$KPTI: Karyopharm Therapeutics Inc. - Common Stock
| |
2022-11-03
| | KPTI | 2022-11-03 23:00:52 | | 0.00 | 0.00 | -3.57% | 2022-11-04
| | KPTI | 2022-11-04 05:00:23 | | 5.16 | 3.93 | -3.57% | | KPTI | 2022-11-04 06:01:02 | | 6.15 | 4.63 | -3.57% | | KPTI | 2022-11-04 07:01:15 | | 4.95 | 4.65 | 12.61% | | KPTI | 2022-11-04 08:00:48 | | 5.08 | 4.95 | 8.61% | | KPTI | 2022-11-04 09:00:32 | | 5.05 | 4.95 | 8.61% | | KPTI | 2022-11-04 10:00:56 | | 5.40 | 5.37 | 17.86% | | KPTI | 2022-11-04 11:00:47 | | 4.96 | 4.95 | 8.82% | | KPTI | 2022-11-04 12:00:41 | | 5.01 | 5.00 | 9.66% | | KPTI | 2022-11-04 13:00:51 | | 5.12 | 5.11 | 12.18% | | KPTI | 2022-11-04 14:00:40 | | 4.71 | 4.70 | 3.36% | | KPTI | 2022-11-04 15:00:55 | | 4.75 | 4.74 | 4.41% | | KPTI | 2022-11-04 16:00:59 | | 5.20 | 4.45 | -0.42% | | KPTI | 2022-11-04 17:00:54 | | 4.85 | 4.45 | 3.74% | | KPTI | 2022-11-04 20:00:25 | | 0.00 | 0.00 | 3.74% | 2022-11-07
| | KPTI | 2022-11-07 06:00:26 | | 5.79 | 4.13 | 3.74% | | KPTI | 2022-11-07 08:00:58 | | 5.34 | 4.55 | 3.74% | | KPTI | 2022-11-07 09:00:36 | | 4.79 | 4.55 | 3.74% | | KPTI | 2022-11-07 10:00:34 | | 4.79 | 4.70 | 3.74% | | KPTI | 2022-11-07 11:00:28 | | 4.81 | 4.80 | 1.32% | | KPTI | 2022-11-07 12:01:00 | | 5.04 | 5.03 | 6.61% | | KPTI | 2022-11-07 13:00:41 | | 5.18 | 5.17 | 9.69% | | KPTI | 2022-11-07 14:01:15 | | 5.17 | 5.16 | 9.47% | | KPTI | 2022-11-07 15:00:54 | | 5.15 | 5.14 | 8.81% | | KPTI | 2022-11-07 16:00:27 | | 5.18 | 5.17 | 9.47% | | KPTI | 2022-11-07 17:00:33 | | 5.24 | 4.90 | 13.44% | | KPTI | 2022-11-07 18:00:25 | | 5.24 | 4.90 | 12.87% | | KPTI | 2022-11-07 19:01:02 | | 5.24 | 4.90 | 3.52% | | KPTI | 2022-11-07 20:01:01 | | 5.24 | 4.65 | 3.52% | | KPTI | 2022-11-07 21:02:46 | | 0.00 | 0.00 | 3.38% | 2022-11-08
| | KPTI | 2022-11-08 06:00:25 | | 6.00 | 4.26 | 3.38% | | KPTI | 2022-11-08 08:00:33 | | 5.53 | 4.64 | 3.38% | | KPTI | 2022-11-08 10:00:48 | | 5.30 | 4.86 | 3.38% | | KPTI | 2022-11-08 11:00:34 | | 5.33 | 5.32 | 3.80% | | KPTI | 2022-11-08 12:00:28 | | 5.41 | 5.40 | 5.27% | | KPTI | 2022-11-08 13:01:20 | | 5.39 | 5.38 | 4.85% | | KPTI | 2022-11-08 14:01:14 | | 5.40 | 5.39 | 5.06% | | KPTI | 2022-11-08 15:00:41 | | 5.26 | 5.25 | 2.32% | | KPTI | 2022-11-08 16:00:44 | | 5.23 | 5.22 | 1.48% | | KPTI | 2022-11-08 17:00:25 | | 5.49 | 4.85 | 12.87% | | KPTI | 2022-11-08 19:00:52 | | 5.49 | 4.85 | 11.84% | | KPTI | 2022-11-08 22:03:48 | | 0.00 | 0.00 | 11.84% | 2022-11-09
| | KPTI | 2022-11-09 06:01:17 | | 5.78 | 4.26 | 11.84% | | KPTI | 2022-11-09 08:00:34 | | 5.78 | 4.64 | 11.84% | | KPTI | 2022-11-09 09:00:38 | | 5.78 | 4.70 | 11.84% | | KPTI | 2022-11-09 10:00:49 | | 5.54 | 4.91 | 11.84% | | KPTI | 2022-11-09 11:00:40 | | 5.24 | 5.23 | 1.75% | | KPTI | 2022-11-09 12:00:37 | | 5.35 | 5.34 | 3.69% | | KPTI | 2022-11-09 13:00:52 | | 5.39 | 5.38 | 4.47% | | KPTI | 2022-11-09 14:00:53 | | 5.47 | 5.46 | 6.02% | | KPTI | 2022-11-09 15:00:41 | | 5.45 | 5.44 | 5.83% | | KPTI | 2022-11-09 16:00:46 | | 5.47 | 5.46 | 6.02% | | KPTI | 2022-11-09 17:00:27 | | 5.61 | 4.95 | 5.05% | | KPTI | 2022-11-09 18:00:47 | | 5.61 | 0.00 | 5.05% | | KPTI | 2022-11-09 21:06:25 | | 0.00 | 0.00 | 5.05% | | KPTI | 2022-11-09 22:00:26 | | 5.61 | 0.00 | 5.05% | 2022-11-10
| | KPTI | 2022-11-10 07:01:14 | | 7.00 | 0.00 | 5.05% | | KPTI | 2022-11-10 08:00:27 | | 7.00 | 4.80 | 5.05% | | KPTI | 2022-11-10 10:00:29 | | 5.84 | 4.95 | 5.05% | | KPTI | 2022-11-10 11:00:33 | | 5.90 | 5.50 | 5.05% | | KPTI | 2022-11-10 12:01:19 | | 5.75 | 5.74 | 11.65% | | KPTI | 2022-11-10 13:00:57 | | 5.73 | 5.72 | 11.26% | | KPTI | 2022-11-10 14:00:29 | | 5.79 | 5.78 | 12.23% | | KPTI | 2022-11-10 15:01:07 | | 5.72 | 5.71 | 11.07% | | KPTI | 2022-11-10 16:01:00 | | 5.80 | 5.79 | 12.62% | | KPTI | 2022-11-10 17:00:54 | | 5.90 | 5.57 | 11.46% | | KPTI | 2022-11-10 20:00:28 | | 5.90 | 5.75 | 11.65% | | KPTI | 2022-11-10 22:00:29 | | 5.90 | 5.75 | 11.09% | 2022-11-11
| | KPTI | 2022-11-11 10:00:50 | | 5.86 | 5.76 | 11.09% | | KPTI | 2022-11-11 11:01:16 | | 5.74 | 5.73 | 6.10% | | KPTI | 2022-11-11 12:00:40 | | 5.62 | 5.61 | 3.88% | | KPTI | 2022-11-11 13:00:28 | | 5.53 | 5.52 | 2.03% | | KPTI | 2022-11-11 15:00:30 | | 5.44 | 5.43 | 0.00% | | KPTI | 2022-11-11 16:00:28 | | 5.59 | 5.58 | 3.14% | | KPTI | 2022-11-11 17:00:42 | | 6.75 | 5.42 | 9.43% | 2022-11-14
| | KPTI | 2022-11-14 00:03:17 | | 0.00 | 0.00 | 9.43% | | KPTI | 2022-11-14 06:01:07 | | 6.50 | 0.00 | 9.43% | | KPTI | 2022-11-14 11:00:30 | | 5.69 | 5.68 | -0.92% | | KPTI | 2022-11-14 12:00:45 | | 5.65 | 5.64 | -1.66% | | KPTI | 2022-11-14 13:01:20 | | 5.55 | 5.54 | -3.70% | | KPTI | 2022-11-14 15:01:04 | | 5.64 | 5.63 | -2.03% | | KPTI | 2022-11-14 16:00:58 | | 5.70 | 5.69 | -0.92% | | KPTI | 2022-11-14 17:00:33 | | 5.63 | 5.20 | 1.66% | | KPTI | 2022-11-14 18:00:30 | | 6.85 | 5.20 | 1.57% | | KPTI | 2022-11-14 19:00:27 | | 6.85 | 5.20 | 1.66% | | KPTI | 2022-11-14 22:03:54 | | 0.00 | 0.00 | 1.57% | 2022-11-15
| | KPTI | 2022-11-15 07:00:27 | | 10.00 | 0.00 | 1.57% | | KPTI | 2022-11-15 08:01:10 | | 6.60 | 5.15 | 1.57% | | KPTI | 2022-11-15 09:00:40 | | 6.60 | 5.15 | -0.35% | | KPTI | 2022-11-15 10:01:04 | | 5.86 | 5.51 | -0.35% | | KPTI | 2022-11-15 11:00:53 | | 5.94 | 5.93 | 7.67% | | KPTI | 2022-11-15 12:00:29 | | 5.80 | 5.79 | 5.05% | | KPTI | 2022-11-15 13:01:10 | | 5.82 | 5.81 | 5.57% | | KPTI | 2022-11-15 14:01:09 | | 5.70 | 5.69 | 3.48% | | KPTI | 2022-11-15 15:01:00 | | 5.61 | 5.60 | 1.74% | | KPTI | 2022-11-15 16:00:29 | | 5.67 | 5.66 | 2.79% | | KPTI | 2022-11-15 17:00:44 | | 5.86 | 5.55 | -1.92% | | KPTI | 2022-11-15 18:00:47 | | 5.86 | 5.00 | -1.92% | 2022-11-16
| | KPTI | 2022-11-16 06:00:50 | | 6.70 | 0.00 | -1.92% | | KPTI | 2022-11-16 08:00:32 | | 6.70 | 4.80 | -1.92% | | KPTI | 2022-11-16 11:01:04 | | 5.47 | 5.46 | -0.70% | | KPTI | 2022-11-16 12:00:37 | | 5.55 | 5.53 | 0.35% | | KPTI | 2022-11-16 13:01:22 | | 5.50 | 5.49 | -0.17% | | KPTI | 2022-11-16 14:01:04 | | 5.43 | 5.42 | -1.39% | | KPTI | 2022-11-16 15:00:29 | | 5.42 | 5.41 | -1.39% | | KPTI | 2022-11-16 16:00:48 | | 5.41 | 5.40 | -1.74% | | KPTI | 2022-11-16 17:01:16 | | 5.65 | 5.25 | -7.67% | | KPTI | 2022-11-16 18:00:55 | | 6.84 | 5.25 | -7.67% | | KPTI | 2022-11-16 22:04:05 | | 6.84 | 5.25 | -7.82% | 2022-11-17
| | KPTI | 2022-11-17 05:01:00 | | 0.00 | 5.30 | -7.82% | | KPTI | 2022-11-17 08:00:57 | | 10.00 | 5.30 | -7.82% | | KPTI | 2022-11-17 09:00:36 | | 10.00 | 5.30 | -5.86% | | KPTI | 2022-11-17 10:00:40 | | 5.34 | 5.01 | -5.86% | | KPTI | 2022-11-17 11:01:16 | | 5.33 | 5.32 | -5.51% | | KPTI | 2022-11-17 12:00:53 | | 5.30 | 5.29 | -5.86% | | KPTI | 2022-11-17 13:01:06 | | 5.38 | 5.37 | -4.62% | | KPTI | 2022-11-17 14:00:28 | | 5.35 | 5.34 | -5.33% | | KPTI | 2022-11-17 15:01:06 | | 5.31 | 5.30 | -5.86% | | KPTI | 2022-11-17 16:00:50 | | 5.27 | 5.26 | -6.57% | | KPTI | 2022-11-17 17:01:29 | | 5.54 | 0.00 | -4.26% | 2022-11-18
| | KPTI | 2022-11-18 08:01:00 | | 9.99 | 0.00 | -4.26% | | KPTI | 2022-11-18 09:01:09 | | 7.00 | 0.00 | -4.26% | | KPTI | 2022-11-18 10:00:45 | | 6.24 | 5.27 | -4.26% | | KPTI | 2022-11-18 11:00:58 | | 5.31 | 5.30 | -5.86% | | KPTI | 2022-11-18 12:00:31 | | 5.21 | 5.20 | -7.64% | | KPTI | 2022-11-18 13:01:00 | | 5.07 | 5.06 | -9.95% | | KPTI | 2022-11-18 14:00:28 | | 5.00 | 4.99 | -11.19% | | KPTI | 2022-11-18 15:00:27 | | 5.00 | 4.99 | -11.37% | | KPTI | 2022-11-18 16:00:54 | | 4.95 | 4.94 | -12.26% | | KPTI | 2022-11-18 17:01:02 | | 6.75 | 4.90 | -9.41% | | KPTI | 2022-11-18 19:00:28 | | 6.75 | 4.90 | -9.64% | | KPTI | 2022-11-18 22:04:09 | | 6.75 | 4.90 | -9.41% | 2022-11-21
| | KPTI | 2022-11-21 00:02:55 | | 0.00 | 0.00 | -9.64% | | KPTI | 2022-11-21 08:01:31 | | 0.00 | 3.90 | -9.64% | | KPTI | 2022-11-21 10:00:45 | | 5.34 | 4.84 | -9.64% | | KPTI | 2022-11-21 11:00:40 | | 4.82 | 4.81 | -14.91% | | KPTI | 2022-11-21 12:00:31 | | 4.76 | 4.75 | -16.00% | | KPTI | 2022-11-21 13:00:29 | | 4.67 | 4.66 | -17.45% | | KPTI | 2022-11-21 15:00:35 | | 4.63 | 4.62 | -18.36% | | KPTI | 2022-11-21 16:00:52 | | 4.68 | 4.67 | -17.45% | | KPTI | 2022-11-21 17:00:53 | | 6.75 | 4.45 | -14.36% | | KPTI | 2022-11-21 18:00:29 | | 6.75 | 4.45 | -15.90% | | KPTI | 2022-11-21 21:06:47 | | 0.00 | 0.00 | -15.90% | 2022-11-22
| | KPTI | 2022-11-22 08:00:41 | | 0.00 | 4.00 | -15.90% | | KPTI | 2022-11-22 10:00:56 | | 5.09 | 4.51 | -15.90% | | KPTI | 2022-11-22 11:01:04 | | 4.64 | 4.63 | -1.61% | | KPTI | 2022-11-22 12:00:27 | | 4.77 | 4.76 | 1.21% | | KPTI | 2022-11-22 13:00:37 | | 4.73 | 4.72 | 0.20% | | KPTI | 2022-11-22 14:01:11 | | 4.69 | 4.68 | -0.60% | | KPTI | 2022-11-22 15:01:13 | | 4.68 | 4.67 | -0.80% | | KPTI | 2022-11-22 16:00:59 | | 4.67 | 4.66 | -0.80% | | KPTI | 2022-11-22 17:00:59 | | 6.00 | 4.46 | -3.02% | | KPTI | 2022-11-22 19:00:47 | | 6.00 | 4.46 | -3.18% | | KPTI | 2022-11-22 20:00:58 | | 4.85 | 4.46 | -3.18% | | KPTI | 2022-11-22 21:06:17 | | 0.00 | 0.00 | -3.18% | | KPTI | 2022-11-22 22:00:27 | | 4.85 | 4.46 | -3.18% | 2022-11-23
| | KPTI | 2022-11-23 06:00:54 | | 6.50 | 0.00 | -3.18% | | KPTI | 2022-11-23 08:00:34 | | 5.89 | 0.00 | -3.18% | | KPTI | 2022-11-23 10:00:33 | | 5.09 | 4.59 | -3.18% | | KPTI | 2022-11-23 11:01:04 | | 4.91 | 4.86 | 4.03% | | KPTI | 2022-11-23 12:00:29 | | 4.92 | 4.91 | 4.46% | | KPTI | 2022-11-23 13:00:30 | | 4.88 | 4.87 | 3.61% | | KPTI | 2022-11-23 14:00:54 | | 4.91 | 4.90 | 4.25% | | KPTI | 2022-11-23 15:00:41 | | 4.92 | 4.91 | 4.46% | | KPTI | 2022-11-23 16:01:01 | | 4.94 | 4.93 | 4.67% | | KPTI | 2022-11-23 17:00:50 | | 5.00 | 4.55 | 4.25% | 2022-11-24
| | KPTI | 2022-11-24 11:00:37 | | 0.00 | 0.00 | 4.25% | 2022-11-25
| | KPTI | 2022-11-25 08:00:42 | | 6.50 | 4.44 | 4.25% | | KPTI | 2022-11-25 10:01:03 | | 5.28 | 4.44 | 4.25% | | KPTI | 2022-11-25 11:00:33 | | 4.91 | 4.90 | 1.91% | | KPTI | 2022-11-25 12:00:38 | | 4.93 | 4.92 | 2.12% | | KPTI | 2022-11-25 13:00:41 | | 4.94 | 4.93 | 2.34% | | KPTI | 2022-11-25 14:00:51 | | 5.02 | 4.65 | 2.55% | | KPTI | 2022-11-25 15:00:32 | | 5.02 | 4.52 | 2.44% | | KPTI | 2022-11-25 18:00:50 | | 0.00 | 0.00 | 2.44% | | KPTI | 2022-11-25 19:00:23 | | 0.00 | 0.00 | 2.55% | | KPTI | 2022-11-25 23:00:51 | | 0.00 | 0.00 | 2.44% | 2022-11-28
| | KPTI | 2022-11-28 06:00:27 | | 0.00 | 4.95 | 2.44% | | KPTI | 2022-11-28 08:00:28 | | 25.27 | 4.95 | 2.44% | | KPTI | 2022-11-28 10:00:30 | | 5.28 | 4.95 | 2.44% | | KPTI | 2022-11-28 11:00:33 | | 4.93 | 4.92 | -0.20% | | KPTI | 2022-11-28 12:00:35 | | 4.88 | 4.87 | -1.43% | | KPTI | 2022-11-28 13:00:34 | | 4.86 | 4.85 | -1.63% | | KPTI | 2022-11-28 14:00:27 | | 4.92 | 4.91 | -0.41% | | KPTI | 2022-11-28 15:01:11 | | 4.91 | 4.90 | -0.61% | | KPTI | 2022-11-28 16:00:36 | | 4.93 | 4.92 | -0.41% | | KPTI | 2022-11-28 17:01:15 | | 4.95 | 4.85 | -0.41% | | KPTI | 2022-11-28 18:00:23 | | 4.95 | 4.85 | -1.62% | | KPTI | 2022-11-28 19:00:36 | | 4.95 | 0.00 | -1.63% | | KPTI | 2022-11-28 22:03:20 | | 4.95 | 0.00 | -1.62% | 2022-11-29
| | KPTI | 2022-11-29 07:00:57 | | 0.00 | 4.89 | -1.62% | | KPTI | 2022-11-29 08:00:30 | | 30.00 | 4.89 | -1.62% | | KPTI | 2022-11-29 10:01:08 | | 5.27 | 4.89 | -1.62% | | KPTI | 2022-11-29 11:00:41 | | 5.01 | 5.00 | 2.23% | | KPTI | 2022-11-29 13:01:06 | | 5.01 | 5.00 | 2.43% | | KPTI | 2022-11-29 14:00:51 | | 5.06 | 5.05 | 3.24% | | KPTI | 2022-11-29 15:00:26 | | 5.10 | 5.09 | 4.05% | | KPTI | 2022-11-29 16:00:32 | | 5.11 | 5.10 | 4.25% | | KPTI | 2022-11-29 17:00:28 | | 5.20 | 5.03 | 2.63% | | KPTI | 2022-11-29 18:00:26 | | 5.20 | 0.00 | 2.02% | | KPTI | 2022-11-29 22:03:21 | | 5.20 | 0.00 | 2.04% | 2022-11-30
| | KPTI | 2022-11-30 08:00:35 | | 10.00 | 0.00 | 2.04% | | KPTI | 2022-11-30 09:00:58 | | 9.99 | 0.00 | 2.04% | | KPTI | 2022-11-30 10:01:20 | | 5.41 | 4.32 | 2.04% | | KPTI | 2022-11-30 11:00:28 | | 5.13 | 5.12 | 4.91% | | KPTI | 2022-11-30 12:01:09 | | 5.07 | 5.06 | 3.68% | | KPTI | 2022-11-30 13:00:30 | | 5.03 | 5.02 | 2.86% | | KPTI | 2022-11-30 14:00:29 | | 5.09 | 5.08 | 3.89% | | KPTI | 2022-11-30 15:01:15 | | 5.23 | 5.22 | 6.95% | | KPTI | 2022-11-30 16:01:07 | | 5.27 | 5.26 | 7.77% | | KPTI | 2022-11-30 17:00:50 | | 5.39 | 0.00 | 7.16% | | KPTI | 2022-11-30 19:01:10 | | 5.39 | 0.00 | 7.09% | | KPTI | 2022-11-30 21:05:56 | | 0.00 | 0.00 | 7.09% | 2022-12-01
| | KPTI | 2022-12-01 01:00:25 | | 0.00 | 0.00 | 7.16% | | KPTI | 2022-12-01 06:01:02 | | 5.30 | 0.00 | 7.16% | | KPTI | 2022-12-01 09:00:42 | | 5.30 | 0.00 | 4.50% | | KPTI | 2022-12-01 10:00:34 | | 5.66 | 4.75 | 4.50% | | KPTI | 2022-12-01 11:00:48 | | 5.22 | 5.18 | 2.86% | | KPTI | 2022-12-01 12:00:54 | | 5.12 | 5.11 | 1.02% | | KPTI | 2022-12-01 14:01:16 | | 5.06 | 5.05 | -0.41% | | KPTI | 2022-12-01 15:00:41 | | 5.00 | 4.99 | -1.43% | | KPTI | 2022-12-01 16:01:14 | | 4.94 | 4.93 | -2.66% | | KPTI | 2022-12-01 17:00:49 | | 5.20 | 4.95 | 1.84% | | KPTI | 2022-12-01 18:00:27 | | 5.20 | 4.95 | 1.43% | | KPTI | 2022-12-01 19:01:19 | | 5.20 | 4.82 | 1.43% | | KPTI | 2022-12-01 21:06:19 | | 0.00 | 0.00 | 1.43% | | KPTI | 2022-12-01 23:01:49 | | 5.20 | 4.82 | 1.43% | 2022-12-02
| | KPTI | 2022-12-02 08:01:07 | | 9.00 | 0.00 | 1.43% | | KPTI | 2022-12-02 10:01:05 | | 6.50 | 3.48 | 1.43% | | KPTI | 2022-12-02 11:00:50 | | 4.91 | 4.90 | -7.77% | | KPTI | 2022-12-02 12:00:38 | | 4.94 | 4.93 | -7.16% | | KPTI | 2022-12-02 13:00:45 | | 5.01 | 5.00 | -5.93% | | KPTI | 2022-12-02 14:00:58 | | 4.98 | 4.97 | -6.54% | | KPTI | 2022-12-02 15:00:26 | | 5.02 | 5.01 | -5.73% | | KPTI | 2022-12-02 16:00:30 | | 5.11 | 5.10 | -3.89% | | KPTI | 2022-12-02 17:00:32 | | 5.21 | 0.00 | 5.32% | | KPTI | 2022-12-02 18:00:38 | | 5.21 | 4.97 | 4.91% | | KPTI | 2022-12-02 22:04:01 | | 0.00 | 0.00 | 4.91% | | KPTI | 2022-12-02 23:00:57 | | 5.21 | 4.97 | 1.43% |
|