investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KPTI: Karyopharm Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-14

KPTI 2024-03-14 23:00:570.00 0.00 -1.41%
2024-03-15

KPTI 2024-03-15 04:01:301.75 0.00 -1.41%
KPTI 2024-03-15 05:01:071.75 1.17 -1.41%
KPTI 2024-03-15 06:01:161.51 1.17 -1.41%
KPTI 2024-03-15 07:01:101.51 1.34 -1.41%
KPTI 2024-03-15 08:01:151.49 1.32 -1.41%
KPTI 2024-03-15 09:01:091.49 1.34 -1.41%
KPTI 2024-03-15 10:01:201.36 1.35 1.41%
KPTI 2024-03-15 11:01:031.42 1.41 5.63%
KPTI 2024-03-15 12:01:171.45 1.44 7.75%
KPTI 2024-03-15 13:01:121.47 1.46 9.15%
KPTI 2024-03-15 14:01:171.50 1.49 11.27%
KPTI 2024-03-15 15:01:041.53 1.52 13.38%
KPTI 2024-03-15 16:01:141.56 1.42 11.97%
KPTI 2024-03-15 17:01:101.52 1.42 12.69%
KPTI 2024-03-15 18:01:081.52 1.37 12.69%
KPTI 2024-03-15 19:01:061.52 1.35 12.69%
KPTI 2024-03-15 20:01:110.00 0.00 12.69%
2024-03-18

KPTI 2024-03-18 04:01:131.60 0.00 12.69%
KPTI 2024-03-18 05:01:061.60 0.66 12.69%
KPTI 2024-03-18 08:01:281.75 0.00 12.69%
KPTI 2024-03-18 09:01:021.58 1.10 12.69%
KPTI 2024-03-18 10:01:591.53 1.52 0.75%
KPTI 2024-03-18 11:00:581.60 1.59 6.72%
KPTI 2024-03-18 13:01:031.55 1.54 2.99%
KPTI 2024-03-18 14:01:121.52 1.51 0.00%
KPTI 2024-03-18 15:01:031.53 1.52 0.75%
KPTI 2024-03-18 16:01:231.56 1.44 -2.99%
KPTI 2024-03-18 17:01:091.56 1.44 -2.65%
KPTI 2024-03-18 20:01:100.00 0.00 -2.65%
2024-03-19

KPTI 2024-03-19 04:01:181.65 0.00 -2.65%
KPTI 2024-03-19 05:00:561.69 1.35 -2.65%
KPTI 2024-03-19 06:01:241.61 1.35 -2.65%
KPTI 2024-03-19 08:01:251.53 1.47 -2.65%
KPTI 2024-03-19 09:01:041.56 1.47 -2.65%
KPTI 2024-03-19 10:01:121.47 1.45 0.00%
KPTI 2024-03-19 11:01:071.44 1.43 -1.99%
KPTI 2024-03-19 12:01:161.42 1.41 -3.31%
KPTI 2024-03-19 13:01:111.46 1.45 -0.66%
KPTI 2024-03-19 14:01:321.43 1.42 -3.31%
KPTI 2024-03-19 15:01:171.40 1.39 -4.64%
KPTI 2024-03-19 16:01:241.50 1.37 -6.62%
KPTI 2024-03-19 17:00:551.50 1.37 -6.80%
KPTI 2024-03-19 20:01:120.00 0.00 -6.80%
2024-03-20

KPTI 2024-03-20 04:01:211.69 0.00 -6.80%
KPTI 2024-03-20 05:01:181.56 1.31 -6.80%
KPTI 2024-03-20 08:01:211.56 1.38 -6.80%
KPTI 2024-03-20 10:01:271.34 1.33 -2.04%
KPTI 2024-03-20 11:00:561.37 1.36 0.00%
KPTI 2024-03-20 12:01:221.36 1.35 -0.68%
KPTI 2024-03-20 13:01:071.35 1.34 -2.04%
KPTI 2024-03-20 14:01:241.37 1.36 0.00%
KPTI 2024-03-20 15:01:091.39 1.37 1.36%
KPTI 2024-03-20 16:01:291.42 1.36 2.04%
KPTI 2024-03-20 17:01:011.42 1.36 2.19%
KPTI 2024-03-20 20:01:200.00 0.00 2.19%
2024-03-21

KPTI 2024-03-21 04:01:013.23 0.00 2.19%
KPTI 2024-03-21 05:01:101.51 1.25 2.19%
KPTI 2024-03-21 06:01:401.55 1.25 2.19%
KPTI 2024-03-21 07:01:171.55 1.29 2.19%
KPTI 2024-03-21 08:01:181.46 1.29 4.38%
KPTI 2024-03-21 10:01:251.46 1.44 3.65%
KPTI 2024-03-21 11:01:131.44 1.43 2.92%
KPTI 2024-03-21 12:01:241.42 1.40 0.73%
KPTI 2024-03-21 13:01:051.40 1.39 0.00%
KPTI 2024-03-21 14:01:031.41 1.40 0.73%
KPTI 2024-03-21 15:01:041.42 1.41 1.46%
KPTI 2024-03-21 16:01:171.47 1.35 1.46%
KPTI 2024-03-21 17:01:081.50 1.37 1.43%
KPTI 2024-03-21 20:01:180.00 0.00 1.43%
2024-03-22

KPTI 2024-03-22 04:01:161.55 0.00 1.43%
KPTI 2024-03-22 05:00:591.55 1.30 1.43%
KPTI 2024-03-22 09:01:101.46 1.30 1.43%
KPTI 2024-03-22 10:01:291.39 1.38 -2.86%
KPTI 2024-03-22 11:01:111.39 1.38 -2.14%
KPTI 2024-03-22 12:01:191.37 1.36 -3.57%
KPTI 2024-03-22 13:01:051.38 1.37 -2.86%
KPTI 2024-03-22 14:01:081.39 1.38 -2.14%
KPTI 2024-03-22 15:01:061.37 1.36 -3.57%
KPTI 2024-03-22 16:01:121.40 1.33 -2.14%
KPTI 2024-03-22 17:01:021.40 1.33 -2.11%
KPTI 2024-03-22 20:01:210.00 0.00 -2.11%
2024-03-25

KPTI 2024-03-25 04:01:161.83 1.39 -2.11%
KPTI 2024-03-25 05:01:111.55 1.39 -2.11%
KPTI 2024-03-25 07:01:191.55 1.34 -2.11%
KPTI 2024-03-25 09:00:571.53 1.38 -2.11%
KPTI 2024-03-25 10:01:301.44 1.43 3.52%
KPTI 2024-03-25 11:01:121.40 1.39 0.70%
KPTI 2024-03-25 12:01:211.39 1.38 0.00%
KPTI 2024-03-25 13:01:121.40 1.39 0.70%
KPTI 2024-03-25 14:01:161.39 1.38 0.00%
KPTI 2024-03-25 15:01:211.38 1.37 -0.70%
KPTI 2024-03-25 16:01:121.50 1.34 0.00%
KPTI 2024-03-25 18:00:561.50 1.33 0.00%
KPTI 2024-03-25 20:01:180.00 0.00 0.00%
2024-03-26

KPTI 2024-03-26 04:01:123.23 0.00 0.00%
KPTI 2024-03-26 05:01:001.96 1.23 0.00%
KPTI 2024-03-26 06:01:141.72 1.31 0.00%
KPTI 2024-03-26 07:01:031.50 1.31 -0.72%
KPTI 2024-03-26 08:01:141.39 1.31 -0.72%
KPTI 2024-03-26 10:01:181.41 1.40 1.44%
KPTI 2024-03-26 11:01:081.42 1.41 2.16%
KPTI 2024-03-26 16:01:131.42 1.37 0.00%
KPTI 2024-03-26 17:00:531.42 1.38 1.44%
KPTI 2024-03-26 18:00:521.42 1.38 -0.72%
KPTI 2024-03-26 20:01:000.00 0.00 -0.72%
2024-03-27

KPTI 2024-03-27 04:01:103.23 0.00 -0.72%
KPTI 2024-03-27 05:00:581.55 1.17 -0.72%
KPTI 2024-03-27 07:01:121.50 1.25 -0.72%
KPTI 2024-03-27 08:01:151.43 1.37 -0.72%
KPTI 2024-03-27 09:01:101.44 1.26 -0.72%
KPTI 2024-03-27 10:01:191.39 1.38 0.00%
KPTI 2024-03-27 11:01:051.39 1.38 -0.72%
KPTI 2024-03-27 12:01:321.42 1.41 2.16%
KPTI 2024-03-27 13:01:121.50 1.49 7.91%
KPTI 2024-03-27 14:01:161.47 1.46 5.76%
KPTI 2024-03-27 15:00:521.48 1.47 6.47%
KPTI 2024-03-27 16:00:591.53 1.40 6.47%
KPTI 2024-03-27 17:00:531.53 1.46 10.07%
KPTI 2024-03-27 18:01:091.50 1.40 10.07%
KPTI 2024-03-27 20:01:080.00 0.00 10.07%
2024-03-28

KPTI 2024-03-28 04:01:233.23 0.00 10.07%
KPTI 2024-03-28 05:01:071.71 1.43 10.07%
KPTI 2024-03-28 06:01:091.55 1.43 10.07%
KPTI 2024-03-28 08:01:181.52 1.43 10.07%
KPTI 2024-03-28 10:01:051.50 1.49 1.44%
KPTI 2024-03-28 11:01:061.53 1.52 3.60%
KPTI 2024-03-28 12:01:211.60 1.59 7.91%
KPTI 2024-03-28 13:01:031.56 1.55 5.04%
KPTI 2024-03-28 14:01:091.56 1.55 5.76%
KPTI 2024-03-28 15:00:581.57 1.56 5.76%
KPTI 2024-03-28 16:01:171.57 1.40 2.16%
KPTI 2024-03-28 17:01:051.57 1.40 2.03%
KPTI 2024-03-28 18:01:051.55 1.40 2.03%
KPTI 2024-03-28 19:01:081.57 1.40 2.03%
KPTI 2024-03-28 20:01:020.00 0.00 2.03%
2024-04-01

KPTI 2024-04-01 04:01:181.55 0.00 2.03%
KPTI 2024-04-01 05:01:181.55 1.16 2.03%
KPTI 2024-04-01 06:01:161.55 1.49 2.03%
KPTI 2024-04-01 07:01:071.55 1.51 0.00%
KPTI 2024-04-01 09:01:071.55 1.52 0.00%
KPTI 2024-04-01 10:01:151.50 1.49 -0.68%
KPTI 2024-04-01 11:01:111.52 1.51 0.00%
KPTI 2024-04-01 12:01:201.51 1.50 -0.68%
KPTI 2024-04-01 13:01:111.59 1.58 4.73%
KPTI 2024-04-01 14:01:181.63 1.62 8.11%
KPTI 2024-04-01 15:01:001.62 1.61 7.43%
KPTI 2024-04-01 16:01:141.68 1.54 4.73%
KPTI 2024-04-01 17:00:551.60 1.54 4.64%
KPTI 2024-04-01 20:01:030.00 0.00 4.64%
2024-04-02

KPTI 2024-04-02 04:01:241.65 0.00 4.64%
KPTI 2024-04-02 05:00:581.65 1.58 4.64%
KPTI 2024-04-02 08:01:111.65 1.55 0.00%
KPTI 2024-04-02 09:00:581.63 1.55 0.00%
KPTI 2024-04-02 10:01:181.48 1.47 -5.96%
KPTI 2024-04-02 11:01:031.46 1.45 -7.95%
KPTI 2024-04-02 12:01:251.43 1.42 -9.93%
KPTI 2024-04-02 14:01:241.44 1.43 -9.27%
KPTI 2024-04-02 15:01:011.43 1.42 -9.93%
KPTI 2024-04-02 16:01:171.43 1.38 -11.92%
KPTI 2024-04-02 17:01:081.43 1.40 -10.13%
KPTI 2024-04-02 18:01:081.41 1.38 -12.03%
KPTI 2024-04-02 19:01:171.43 1.38 -12.03%
KPTI 2024-04-02 20:01:070.00 0.00 -10.13%
2024-04-03

KPTI 2024-04-03 04:01:081.55 0.00 -10.13%
KPTI 2024-04-03 05:00:581.46 1.29 -10.13%
KPTI 2024-04-03 07:01:121.46 1.40 -10.13%
KPTI 2024-04-03 09:00:581.46 1.40 0.00%
KPTI 2024-04-03 10:01:211.34 1.33 -3.80%
KPTI 2024-04-03 11:01:121.37 1.36 -1.27%
KPTI 2024-04-03 12:01:131.34 1.33 -3.80%
KPTI 2024-04-03 14:01:091.32 1.31 -5.06%
KPTI 2024-04-03 16:01:161.31 1.23 -6.96%
KPTI 2024-04-03 17:01:021.31 1.23 -7.86%
KPTI 2024-04-03 18:01:131.31 1.23 -5.71%
KPTI 2024-04-03 19:01:191.31 1.23 -7.14%
KPTI 2024-04-03 20:01:080.00 0.00 -7.14%
2024-04-04

KPTI 2024-04-04 04:01:233.23 0.00 -7.14%
KPTI 2024-04-04 05:01:061.44 1.16 -7.14%
KPTI 2024-04-04 07:01:121.44 1.17 -7.14%
KPTI 2024-04-04 08:01:111.44 1.19 -7.14%
KPTI 2024-04-04 10:01:221.27 1.26 -0.71%
KPTI 2024-04-04 11:01:041.29 1.28 0.71%
KPTI 2024-04-04 12:01:201.36 1.35 5.00%
KPTI 2024-04-04 13:01:071.37 1.36 6.43%
KPTI 2024-04-04 14:01:121.43 1.42 10.71%
KPTI 2024-04-04 15:01:131.36 1.35 5.00%
KPTI 2024-04-04 16:01:161.40 1.30 3.57%
KPTI 2024-04-04 17:01:111.40 1.31 3.88%
KPTI 2024-04-04 18:01:101.50 1.31 2.33%
KPTI 2024-04-04 20:01:140.00 0.00 2.33%
2024-04-05

KPTI 2024-04-05 04:01:253.23 1.12 2.33%
KPTI 2024-04-05 05:01:061.33 1.15 2.33%
KPTI 2024-04-05 07:01:031.33 1.18 0.00%
KPTI 2024-04-05 08:01:241.32 1.18 0.00%
KPTI 2024-04-05 09:01:041.33 1.18 -0.78%
KPTI 2024-04-05 10:01:271.35 1.34 1.55%
KPTI 2024-04-05 11:01:071.36 1.35 2.33%
KPTI 2024-04-05 12:01:141.38 1.37 3.88%
KPTI 2024-04-05 13:01:021.41 1.40 6.20%
KPTI 2024-04-05 14:01:211.37 1.36 2.33%
KPTI 2024-04-05 15:01:061.35 1.34 1.55%
KPTI 2024-04-05 16:01:231.38 1.30 2.33%
KPTI 2024-04-05 18:01:121.50 1.30 2.33%
KPTI 2024-04-05 20:01:180.00 0.00 2.33%
2024-04-08

KPTI 2024-04-08 04:01:223.23 1.07 2.33%
KPTI 2024-04-08 05:01:081.75 1.10 2.33%
KPTI 2024-04-08 06:01:201.52 1.10 2.33%
KPTI 2024-04-08 07:01:081.52 1.19 2.33%
KPTI 2024-04-08 09:01:381.52 1.21 2.33%
KPTI 2024-04-08 10:01:251.38 1.37 0.78%
KPTI 2024-04-08 11:01:071.35 1.34 -0.78%
KPTI 2024-04-08 12:01:291.31 1.30 -4.65%
KPTI 2024-04-08 13:01:041.33 1.32 -2.33%
KPTI 2024-04-08 14:01:141.34 1.33 -2.33%
KPTI 2024-04-08 15:01:061.36 1.35 0.00%
KPTI 2024-04-08 16:01:211.44 1.30 -0.78%
KPTI 2024-04-08 17:01:001.35 1.30 -0.74%
KPTI 2024-04-08 19:01:071.35 1.30 -1.47%
KPTI 2024-04-08 20:01:120.00 0.00 -1.47%
2024-04-09

KPTI 2024-04-09 04:01:281.96 1.07 -1.47%
KPTI 2024-04-09 05:01:041.46 1.10 -1.47%
KPTI 2024-04-09 07:01:221.46 1.18 -1.47%
KPTI 2024-04-09 08:01:251.46 1.30 -1.47%
KPTI 2024-04-09 10:01:061.40 1.38 2.94%
KPTI 2024-04-09 11:00:591.36 1.35 0.74%
KPTI 2024-04-09 12:01:191.37 1.36 1.47%
KPTI 2024-04-09 13:01:161.37 1.36 0.74%
KPTI 2024-04-09 14:01:231.33 1.32 -2.21%
KPTI 2024-04-09 16:01:261.50 1.30 -0.74%
KPTI 2024-04-09 17:01:081.37 1.30 -0.74%
KPTI 2024-04-09 19:01:311.37 1.30 0.00%
KPTI 2024-04-09 20:01:080.00 0.00 0.00%
2024-04-10

KPTI 2024-04-10 04:01:323.23 0.00 0.00%
KPTI 2024-04-10 05:01:061.75 1.10 0.00%
KPTI 2024-04-10 06:01:301.74 1.20 0.00%
KPTI 2024-04-10 07:01:051.52 1.20 0.00%
KPTI 2024-04-10 09:00:581.52 1.20 0.74%
KPTI 2024-04-10 10:01:281.32 1.31 -2.22%
KPTI 2024-04-10 11:01:071.31 1.30 -2.96%
KPTI 2024-04-10 12:01:081.29 1.28 -4.44%
KPTI 2024-04-10 13:01:101.28 1.27 -5.19%
KPTI 2024-04-10 14:01:171.27 1.26 -5.93%
KPTI 2024-04-10 16:01:151.36 1.25 -5.19%
KPTI 2024-04-10 17:01:001.36 1.25 -5.22%
KPTI 2024-04-10 18:01:021.36 1.28 -5.22%
KPTI 2024-04-10 20:01:130.00 0.00 -5.22%
2024-04-11

KPTI 2024-04-11 04:01:181.96 0.00 -5.22%
KPTI 2024-04-11 05:01:221.51 1.18 -5.22%
KPTI 2024-04-11 06:01:061.39 1.18 -5.22%
KPTI 2024-04-11 07:01:061.39 1.19 -5.22%
KPTI 2024-04-11 10:01:161.27 1.26 -0.75%
KPTI 2024-04-11 11:01:001.29 1.28 0.75%
KPTI 2024-04-11 12:01:251.30 1.29 1.49%
KPTI 2024-04-11 13:01:061.32 1.31 2.99%
KPTI 2024-04-11 14:01:081.31 1.30 2.24%
KPTI 2024-04-11 15:01:121.33 1.32 3.73%
KPTI 2024-04-11 16:01:071.38 1.29 5.22%
KPTI 2024-04-11 17:01:101.38 1.30 5.51%
KPTI 2024-04-11 18:01:181.39 1.28 5.51%
KPTI 2024-04-11 20:01:160.00 0.00 5.51%
2024-04-12

KPTI 2024-04-12 04:01:193.23 1.07 5.51%
KPTI 2024-04-12 05:01:171.50 1.23 5.51%
KPTI 2024-04-12 08:00:591.38 1.23 5.51%
KPTI 2024-04-12 10:01:301.33 1.32 -0.79%
KPTI 2024-04-12 11:01:101.33 1.32 -1.57%
KPTI 2024-04-12 12:00:591.28 1.27 -5.51%
KPTI 2024-04-12 13:01:041.27 1.26 -6.30%
KPTI 2024-04-12 14:01:021.26 1.25 -7.09%
KPTI 2024-04-12 15:01:051.19 1.18 -11.81%
KPTI 2024-04-12 16:01:221.37 1.21 -9.45%
KPTI 2024-04-12 17:01:031.36 1.22 -8.96%
KPTI 2024-04-12 18:01:111.34 1.23 -8.96%
KPTI 2024-04-12 19:01:181.34 1.20 -8.96%
KPTI 2024-04-12 20:01:100.00 0.00 -8.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.