investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KPTI: Karyopharm Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Pharmaceutical , Medicine



Clear duplicates of prices



2024-06-27
KPTI 2024-06-27 03:02:030.00 0.00 -8.26%
KPTI 2024-06-27 05:02:041.20 0.91 -8.26%
KPTI 2024-06-27 06:02:071.20 0.95 -8.26%
KPTI 2024-06-27 08:02:081.09 0.95 -8.26%
KPTI 2024-06-27 09:02:031.08 0.95 -8.26%
KPTI 2024-06-27 10:02:021.01 1.00 0.00%
KPTI 2024-06-27 11:02:041.02 1.01 0.92%
KPTI 2024-06-27 15:02:011.01 1.00 0.00%
KPTI 2024-06-27 16:02:031.13 0.95 -2.75%
KPTI 2024-06-27 17:02:051.03 0.87 -3.00%
KPTI 2024-06-27 19:02:141.12 0.87 -3.00%
KPTI 2024-06-27 20:02:210.00 0.00 -3.00%
2024-06-28
KPTI 2024-06-28 05:02:031.11 0.81 -3.00%
KPTI 2024-06-28 07:02:031.11 0.86 -3.00%
KPTI 2024-06-28 08:02:061.03 0.96 -3.00%
KPTI 2024-06-28 09:02:001.03 0.88 -3.00%
KPTI 2024-06-28 10:02:100.97 0.97 0.00%
KPTI 2024-06-28 11:02:030.95 0.95 -2.00%
KPTI 2024-06-28 12:02:130.94 0.94 -3.00%
KPTI 2024-06-28 13:02:030.91 0.91 -6.00%
KPTI 2024-06-28 14:02:050.90 0.90 -7.00%
KPTI 2024-06-28 15:02:030.93 0.92 -5.00%
KPTI 2024-06-28 16:02:081.10 0.87 -10.00%
KPTI 2024-06-28 17:02:061.01 0.87 -10.31%
KPTI 2024-06-28 18:02:040.92 0.87 -4.12%
KPTI 2024-06-28 20:02:420.00 0.00 -5.15%
2024-07-01
KPTI 2024-07-01 05:02:091.20 0.79 -5.15%
KPTI 2024-07-01 06:02:131.20 0.87 -5.15%
KPTI 2024-07-01 07:02:101.11 0.87 -5.15%
KPTI 2024-07-01 08:02:120.92 0.87 -5.15%
KPTI 2024-07-01 09:02:131.00 0.87 -5.15%
KPTI 2024-07-01 10:02:580.91 0.91 4.12%
KPTI 2024-07-01 11:02:050.87 0.87 0.00%
KPTI 2024-07-01 12:02:070.87 0.86 0.00%
KPTI 2024-07-01 13:02:080.88 0.88 1.03%
KPTI 2024-07-01 14:02:090.86 0.86 -1.03%
KPTI 2024-07-01 15:02:020.85 0.85 -2.06%
KPTI 2024-07-01 16:02:070.92 0.80 -5.15%
KPTI 2024-07-01 17:01:560.87 0.80 -5.75%
KPTI 2024-07-01 18:02:070.87 0.82 -5.75%
KPTI 2024-07-01 20:02:340.00 0.00 -5.75%
2024-07-02
KPTI 2024-07-02 05:02:080.93 0.73 -5.75%
KPTI 2024-07-02 08:02:150.93 0.82 -5.75%
KPTI 2024-07-02 10:02:540.81 0.81 -1.15%
KPTI 2024-07-02 12:02:090.80 0.79 -2.30%
KPTI 2024-07-02 13:02:030.79 0.79 -3.45%
KPTI 2024-07-02 14:02:080.80 0.79 -3.45%
KPTI 2024-07-02 15:01:580.80 0.80 -2.30%
KPTI 2024-07-02 16:02:100.86 0.80 -2.30%
KPTI 2024-07-02 17:02:060.89 0.79 -2.44%
KPTI 2024-07-02 19:02:090.89 0.78 -2.44%
KPTI 2024-07-02 20:02:500.00 0.00 -2.44%
2024-07-03
KPTI 2024-07-03 10:02:030.84 0.83 4.88%
KPTI 2024-07-03 11:02:040.84 0.83 3.66%
KPTI 2024-07-03 12:02:060.83 0.82 2.44%
KPTI 2024-07-03 13:02:050.91 0.80 3.66%
KPTI 2024-07-03 14:02:040.91 0.80 3.75%
KPTI 2024-07-03 15:02:070.92 0.83 12.50%
KPTI 2024-07-03 16:02:020.85 0.83 12.50%
KPTI 2024-07-03 17:02:040.00 0.00 3.75%
2024-07-05
KPTI 2024-07-05 05:02:021.09 0.75 3.75%
KPTI 2024-07-05 06:02:110.95 0.75 3.75%
KPTI 2024-07-05 07:02:090.95 0.73 3.75%
KPTI 2024-07-05 08:02:310.89 0.74 3.75%
KPTI 2024-07-05 09:02:260.89 0.82 3.75%
KPTI 2024-07-05 10:03:080.81 0.80 -2.50%
KPTI 2024-07-05 11:02:040.80 0.80 -3.75%
KPTI 2024-07-05 12:02:020.81 0.80 -3.75%
KPTI 2024-07-05 13:02:010.80 0.80 -3.75%
KPTI 2024-07-05 15:02:000.81 0.81 -2.50%
KPTI 2024-07-05 16:02:060.88 0.81 -1.25%
KPTI 2024-07-05 17:02:030.88 0.80 -2.41%
KPTI 2024-07-05 20:02:580.00 0.00 -2.41%
2024-07-08
KPTI 2024-07-08 05:02:051.09 0.67 -2.41%
KPTI 2024-07-08 06:02:120.86 0.67 -2.41%
KPTI 2024-07-08 07:02:110.86 0.69 -2.41%
KPTI 2024-07-08 08:02:310.86 0.76 -2.41%
KPTI 2024-07-08 09:02:040.86 0.77 -2.41%
KPTI 2024-07-08 10:03:440.82 0.81 0.00%
KPTI 2024-07-08 11:02:000.82 0.81 -1.20%
KPTI 2024-07-08 12:02:080.80 0.79 -2.41%
KPTI 2024-07-08 14:02:040.80 0.80 -2.41%
KPTI 2024-07-08 15:02:020.81 0.80 -2.41%
KPTI 2024-07-08 16:02:100.84 0.78 -3.61%
KPTI 2024-07-08 17:02:040.84 0.80 -3.66%
KPTI 2024-07-08 20:02:460.00 0.00 -3.66%
2024-07-09
KPTI 2024-07-09 05:02:070.85 0.72 -3.66%
KPTI 2024-07-09 09:02:240.85 0.78 -3.66%
KPTI 2024-07-09 10:02:240.80 0.79 0.00%
KPTI 2024-07-09 11:02:170.80 0.80 1.22%
KPTI 2024-07-09 12:02:160.79 0.79 -1.22%
KPTI 2024-07-09 13:05:280.82 0.81 2.44%
KPTI 2024-07-09 14:03:440.84 0.83 6.10%
KPTI 2024-07-09 15:02:130.84 0.84 6.10%
KPTI 2024-07-09 16:02:280.90 0.83 6.10%
KPTI 2024-07-09 17:02:320.90 0.83 5.06%
KPTI 2024-07-09 18:02:160.89 0.80 5.06%
KPTI 2024-07-09 19:07:490.90 0.80 5.06%
KPTI 2024-07-09 20:02:150.00 0.00 5.06%
2024-07-10
KPTI 2024-07-10 05:02:151.00 0.67 5.06%
KPTI 2024-07-10 06:04:490.95 0.67 5.06%
KPTI 2024-07-10 07:03:030.98 0.73 5.06%
KPTI 2024-07-10 08:02:270.89 0.73 5.06%
KPTI 2024-07-10 09:02:240.88 0.56 5.06%
KPTI 2024-07-10 10:02:190.85 0.84 1.27%
KPTI 2024-07-10 11:02:130.86 0.85 1.27%
KPTI 2024-07-10 12:02:250.86 0.86 2.53%
KPTI 2024-07-10 13:02:200.87 0.87 3.80%
KPTI 2024-07-10 14:02:490.90 0.89 6.33%
KPTI 2024-07-10 15:02:070.88 0.88 5.06%
KPTI 2024-07-10 16:02:310.90 0.87 3.80%
KPTI 2024-07-10 17:02:270.90 0.86 3.57%
KPTI 2024-07-10 20:03:030.00 0.00 3.57%
2024-07-11
KPTI 2024-07-11 05:02:140.97 0.79 3.57%
KPTI 2024-07-11 09:02:280.97 0.80 3.57%
KPTI 2024-07-11 10:02:450.93 0.93 7.14%
KPTI 2024-07-11 11:02:210.94 0.94 8.33%
KPTI 2024-07-11 12:02:510.93 0.93 7.14%
KPTI 2024-07-11 13:02:180.94 0.92 7.14%
KPTI 2024-07-11 14:03:170.96 0.96 10.71%
KPTI 2024-07-11 15:02:240.93 0.93 7.14%
KPTI 2024-07-11 16:02:591.11 0.92 10.71%
KPTI 2024-07-11 17:02:181.04 0.92 10.34%
KPTI 2024-07-11 20:02:160.00 0.00 10.34%
2024-07-12
KPTI 2024-07-12 05:01:501.09 0.90 10.34%
KPTI 2024-07-12 06:02:141.09 0.96 10.34%
KPTI 2024-07-12 07:01:521.01 0.96 10.34%
KPTI 2024-07-12 10:02:111.01 0.99 4.60%
KPTI 2024-07-12 11:01:520.97 0.96 0.00%
KPTI 2024-07-12 12:02:100.98 0.97 1.15%
KPTI 2024-07-12 13:01:520.95 0.95 -1.15%
KPTI 2024-07-12 14:02:160.96 0.96 0.00%
KPTI 2024-07-12 15:01:540.95 0.94 -1.15%
KPTI 2024-07-12 16:02:131.00 0.94 -2.30%
KPTI 2024-07-12 17:01:550.99 0.94 -2.08%
KPTI 2024-07-12 18:02:111.00 0.94 -2.08%
KPTI 2024-07-12 20:02:120.00 0.00 -2.08%
2024-07-15
KPTI 2024-07-15 05:01:521.08 0.88 -2.08%
KPTI 2024-07-15 06:02:221.08 0.90 -2.08%
KPTI 2024-07-15 08:02:191.01 0.90 -2.08%
KPTI 2024-07-15 10:02:210.98 0.97 4.17%
KPTI 2024-07-15 11:01:480.94 0.93 -1.04%
KPTI 2024-07-15 12:02:150.92 0.92 -2.08%
KPTI 2024-07-15 13:01:500.93 0.92 -1.04%
KPTI 2024-07-15 14:02:160.93 0.93 -1.04%
KPTI 2024-07-15 15:01:490.95 0.94 1.04%
KPTI 2024-07-15 16:02:120.98 0.90 3.13%
KPTI 2024-07-15 17:01:481.00 0.90 3.19%
KPTI 2024-07-15 18:02:181.00 0.87 0.00%
KPTI 2024-07-15 20:02:180.00 0.00 0.00%
2024-07-16
KPTI 2024-07-16 05:01:581.08 0.80 0.00%
KPTI 2024-07-16 07:01:551.05 0.80 0.00%
KPTI 2024-07-16 08:02:131.00 0.86 0.00%
KPTI 2024-07-16 09:01:501.00 0.88 0.00%
KPTI 2024-07-16 10:02:200.99 0.98 2.13%
KPTI 2024-07-16 11:01:520.97 0.97 0.00%
KPTI 2024-07-16 13:01:521.00 0.99 2.13%
KPTI 2024-07-16 14:02:200.98 0.97 1.06%
KPTI 2024-07-16 15:01:481.02 1.01 5.32%
KPTI 2024-07-16 16:02:141.05 0.99 3.19%
KPTI 2024-07-16 17:01:591.02 0.97 3.09%
KPTI 2024-07-16 18:02:251.02 0.88 3.09%
KPTI 2024-07-16 19:02:001.04 0.88 3.09%
KPTI 2024-07-16 20:02:210.00 0.00 3.09%
2024-07-17
KPTI 2024-07-17 05:01:551.09 0.74 3.09%
KPTI 2024-07-17 07:01:531.09 0.82 3.09%
KPTI 2024-07-17 08:02:201.09 1.00 0.00%
KPTI 2024-07-17 09:01:551.09 0.91 0.00%
KPTI 2024-07-17 10:02:201.03 1.02 3.09%
KPTI 2024-07-17 11:01:531.01 1.00 0.00%
KPTI 2024-07-17 12:02:180.97 0.97 -3.09%
KPTI 2024-07-17 14:02:170.98 0.97 -3.09%
KPTI 2024-07-17 15:01:580.99 0.98 -1.03%
KPTI 2024-07-17 16:02:131.01 0.94 -2.06%
KPTI 2024-07-17 17:01:501.01 0.94 -2.00%
KPTI 2024-07-17 19:01:571.00 0.94 -2.00%
KPTI 2024-07-17 20:02:180.00 0.00 -2.00%
2024-07-18
KPTI 2024-07-18 05:03:211.10 0.97 -2.00%
KPTI 2024-07-18 07:01:551.11 0.97 -2.00%
KPTI 2024-07-18 08:02:091.11 0.97 0.00%
KPTI 2024-07-18 09:02:011.00 0.98 0.00%
KPTI 2024-07-18 10:02:110.99 0.98 0.00%
KPTI 2024-07-18 11:01:570.97 0.96 -2.00%
KPTI 2024-07-18 12:02:060.94 0.93 -5.00%
KPTI 2024-07-18 13:01:590.96 0.95 -3.00%
KPTI 2024-07-18 14:02:100.94 0.94 -4.00%
KPTI 2024-07-18 15:02:000.93 0.93 -5.00%
KPTI 2024-07-18 16:02:130.98 0.90 -6.00%
KPTI 2024-07-18 17:02:040.98 0.91 -6.12%
KPTI 2024-07-18 20:02:110.00 0.00 -6.12%
2024-07-19
KPTI 2024-07-19 05:02:051.00 0.81 -6.12%
KPTI 2024-07-19 07:02:001.00 0.82 -6.12%
KPTI 2024-07-19 08:02:091.00 0.82 0.00%
KPTI 2024-07-19 09:02:020.97 0.90 0.00%
KPTI 2024-07-19 10:02:100.89 0.88 -3.06%
KPTI 2024-07-19 11:02:060.87 0.87 -5.10%
KPTI 2024-07-19 12:02:070.89 0.88 -4.08%
KPTI 2024-07-19 13:02:060.90 0.89 -3.06%
KPTI 2024-07-19 14:02:100.90 0.89 -2.04%
KPTI 2024-07-19 15:02:050.89 0.89 -3.06%
KPTI 2024-07-19 16:02:030.93 0.89 -3.06%
KPTI 2024-07-19 17:02:000.93 0.90 -2.17%
KPTI 2024-07-19 18:02:071.01 0.90 -2.17%
KPTI 2024-07-19 19:02:081.01 0.87 -2.17%
KPTI 2024-07-19 20:02:100.00 0.00 -2.17%
2024-07-22
KPTI 2024-07-22 05:02:071.20 0.81 -2.17%
KPTI 2024-07-22 07:01:591.06 0.82 -2.17%
KPTI 2024-07-22 08:02:110.94 0.82 0.00%
KPTI 2024-07-22 10:02:110.90 0.89 0.00%
KPTI 2024-07-22 11:02:010.90 0.90 1.09%
KPTI 2024-07-22 13:01:500.89 0.89 0.00%
KPTI 2024-07-22 14:02:070.91 0.90 1.09%
KPTI 2024-07-22 15:01:570.92 0.92 3.26%
KPTI 2024-07-22 16:02:100.96 0.91 2.17%
KPTI 2024-07-22 17:01:590.97 0.90 1.12%
KPTI 2024-07-22 18:02:060.97 0.86 1.12%
KPTI 2024-07-22 20:02:090.00 0.00 1.12%
2024-07-23
KPTI 2024-07-23 05:01:540.99 0.81 1.12%
KPTI 2024-07-23 08:02:110.99 0.81 0.00%
KPTI 2024-07-23 09:01:571.18 0.62 0.00%
KPTI 2024-07-23 10:02:110.93 0.91 1.12%
KPTI 2024-07-23 11:02:000.91 0.91 0.00%
KPTI 2024-07-23 12:02:090.92 0.92 1.12%
KPTI 2024-07-23 13:01:570.92 0.91 0.00%
KPTI 2024-07-23 14:02:100.92 0.92 1.12%
KPTI 2024-07-23 15:01:590.94 0.94 3.37%
KPTI 2024-07-23 16:02:080.94 0.90 2.25%
KPTI 2024-07-23 17:01:570.94 0.90 2.20%
KPTI 2024-07-23 20:02:070.00 0.00 2.20%
2024-07-24
KPTI 2024-07-24 05:02:011.05 0.81 2.20%
KPTI 2024-07-24 07:01:591.02 0.81 2.20%
KPTI 2024-07-24 08:02:081.02 0.81 0.00%
KPTI 2024-07-24 09:02:031.22 0.62 0.00%
KPTI 2024-07-24 10:02:100.93 0.92 0.00%
KPTI 2024-07-24 12:02:130.97 0.95 2.20%
KPTI 2024-07-24 13:02:020.95 0.95 2.20%
KPTI 2024-07-24 15:02:000.93 0.93 0.00%
KPTI 2024-07-24 16:02:160.97 0.92 4.40%
KPTI 2024-07-24 17:02:060.97 0.92 4.30%
KPTI 2024-07-24 18:02:080.95 0.90 4.30%
KPTI 2024-07-24 19:02:060.97 0.90 4.30%
KPTI 2024-07-24 20:02:120.00 0.00 4.30%
2024-07-25
KPTI 2024-07-25 05:02:031.05 0.82 4.30%
KPTI 2024-07-25 08:02:161.00 0.90 0.00%
KPTI 2024-07-25 10:02:110.96 0.93 1.08%
KPTI 2024-07-25 11:02:070.97 0.96 1.08%
KPTI 2024-07-25 12:02:100.96 0.96 1.08%
KPTI 2024-07-25 13:02:000.98 0.98 3.23%
KPTI 2024-07-25 14:02:080.99 0.99 4.30%
KPTI 2024-07-25 15:01:570.96 0.96 0.00%
KPTI 2024-07-25 16:02:111.15 0.95 1.08%
KPTI 2024-07-25 17:02:021.00 0.95 1.05%
KPTI 2024-07-25 18:02:111.00 0.94 1.05%
KPTI 2024-07-25 19:02:001.08 0.94 1.05%
KPTI 2024-07-25 20:02:090.00 0.00 1.05%
2024-07-26
KPTI 2024-07-26 05:02:001.11 0.88 1.05%
KPTI 2024-07-26 07:02:001.06 0.88 1.05%
KPTI 2024-07-26 08:02:081.06 0.88 0.00%
KPTI 2024-07-26 10:02:120.99 0.98 2.11%
KPTI 2024-07-26 11:01:580.95 0.93 -2.11%
KPTI 2024-07-26 12:02:080.95 0.94 -1.05%
KPTI 2024-07-26 13:01:590.95 0.94 -2.11%
KPTI 2024-07-26 14:02:070.97 0.97 1.05%
KPTI 2024-07-26 15:01:570.97 0.96 0.00%
KPTI 2024-07-26 16:02:061.00 0.95 1.05%
KPTI 2024-07-26 17:01:571.00 0.95 1.04%
KPTI 2024-07-26 18:02:081.00 0.93 -1.04%
KPTI 2024-07-26 20:02:140.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.