15.30 2.54%
KPTI 2020-11-14 01:06:1515.54 15.18 0.79%
KPTI 2020-11-14 02:01:1815.55 15.17 0.79%
KPTI 2020-11-14 03:01:1815.55 15.17 0.79%
KPTI 2020-11-14 04:01:1815.55 15.17 0.79%
KPTI 2020-11-14 05:01:2015.55 15.17 0.79%
KPTI 2020-11-14 06:01:1915.55 15.17 0.79%
KPTI 2020-11-14 07:01:1815.55 15.17 0.79%
KPTI 2020-11-14 08:01:1815.55 15.17 0.79%
KPTI 2020-11-14 09:01:1815.55 15.17 0.79%
KPTI 2020-11-14 10:01:1815.55 15.17 0.79%
KPTI 2020-11-14 11:01:1915.55 15.17 0.79%
KPTI 2020-11-14 12:01:1815.55 15.17 0.79%
KPTI 2020-11-14 13:01:1915.55 15.17 0.79%
KPTI 2020-11-14 14:01:1815.55 15.17 0.79%
KPTI 2020-11-14 15:01:1815.55 15.17 0.79%
KPTI 2020-11-14 16:01:1915.55 15.17 0.79%
KPTI 2020-11-14 17:01:1815.55 15.17 0.79%
KPTI 2020-11-14 18:01:1915.55 15.17 0.79%
KPTI 2020-11-14 19:01:1915.55 15.17 0.79%
KPTI 2020-11-14 20:01:1815.55 15.17 0.79%
KPTI 2020-11-14 21:01:1815.55 15.17 0.79%
KPTI 2020-11-14 22:01:1915.55 15.17 0.79%
KPTI 2020-11-14 23:01:1915.55 15.17 0.79%
KPTI 2020-11-15 01:09:0015.55 15.17 0.79%
KPTI 2020-11-15 02:01:1815.55 15.17 0.79%
KPTI 2020-11-15 03:01:1815.55 15.17 0.79%
KPTI 2020-11-15 04:01:1815.55 15.17 0.79%
KPTI 2020-11-15 05:01:1715.55 15.17 0.79%
KPTI 2020-11-15 06:01:1815.55 15.17 0.79%
KPTI 2020-11-15 07:01:1815.55 15.17 0.79%
KPTI 2020-11-15 08:01:1915.55 15.17 0.79%
KPTI 2020-11-15 09:01:1815.55 15.17 0.79%
KPTI 2020-11-15 10:01:1915.55 15.17 0.79%
KPTI 2020-11-15 11:01:1915.55 15.17 0.79%
KPTI 2020-11-15 12:01:2015.55 15.17 0.79%
KPTI 2020-11-15 13:01:1915.55 15.17 0.79%
KPTI 2020-11-15 14:01:1915.55 15.17 0.79%
KPTI 2020-11-15 15:01:1915.55 15.17 0.79%
KPTI 2020-11-15 16:01:1915.55 15.17 0.79%
KPTI 2020-11-15 17:01:1815.55 15.17 0.79%
KPTI 2020-11-15 18:01:2015.55 15.17 0.79%
KPTI 2020-11-15 19:01:2015.55 15.17 0.79%
KPTI 2020-11-15 20:01:2015.55 15.17 0.79%
KPTI 2020-11-15 21:01:2015.55 15.17 0.79%
KPTI 2020-11-15 22:01:1915.55 15.17 0.79%
KPTI 2020-11-15 23:01:2515.55 15.17 0.79%
KPTI 2020-11-16 01:07:2915.55 15.17 0.79%
KPTI 2020-11-16 02:01:1915.55 15.17 0.79%
KPTI 2020-11-16 03:01:1715.55 15.17 0.79%
KPTI 2020-11-16 04:01:1815.55 15.17 0.79%
KPTI 2020-11-16 05:01:1815.55 15.17 0.79%
KPTI 2020-11-16 06:01:1915.55 15.17 0.79%
KPTI 2020-11-16 07:01:1915.55 15.17 0.79%
KPTI 2020-11-16 08:01:1815.55 15.17 0.79%
KPTI 2020-11-16 09:01:1815.55 15.17 0.79%
KPTI 2020-11-16 10:01:1915.55 15.17 0.79%
KPTI 2020-11-16 11:01:2015.55 15.17 0.79%
KPTI 2020-11-16 12:01:1920.00 15.17 0.79%
KPTI 2020-11-16 13:01:1920.00 15.17 0.79%
KPTI 2020-11-16 14:01:2019.90 9.00 0.79%
KPTI 2020-11-16 15:01:1919.90 9.00 0.79%
KPTI 2020-11-16 16:01:2315.75 15.56 4.29%
KPTI 2020-11-16 17:01:2515.77 15.71 4.13%
KPTI 2020-11-16 18:01:2115.98 15.94 4.32%
KPTI 2020-11-16 19:01:2016.05 16.00 5.04%
KPTI 2020-11-16 20:01:1916.08 16.05 5.24%
KPTI 2020-11-16 21:01:2016.01 15.99 4.78%
KPTI 2020-11-16 22:01:2016.13 16.08 5.44%
KPTI 2020-11-16 23:01:1916.25 16.00 6.16%
KPTI 2020-11-17 01:05:3716.42 16.00 2.85%
KPTI 2020-11-17 02:01:1916.33 16.00 2.85%
KPTI 2020-11-17 03:01:1916.42 16.00 2.85%
KPTI 2020-11-17 04:01:1916.42 16.00 2.85%
KPTI 2020-11-17 05:01:1916.42 16.00 2.85%
KPTI 2020-11-17 06:01:1916.42 16.00 2.85%
KPTI 2020-11-17 07:01:1916.42 16.00 2.85%
KPTI 2020-11-17 08:01:1916.42 16.00 2.85%
KPTI 2020-11-17 09:01:2016.42 16.00 2.85%
KPTI 2020-11-17 10:01:2016.42 16.00 2.85%
KPTI 2020-11-17 11:01:1916.42 16.00 2.85%
KPTI 2020-11-17 12:01:2016.21 16.00 2.85%
KPTI 2020-11-17 13:01:2116.21 16.00 2.85%
KPTI 2020-11-17 14:01:1916.21 16.00 2.85%
KPTI 2020-11-17 15:01:2016.21 0.01 2.85%
KPTI 2020-11-17 16:01:2016.15 15.27 2.85%
KPTI 2020-11-17 17:02:5215.92 15.85 -3.45%
KPTI 2020-11-17 18:01:2015.55 15.50 -3.64%
KPTI 2020-11-17 19:01:2015.67 15.59 -2.04%
KPTI 2020-11-17 20:01:1915.96 15.90 -0.62%
KPTI 2020-11-17 21:01:2015.98 15.92 0.68%
KPTI 2020-11-17 22:01:2016.21 16.16 0.68%
KPTI 2020-11-17 23:01:2016.32 16.28 0.25%
KPTI 2020-11-18 01:05:0016.48 15.48 0.31%
KPTI 2020-11-18 02:02:1516.48 15.48 0.31%
KPTI 2020-11-18 03:01:1816.48 15.48 0.31%
KPTI 2020-11-18 04:01:1816.48 15.48 0.31%
KPTI 2020-11-18 05:01:1916.48 15.48 0.31%
KPTI 2020-11-18 06:01:1816.48 15.48 0.31%
KPTI 2020-11-18 07:01:2016.48 15.48 0.31%
KPTI 2020-11-18 08:01:1916.48 15.48 0.31%
KPTI 2020-11-18 09:01:1916.48 15.48 0.31%
KPTI 2020-11-18 10:01:2016.48 15.48 0.31%
KPTI 2020-11-18 11:01:2016.48 15.48 0.31%
KPTI 2020-11-18 12:01:2016.48 15.48 0.31%
KPTI 2020-11-18 13:01:2116.48 15.48 0.31%
KPTI 2020-11-18 14:01:2016.48 13.44 0.31%
KPTI 2020-11-18 15:01:20199999.99 13.44 0.31%
KPTI 2020-11-18 16:01:2116.50 15.65 0.31%
KPTI 2020-11-18 17:02:1916.27 16.20 -0.31%
KPTI 2020-11-18 18:01:2116.23 16.19 -0.86%
KPTI 2020-11-18 19:01:2016.29 16.28 -0.06%
KPTI 2020-11-18 20:01:2016.29 16.27 -0.06%
KPTI 2020-11-18 21:01:1916.17 16.13 -0.86%
KPTI 2020-11-18 22:01:2015.93 15.89 -2.39%
KPTI 2020-11-18 23:01:2015.76 15.75 -3.31%
KPTI 2020-11-19 01:05:0616.09 15.46 -3.56%
KPTI 2020-11-19 02:01:1816.09 15.46 -3.56%
KPTI 2020-11-19 03:01:2016.13 16.08 -3.56%
KPTI 2020-11-19 04:01:1916.26 16.23 -3.56%
KPTI 2020-11-19 05:01:1916.30 16.26 -3.56%
KPTI 2020-11-19 06:01:1916.28 16.24 -3.56%
KPTI 2020-11-19 07:01:2016.32 16.29 -3.56%
KPTI 2020-11-19 08:01:1816.19 16.17 -3.56%
KPTI 2020-11-19 09:01:1915.97 15.91 -3.56%
KPTI 2020-11-19 10:01:1915.92 15.90 -3.56%
KPTI 2020-11-19 11:01:2115.92 15.90 -3.56%
KPTI 2020-11-19 12:01:2015.92 15.90 -3.56%
KPTI 2020-11-19 13:01:1815.92 15.90 -3.56%
KPTI 2020-11-19 14:01:2115.92 15.90 -3.56%
KPTI 2020-11-19 15:01:2015.92 15.90 -3.56%
KPTI 2020-11-19 16:01:2016.83 15.53 -3.56%
KPTI 2020-11-19 17:02:2115.89 15.82 1.02%
KPTI 2020-11-19 18:01:2115.77 15.73 0.32%
KPTI 2020-11-19 19:01:3415.66 15.63 -0.51%
KPTI 2020-11-19 20:01:2015.54 15.51 -1.34%
KPTI 2020-11-19 21:01:2015.71 15.68 -0.06%
KPTI 2020-11-19 22:01:1915.79 15.77 0.45%
KPTI 2020-11-19 23:01:1915.64 15.63 -0.51%
KPTI 2020-11-20 01:05:4316.00 15.46 0.96%
KPTI 2020-11-20 02:01:1916.00 15.46 2.04%
KPTI 2020-11-20 03:01:1916.30 15.43 2.04%
KPTI 2020-11-20 04:01:1816.30 15.43 2.04%
KPTI 2020-11-20 05:01:1816.30 15.43 2.04%
KPTI 2020-11-20 06:01:1916.30 15.43 2.04%
KPTI 2020-11-20 07:01:1816.30 15.43 2.04%
KPTI 2020-11-20 08:01:1916.30 15.43 2.04%
KPTI 2020-11-20 09:01:2116.30 15.43 2.04%
KPTI 2020-11-20 10:01:2116.30 15.43 2.04%
KPTI 2020-11-20 11:01:1816.30 15.43 2.04%
KPTI 2020-11-20 12:01:2016.30 15.43 2.04%
KPTI 2020-11-20 13:01:2116.30 15.43 2.04%
KPTI 2020-11-20 14:01:1916.30 15.43 2.04%
KPTI 2020-11-20 15:01:20199999.99 0.01 2.04%
KPTI 2020-11-20 16:01:2016.50 15.70 1.08%
KPTI 2020-11-20 17:01:3415.28 15.25 -3.41%
KPTI 2020-11-20 18:01:2115.45 15.40 -2.59%
KPTI 2020-11-20 19:01:2015.71 15.68 -0.88%
KPTI 2020-11-20 20:01:1915.26 15.22 -3.73%
KPTI 2020-11-20 21:01:2115.34 15.27 -3.47%
KPTI 2020-11-20 22:01:2015.38 15.34 -3.03%
KPTI 2020-11-20 23:01:1815.63 15.61 -1.26%
KPTI 2020-11-21 01:05:1615.85 15.43 0.06%
KPTI 2020-11-21 02:01:1815.85 15.50 0.06%
KPTI 2020-11-21 03:01:1815.85 15.04 0.06%
KPTI 2020-11-21 04:01:1915.85 15.04 0.06%
KPTI 2020-11-21 05:01:1815.85 15.04 0.06%
KPTI 2020-11-21 06:01:1815.85 15.04 0.06%
KPTI 2020-11-21 07:01:2015.85 15.04 0.06%
KPTI 2020-11-21 08:01:1915.85 15.04 0.06%
KPTI 2020-11-21 09:01:1715.85 15.04 0.06%
KPTI 2020-11-21 10:01:2015.85 15.04 0.06%
KPTI 2020-11-21 11:01:1915.85 15.04 0.06%
KPTI 2020-11-21 12:01:1915.85 15.04 0.06%
KPTI 2020-11-21 13:01:1915.85 15.04 0.06%
KPTI 2020-11-21 14:01:1915.85 15.04 0.06%
KPTI 2020-11-21 15:01:1915.85 15.04 0.06%
KPTI 2020-11-21 16:01:1915.85 15.04 0.06%
KPTI 2020-11-21 17:01:1915.85 15.04 0.06%
KPTI 2020-11-21 18:01:1915.85 15.04 0.06%
KPTI 2020-11-21 19:01:2015.85 15.04 0.06%
KPTI 2020-11-21 20:01:2015.85 15.04 0.06%
KPTI 2020-11-21 21:01:2015.85 15.04 0.06%
KPTI 2020-11-21 22:01:1915.85 15.04 0.06%
KPTI 2020-11-21 23:01:1815.85 15.04 0.06%
KPTI 2020-11-22 01:07:1215.85 15.04 0.06%
KPTI 2020-11-22 02:01:1915.85 15.04 0.06%
KPTI 2020-11-22 03:01:1815.85 15.04 0.06%
KPTI 2020-11-22 04:01:1815.85 15.04 0.06%
KPTI 2020-11-22 05:01:1815.85 15.04 0.06%
KPTI 2020-11-22 06:01:1815.85 15.04 0.06%
KPTI 2020-11-22 07:01:1815.85 15.04 0.06%
KPTI 2020-11-22 08:01:1815.85 15.04 0.06%
KPTI 2020-11-22 09:01:1815.85 15.04 0.06%
KPTI 2020-11-22 10:01:1915.85 15.04 0.06%
KPTI 2020-11-22 11:01:1915.85 15.04 0.06%
KPTI 2020-11-22 12:01:2015.85 15.04 0.06%
KPTI 2020-11-22 13:01:1915.85 15.04 0.06%
KPTI 2020-11-22 14:01:1915.85 15.04 0.06%
KPTI 2020-11-22 15:01:1915.85 15.04 0.06%
KPTI 2020-11-22 16:01:1915.85 15.04 0.06%
KPTI 2020-11-22 17:01:1915.85 15.04 0.06%
KPTI 2020-11-22 18:01:1915.85 15.04 0.06%
KPTI 2020-11-22 19:01:2215.85 15.04 0.06%
KPTI 2020-11-22 20:01:1915.85 15.04 0.06%
KPTI 2020-11-22 21:01:2015.85 15.04 0.06%
KPTI 2020-11-22 22:01:1915.85 15.04 0.06%
KPTI 2020-11-22 23:01:2415.85 15.04 0.06%
KPTI 2020-11-23 01:06:2115.85 15.04 0.06%
KPTI 2020-11-23 02:01:1815.85 15.04 0.06%
KPTI 2020-11-23 03:01:1815.85 15.04 0.06%
KPTI 2020-11-23 04:01:1915.85 15.04 0.06%
KPTI 2020-11-23 05:01:1915.85 15.04 0.06%
KPTI 2020-11-23 06:01:1815.85 15.04 0.06%
KPTI 2020-11-23 07:01:2015.85 15.04 0.06%
KPTI 2020-11-23 08:01:1915.85 15.04 0.06%
KPTI 2020-11-23 09:01:1915.85 15.04 0.06%
KPTI 2020-11-23 10:01:2115.85 15.04 0.06%
KPTI 2020-11-23 11:01:2015.85 15.04 0.06%
KPTI 2020-11-23 12:01:2119.00 15.04 0.06%
KPTI 2020-11-23 13:01:1919.00 15.02 0.06%
KPTI 2020-11-23 14:01:2019.00 15.02 0.06%
KPTI 2020-11-23 15:01:2119.00 15.02 0.06%
KPTI 2020-11-23 16:01:2015.84 15.02 0.06%
KPTI 2020-11-23 17:01:2715.51 15.45 -0.70%
KPTI 2020-11-23 18:01:2215.36 15.34 -1.67%
KPTI 2020-11-23 19:01:2115.33 15.31 -1.79%
KPTI 2020-11-23 20:01:1915.46 15.40 -1.28%
KPTI 2020-11-23 21:01:2015.34 15.33 -1.73%
KPTI 2020-11-23 22:01:1915.40 15.36 -1.47%
KPTI 2020-11-23 23:01:1915.16 15.15 -2.88%
KPTI 2020-11-24 01:05:1515.21 15.10 -4.11%
KPTI 2020-11-24 02:01:1915.48 15.10 -4.11%
KPTI 2020-11-24 03:01:1919.50 14.54 -4.11%
KPTI 2020-11-24 04:01:1919.50 14.54 -4.11%
KPTI 2020-11-24 05:01:2019.50 14.54 -4.11%
KPTI 2020-11-24 06:01:1819.50 14.54 -4.11%
KPTI 2020-11-24 07:01:2019.50 14.54 -4.11%
KPTI 2020-11-24 08:01:1819.50 14.54 -4.11%
KPTI 2020-11-24 09:01:2419.50 14.54 -4.11%
KPTI 2020-11-24 10:01:2119.50 14.54 -4.11%
KPTI 2020-11-24 11:01:2119.50 14.54 -4.11%
KPTI 2020-11-24 12:01:2415.98 14.54 -4.11%
KPTI 2020-11-24 13:01:2115.98 15.15 -4.11%
KPTI 2020-11-24 14:01:2715.98 15.15 -4.11%
KPTI 2020-11-24 15:01:2115.98 15.15 -4.11%
KPTI 2020-11-24 16:01:2315.98 15.30 -4.11%
KPTI 2020-11-24 17:02:2214.88 14.85 -1.91%
KPTI 2020-11-24 18:01:2314.81 14.78 -2.24%
KPTI 2020-11-24 19:02:0915.02 14.98 -0.73%
KPTI 2020-11-24 20:01:1915.28 15.26 0.79%
KPTI 2020-11-24 21:01:1915.23 15.21 0.53%
KPTI 2020-11-24 22:01:2015.33 15.31 1.12%
KPTI 2020-11-24 23:01:2015.42 15.00 0.46%
KPTI 2020-11-25 01:05:0515.60 14.89 0.46%
KPTI 2020-11-25 02:01:1815.60 14.89 0.46%
KPTI 2020-11-25 03:01:1915.60 14.89 0.46%
KPTI 2020-11-25 04:01:1915.60 14.89 0.46%
KPTI 2020-11-25 05:01:2015.60 14.89 0.46%
KPTI 2020-11-25 06:01:1915.60 14.89 0.46%
KPTI 2020-11-25 07:01:2115.60 14.89 0.46%
KPTI 2020-11-25 08:01:1915.60 14.89 0.46%
KPTI 2020-11-25 09:01:1815.60 14.89 0.46%
KPTI 2020-11-25 10:01:1915.60 14.89 0.46%
KPTI 2020-11-25 11:01:1915.60 14.89 0.46%
KPTI 2020-11-25 12:01:2016.50 14.89 0.46%
KPTI 2020-11-25 13:01:2016.50 14.89 0.46%
KPTI 2020-11-25 14:01:2016.50 14.89 0.46%
KPTI 2020-11-25 15:01:2015.60 0.01 0.46%
KPTI 2020-11-25 16:01:2015.59 14.75 0.46%
KPTI 2020-11-25 18:01:2315.07 15.02 -1.18%
KPTI 2020-11-25 19:01:2114.98 14.95 -1.71%
KPTI 2020-11-25 20:01:2114.94 14.93 -1.84%
KPTI 2020-11-25 21:01:2014.85 14.83 -2.50%
KPTI 2020-11-25 22:01:2214.85 14.84 -2.50%
KPTI 2020-11-25 23:01:2015.39 14.76 -3.09%
KPTI 2020-11-26 01:06:1015.00 14.60 -3.53%
KPTI 2020-11-26 02:01:1915.00 14.60 -3.53%
KPTI 2020-11-26 03:01:1915.40 14.60 -3.53%
KPTI 2020-11-26 04:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 05:01:2115.40 14.60 -3.53%
KPTI 2020-11-26 06:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 07:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 08:01:1915.40 14.60 -3.53%
KPTI 2020-11-26 09:01:1915.40 14.60 -3.53%
KPTI 2020-11-26 10:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 11:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 12:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 13:01:2115.40 14.60 -3.53%
KPTI 2020-11-26 14:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 15:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 16:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 17:01:1915.40 14.60 -3.53%
KPTI 2020-11-26 18:01:1915.40 14.60 -3.53%
KPTI 2020-11-26 19:01:2115.40 14.60 -3.53%
KPTI 2020-11-26 20:01:2015.40 14.60 -3.53%
KPTI 2020-11-26 21:01:2215.40 14.60 -3.53%
KPTI 2020-11-26 22:01:2115.40 14.60 -3.53%
KPTI 2020-11-26 23:01:2015.40 14.60 -3.53%
KPTI 2020-11-27 01:06:4215.40 14.60 -3.53%
KPTI 2020-11-27 02:01:2015.40 14.60 -3.53%
KPTI 2020-11-27 03:01:2015.40 14.60 -3.53%
KPTI 2020-11-27 04:01:1915.40 14.60 -3.53%
KPTI 2020-11-27 05:01:2015.40 14.60 -3.53%
KPTI 2020-11-27 06:01:2015.40 14.60 -3.53%
KPTI 2020-11-27 07:01:2015.40 14.60 -3.53%
KPTI 2020-11-27 08:01:1915.40 14.60 -3.53%
KPTI 2020-11-27 09:01:1915.40 14.60 -3.53%
KPTI 2020-11-27 10:01:1915.40 14.60 -3.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83