$KPTI: Karyopharm Therapeutics Inc. - Common Stock
2024-03-25 KPTI 2024-03-25 00:06:46 0.00 0.00 -2.11% KPTI 2024-03-25 04:01:16 1.83 1.39 -2.11% KPTI 2024-03-25 05:01:11 1.55 1.39 -2.11% KPTI 2024-03-25 07:01:19 1.55 1.34 -2.11% KPTI 2024-03-25 09:00:57 1.53 1.38 -2.11% KPTI 2024-03-25 10:01:30 1.44 1.43 3.52% KPTI 2024-03-25 11:01:12 1.40 1.39 0.70% KPTI 2024-03-25 12:01:21 1.39 1.38 0.00% KPTI 2024-03-25 13:01:12 1.40 1.39 0.70% KPTI 2024-03-25 14:01:16 1.39 1.38 0.00% KPTI 2024-03-25 15:01:21 1.38 1.37 -0.70% KPTI 2024-03-25 16:01:12 1.50 1.34 0.00% KPTI 2024-03-25 18:00:56 1.50 1.33 0.00% KPTI 2024-03-25 20:01:18 0.00 0.00 0.00% 2024-03-26 KPTI 2024-03-26 04:01:12 3.23 0.00 0.00% KPTI 2024-03-26 05:01:00 1.96 1.23 0.00% KPTI 2024-03-26 06:01:14 1.72 1.31 0.00% KPTI 2024-03-26 07:01:03 1.50 1.31 -0.72% KPTI 2024-03-26 08:01:14 1.39 1.31 -0.72% KPTI 2024-03-26 10:01:18 1.41 1.40 1.44% KPTI 2024-03-26 11:01:08 1.42 1.41 2.16% KPTI 2024-03-26 16:01:13 1.42 1.37 0.00% KPTI 2024-03-26 17:00:53 1.42 1.38 1.44% KPTI 2024-03-26 18:00:52 1.42 1.38 -0.72% KPTI 2024-03-26 20:01:00 0.00 0.00 -0.72% 2024-03-27 KPTI 2024-03-27 04:01:10 3.23 0.00 -0.72% KPTI 2024-03-27 05:00:58 1.55 1.17 -0.72% KPTI 2024-03-27 07:01:12 1.50 1.25 -0.72% KPTI 2024-03-27 08:01:15 1.43 1.37 -0.72% KPTI 2024-03-27 09:01:10 1.44 1.26 -0.72% KPTI 2024-03-27 10:01:19 1.39 1.38 0.00% KPTI 2024-03-27 11:01:05 1.39 1.38 -0.72% KPTI 2024-03-27 12:01:32 1.42 1.41 2.16% KPTI 2024-03-27 13:01:12 1.50 1.49 7.91% KPTI 2024-03-27 14:01:16 1.47 1.46 5.76% KPTI 2024-03-27 15:00:52 1.48 1.47 6.47% KPTI 2024-03-27 16:00:59 1.53 1.40 6.47% KPTI 2024-03-27 17:00:53 1.53 1.46 10.07% KPTI 2024-03-27 18:01:09 1.50 1.40 10.07% KPTI 2024-03-27 20:01:08 0.00 0.00 10.07% 2024-03-28 KPTI 2024-03-28 04:01:23 3.23 0.00 10.07% KPTI 2024-03-28 05:01:07 1.71 1.43 10.07% KPTI 2024-03-28 06:01:09 1.55 1.43 10.07% KPTI 2024-03-28 08:01:18 1.52 1.43 10.07% KPTI 2024-03-28 10:01:05 1.50 1.49 1.44% KPTI 2024-03-28 11:01:06 1.53 1.52 3.60% KPTI 2024-03-28 12:01:21 1.60 1.59 7.91% KPTI 2024-03-28 13:01:03 1.56 1.55 5.04% KPTI 2024-03-28 14:01:09 1.56 1.55 5.76% KPTI 2024-03-28 15:00:58 1.57 1.56 5.76% KPTI 2024-03-28 16:01:17 1.57 1.40 2.16% KPTI 2024-03-28 17:01:05 1.57 1.40 2.03% KPTI 2024-03-28 18:01:05 1.55 1.40 2.03% KPTI 2024-03-28 19:01:08 1.57 1.40 2.03% KPTI 2024-03-28 20:01:02 0.00 0.00 2.03% 2024-04-01 KPTI 2024-04-01 04:01:18 1.55 0.00 2.03% KPTI 2024-04-01 05:01:18 1.55 1.16 2.03% KPTI 2024-04-01 06:01:16 1.55 1.49 2.03% KPTI 2024-04-01 07:01:07 1.55 1.51 0.00% KPTI 2024-04-01 09:01:07 1.55 1.52 0.00% KPTI 2024-04-01 10:01:15 1.50 1.49 -0.68% KPTI 2024-04-01 11:01:11 1.52 1.51 0.00% KPTI 2024-04-01 12:01:20 1.51 1.50 -0.68% KPTI 2024-04-01 13:01:11 1.59 1.58 4.73% KPTI 2024-04-01 14:01:18 1.63 1.62 8.11% KPTI 2024-04-01 15:01:00 1.62 1.61 7.43% KPTI 2024-04-01 16:01:14 1.68 1.54 4.73% KPTI 2024-04-01 17:00:55 1.60 1.54 4.64% KPTI 2024-04-01 20:01:03 0.00 0.00 4.64% 2024-04-02 KPTI 2024-04-02 04:01:24 1.65 0.00 4.64% KPTI 2024-04-02 05:00:58 1.65 1.58 4.64% KPTI 2024-04-02 08:01:11 1.65 1.55 0.00% KPTI 2024-04-02 09:00:58 1.63 1.55 0.00% KPTI 2024-04-02 10:01:18 1.48 1.47 -5.96% KPTI 2024-04-02 11:01:03 1.46 1.45 -7.95% KPTI 2024-04-02 12:01:25 1.43 1.42 -9.93% KPTI 2024-04-02 14:01:24 1.44 1.43 -9.27% KPTI 2024-04-02 15:01:01 1.43 1.42 -9.93% KPTI 2024-04-02 16:01:17 1.43 1.38 -11.92% KPTI 2024-04-02 17:01:08 1.43 1.40 -10.13% KPTI 2024-04-02 18:01:08 1.41 1.38 -12.03% KPTI 2024-04-02 19:01:17 1.43 1.38 -12.03% KPTI 2024-04-02 20:01:07 0.00 0.00 -10.13% 2024-04-03 KPTI 2024-04-03 04:01:08 1.55 0.00 -10.13% KPTI 2024-04-03 05:00:58 1.46 1.29 -10.13% KPTI 2024-04-03 07:01:12 1.46 1.40 -10.13% KPTI 2024-04-03 09:00:58 1.46 1.40 0.00% KPTI 2024-04-03 10:01:21 1.34 1.33 -3.80% KPTI 2024-04-03 11:01:12 1.37 1.36 -1.27% KPTI 2024-04-03 12:01:13 1.34 1.33 -3.80% KPTI 2024-04-03 14:01:09 1.32 1.31 -5.06% KPTI 2024-04-03 16:01:16 1.31 1.23 -6.96% KPTI 2024-04-03 17:01:02 1.31 1.23 -7.86% KPTI 2024-04-03 18:01:13 1.31 1.23 -5.71% KPTI 2024-04-03 19:01:19 1.31 1.23 -7.14% KPTI 2024-04-03 20:01:08 0.00 0.00 -7.14% 2024-04-04 KPTI 2024-04-04 04:01:23 3.23 0.00 -7.14% KPTI 2024-04-04 05:01:06 1.44 1.16 -7.14% KPTI 2024-04-04 07:01:12 1.44 1.17 -7.14% KPTI 2024-04-04 08:01:11 1.44 1.19 -7.14% KPTI 2024-04-04 10:01:22 1.27 1.26 -0.71% KPTI 2024-04-04 11:01:04 1.29 1.28 0.71% KPTI 2024-04-04 12:01:20 1.36 1.35 5.00% KPTI 2024-04-04 13:01:07 1.37 1.36 6.43% KPTI 2024-04-04 14:01:12 1.43 1.42 10.71% KPTI 2024-04-04 15:01:13 1.36 1.35 5.00% KPTI 2024-04-04 16:01:16 1.40 1.30 3.57% KPTI 2024-04-04 17:01:11 1.40 1.31 3.88% KPTI 2024-04-04 18:01:10 1.50 1.31 2.33% KPTI 2024-04-04 20:01:14 0.00 0.00 2.33% 2024-04-05 KPTI 2024-04-05 04:01:25 3.23 1.12 2.33% KPTI 2024-04-05 05:01:06 1.33 1.15 2.33% KPTI 2024-04-05 07:01:03 1.33 1.18 0.00% KPTI 2024-04-05 08:01:24 1.32 1.18 0.00% KPTI 2024-04-05 09:01:04 1.33 1.18 -0.78% KPTI 2024-04-05 10:01:27 1.35 1.34 1.55% KPTI 2024-04-05 11:01:07 1.36 1.35 2.33% KPTI 2024-04-05 12:01:14 1.38 1.37 3.88% KPTI 2024-04-05 13:01:02 1.41 1.40 6.20% KPTI 2024-04-05 14:01:21 1.37 1.36 2.33% KPTI 2024-04-05 15:01:06 1.35 1.34 1.55% KPTI 2024-04-05 16:01:23 1.38 1.30 2.33% KPTI 2024-04-05 18:01:12 1.50 1.30 2.33% KPTI 2024-04-05 20:01:18 0.00 0.00 2.33% 2024-04-08 KPTI 2024-04-08 04:01:22 3.23 1.07 2.33% KPTI 2024-04-08 05:01:08 1.75 1.10 2.33% KPTI 2024-04-08 06:01:20 1.52 1.10 2.33% KPTI 2024-04-08 07:01:08 1.52 1.19 2.33% KPTI 2024-04-08 09:01:38 1.52 1.21 2.33% KPTI 2024-04-08 10:01:25 1.38 1.37 0.78% KPTI 2024-04-08 11:01:07 1.35 1.34 -0.78% KPTI 2024-04-08 12:01:29 1.31 1.30 -4.65% KPTI 2024-04-08 13:01:04 1.33 1.32 -2.33% KPTI 2024-04-08 14:01:14 1.34 1.33 -2.33% KPTI 2024-04-08 15:01:06 1.36 1.35 0.00% KPTI 2024-04-08 16:01:21 1.44 1.30 -0.78% KPTI 2024-04-08 17:01:00 1.35 1.30 -0.74% KPTI 2024-04-08 19:01:07 1.35 1.30 -1.47% KPTI 2024-04-08 20:01:12 0.00 0.00 -1.47% 2024-04-09 KPTI 2024-04-09 04:01:28 1.96 1.07 -1.47% KPTI 2024-04-09 05:01:04 1.46 1.10 -1.47% KPTI 2024-04-09 07:01:22 1.46 1.18 -1.47% KPTI 2024-04-09 08:01:25 1.46 1.30 -1.47% KPTI 2024-04-09 10:01:06 1.40 1.38 2.94% KPTI 2024-04-09 11:00:59 1.36 1.35 0.74% KPTI 2024-04-09 12:01:19 1.37 1.36 1.47% KPTI 2024-04-09 13:01:16 1.37 1.36 0.74% KPTI 2024-04-09 14:01:23 1.33 1.32 -2.21% KPTI 2024-04-09 16:01:26 1.50 1.30 -0.74% KPTI 2024-04-09 17:01:08 1.37 1.30 -0.74% KPTI 2024-04-09 19:01:31 1.37 1.30 0.00% KPTI 2024-04-09 20:01:08 0.00 0.00 0.00% 2024-04-10 KPTI 2024-04-10 04:01:32 3.23 0.00 0.00% KPTI 2024-04-10 05:01:06 1.75 1.10 0.00% KPTI 2024-04-10 06:01:30 1.74 1.20 0.00% KPTI 2024-04-10 07:01:05 1.52 1.20 0.00% KPTI 2024-04-10 09:00:58 1.52 1.20 0.74% KPTI 2024-04-10 10:01:28 1.32 1.31 -2.22% KPTI 2024-04-10 11:01:07 1.31 1.30 -2.96% KPTI 2024-04-10 12:01:08 1.29 1.28 -4.44% KPTI 2024-04-10 13:01:10 1.28 1.27 -5.19% KPTI 2024-04-10 14:01:17 1.27 1.26 -5.93% KPTI 2024-04-10 16:01:15 1.36 1.25 -5.19% KPTI 2024-04-10 17:01:00 1.36 1.25 -5.22% KPTI 2024-04-10 18:01:02 1.36 1.28 -5.22% KPTI 2024-04-10 20:01:13 0.00 0.00 -5.22% 2024-04-11 KPTI 2024-04-11 04:01:18 1.96 0.00 -5.22% KPTI 2024-04-11 05:01:22 1.51 1.18 -5.22% KPTI 2024-04-11 06:01:06 1.39 1.18 -5.22% KPTI 2024-04-11 07:01:06 1.39 1.19 -5.22% KPTI 2024-04-11 10:01:16 1.27 1.26 -0.75% KPTI 2024-04-11 11:01:00 1.29 1.28 0.75% KPTI 2024-04-11 12:01:25 1.30 1.29 1.49% KPTI 2024-04-11 13:01:06 1.32 1.31 2.99% KPTI 2024-04-11 14:01:08 1.31 1.30 2.24% KPTI 2024-04-11 15:01:12 1.33 1.32 3.73% KPTI 2024-04-11 16:01:07 1.38 1.29 5.22% KPTI 2024-04-11 17:01:10 1.38 1.30 5.51% KPTI 2024-04-11 18:01:18 1.39 1.28 5.51% KPTI 2024-04-11 20:01:16 0.00 0.00 5.51% 2024-04-12 KPTI 2024-04-12 04:01:19 3.23 1.07 5.51% KPTI 2024-04-12 05:01:17 1.50 1.23 5.51% KPTI 2024-04-12 08:00:59 1.38 1.23 5.51% KPTI 2024-04-12 10:01:30 1.33 1.32 -0.79% KPTI 2024-04-12 11:01:10 1.33 1.32 -1.57% KPTI 2024-04-12 12:00:59 1.28 1.27 -5.51% KPTI 2024-04-12 13:01:04 1.27 1.26 -6.30% KPTI 2024-04-12 14:01:02 1.26 1.25 -7.09% KPTI 2024-04-12 15:01:05 1.19 1.18 -11.81% KPTI 2024-04-12 16:01:22 1.37 1.21 -9.45% KPTI 2024-04-12 17:01:03 1.36 1.22 -8.96% KPTI 2024-04-12 18:01:11 1.34 1.23 -8.96% KPTI 2024-04-12 19:01:18 1.34 1.20 -8.96% KPTI 2024-04-12 20:01:10 0.00 0.00 -8.96% 2024-04-15 KPTI 2024-04-15 04:01:16 3.23 1.07 -8.96% KPTI 2024-04-15 05:00:56 1.50 1.07 -8.96% KPTI 2024-04-15 06:01:21 1.50 1.12 -8.96% KPTI 2024-04-15 07:01:04 1.42 1.12 -8.96% KPTI 2024-04-15 08:01:07 1.35 1.22 -8.96% KPTI 2024-04-15 09:00:57 1.30 1.22 -8.96% KPTI 2024-04-15 10:01:27 1.19 1.18 -2.24% KPTI 2024-04-15 11:01:11 1.17 1.16 -3.73% KPTI 2024-04-15 12:01:12 1.19 1.18 -2.24% KPTI 2024-04-15 14:01:11 1.17 1.16 -3.73% KPTI 2024-04-15 15:01:08 1.16 1.15 -4.48% KPTI 2024-04-15 16:01:16 1.16 1.11 -4.48% KPTI 2024-04-15 17:01:00 1.16 1.11 -4.92% KPTI 2024-04-15 20:01:17 0.00 0.00 -4.92% 2024-04-16 KPTI 2024-04-16 04:01:10 3.23 0.00 -4.92% KPTI 2024-04-16 05:00:55 1.50 0.97 -4.92% KPTI 2024-04-16 06:01:09 1.33 0.97 -4.92% KPTI 2024-04-16 07:00:59 1.33 1.01 -4.92% KPTI 2024-04-16 08:01:11 1.33 1.08 -4.92% KPTI 2024-04-16 09:00:57 1.19 1.11 -4.92% KPTI 2024-04-16 10:01:09 1.19 1.18 2.46% KPTI 2024-04-16 11:01:02 1.15 1.14 -0.82% KPTI 2024-04-16 12:01:11 1.16 1.15 0.00% KPTI 2024-04-16 13:00:51 1.17 1.16 0.82% KPTI 2024-04-16 14:01:05 1.15 1.14 -0.82% KPTI 2024-04-16 15:01:03 1.14 1.13 -0.82% KPTI 2024-04-16 16:01:24 1.33 1.09 -4.10% KPTI 2024-04-16 17:01:07 1.22 1.09 -4.31% KPTI 2024-04-16 20:01:12 0.00 0.00 -4.31% 2024-04-17 KPTI 2024-04-17 04:01:21 3.23 0.00 -4.31% KPTI 2024-04-17 05:01:11 1.44 0.93 -4.31% KPTI 2024-04-17 07:01:06 1.20 1.00 -4.31% KPTI 2024-04-17 08:01:09 1.20 1.10 -4.31% KPTI 2024-04-17 09:00:50 1.20 1.12 0.86% KPTI 2024-04-17 10:01:21 1.22 1.21 10.34% KPTI 2024-04-17 11:01:01 1.24 1.23 11.21% KPTI 2024-04-17 12:01:14 1.27 1.25 13.79% KPTI 2024-04-17 13:01:07 1.29 1.28 15.52% KPTI 2024-04-17 14:01:17 1.31 1.30 17.24% KPTI 2024-04-17 15:01:02 1.29 1.28 15.52% KPTI 2024-04-17 16:01:11 1.37 1.28 24.14% KPTI 2024-04-17 17:01:13 1.37 1.25 24.55% KPTI 2024-04-17 18:01:11 1.40 1.25 26.36% KPTI 2024-04-17 19:01:11 1.40 1.21 26.36% KPTI 2024-04-17 20:01:11 0.00 0.00 26.36% 2024-04-18 KPTI 2024-04-18 04:01:05 1.36 0.00 26.36% KPTI 2024-04-18 05:00:52 1.34 1.31 -5.45% KPTI 2024-04-18 06:01:10 1.47 1.31 -5.45% KPTI 2024-04-18 07:01:04 1.52 1.31 -2.73% KPTI 2024-04-18 08:01:27 1.43 1.35 2.73% KPTI 2024-04-18 10:01:22 1.31 1.30 -5.45% KPTI 2024-04-18 11:00:58 1.34 1.32 -4.55% KPTI 2024-04-18 12:01:07 1.33 1.32 -5.45% KPTI 2024-04-18 13:01:09 1.32 1.31 -6.36% KPTI 2024-04-18 14:01:24 1.31 1.30 -7.27% KPTI 2024-04-18 15:01:03 1.30 1.29 -8.18% KPTI 2024-04-18 16:01:14 1.31 1.20 -9.09% KPTI 2024-04-18 17:01:05 1.31 1.26 -7.25% KPTI 2024-04-18 18:00:56 1.31 1.20 -7.25% KPTI 2024-04-18 20:01:17 0.00 0.00 -7.25% 2024-04-19 KPTI 2024-04-19 05:01:03 1.73 1.23 -7.25% KPTI 2024-04-19 06:01:27 1.40 1.23 -7.25% KPTI 2024-04-19 08:01:14 1.40 1.15 -7.25% KPTI 2024-04-19 09:00:58 1.40 1.26 -1.45% KPTI 2024-04-19 10:01:30 1.30 1.29 1.45% KPTI 2024-04-19 11:01:06 1.26 1.25 -2.17% KPTI 2024-04-19 12:01:17 1.27 1.26 -1.45% KPTI 2024-04-19 13:01:06 1.26 1.25 -2.17% KPTI 2024-04-19 14:01:10 1.24 1.23 -3.62% KPTI 2024-04-19 15:01:01 1.15 1.14 -9.42% KPTI 2024-04-19 16:01:22 1.38 1.12 -7.97% KPTI 2024-04-19 17:01:03 1.21 1.17 -8.59% KPTI 2024-04-19 18:01:06 1.19 1.12 -8.59% KPTI 2024-04-19 20:01:11 0.00 0.00 -8.59% 2024-04-22 KPTI 2024-04-22 05:01:07 1.73 1.15 -8.59% KPTI 2024-04-22 07:00:58 1.35 1.15 -8.59% KPTI 2024-04-22 08:01:29 1.23 1.17 -8.59% KPTI 2024-04-22 10:01:20 1.18 1.17 0.78% KPTI 2024-04-22 11:01:08 1.17 1.16 -0.78% KPTI 2024-04-22 12:01:10 1.15 1.14 -1.56% KPTI 2024-04-22 13:01:07 1.13 1.12 -3.13% KPTI 2024-04-22 16:01:22 1.18 1.12 -3.13% KPTI 2024-04-22 17:01:03 1.18 1.11 -3.42% KPTI 2024-04-22 20:01:09 0.00 0.00 -3.42% 2024-04-23 KPTI 2024-04-23 05:00:54 1.73 1.06 -3.42% KPTI 2024-04-23 07:01:06 1.32 1.07 -3.42% KPTI 2024-04-23 08:01:09 1.22 1.07 -3.42% KPTI 2024-04-23 09:00:53 1.19 1.09 -3.42% KPTI 2024-04-23 10:01:07 1.16 1.15 2.56% KPTI 2024-04-23 11:01:07 1.14 1.13 0.85%