investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KPTI: Karyopharm Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Pharmaceutical , Medicine



Clear duplicates of prices



2026-02-18
KPTI 2026-02-18 03:01:490.00 0.00 9.67%
KPTI 2026-02-18 05:01:4715.04 3.97 9.67%
KPTI 2026-02-18 06:02:239.99 6.40 9.67%
KPTI 2026-02-18 07:01:479.99 7.32 9.67%
KPTI 2026-02-18 08:02:249.99 9.00 9.67%
KPTI 2026-02-18 09:01:5110.79 9.00 5.83%
KPTI 2026-02-18 10:02:299.95 9.00 2.91%
KPTI 2026-02-18 11:01:489.56 9.21 0.70%
KPTI 2026-02-18 12:02:229.53 9.50 1.52%
KPTI 2026-02-18 13:01:499.47 9.36 0.93%
KPTI 2026-02-18 14:02:249.42 9.38 0.00%
KPTI 2026-02-18 15:01:519.54 9.40 0.35%
KPTI 2026-02-18 16:02:279.36 9.27 -0.58%
KPTI 2026-02-18 17:01:4710.00 9.00 -1.75%
KPTI 2026-02-18 18:02:229.99 9.00 -1.60%
KPTI 2026-02-18 19:01:5410.00 9.24 -1.60%
KPTI 2026-02-18 20:02:2110.00 9.00 -1.60%
KPTI 2026-02-18 21:04:470.00 0.00 -1.60%
2026-02-19
KPTI 2026-02-19 05:01:509.99 3.70 -1.60%
KPTI 2026-02-19 06:02:259.99 8.43 -1.60%
KPTI 2026-02-19 07:02:029.99 8.21 -1.60%
KPTI 2026-02-19 08:02:229.99 8.96 -1.60%
KPTI 2026-02-19 11:01:469.68 9.40 3.19%
KPTI 2026-02-19 12:02:269.78 9.72 5.43%
KPTI 2026-02-19 13:01:489.59 9.51 3.62%
KPTI 2026-02-19 14:02:209.64 9.55 4.26%
KPTI 2026-02-19 15:01:489.65 9.53 3.72%
KPTI 2026-02-19 16:02:239.70 9.64 4.26%
KPTI 2026-02-19 17:01:489.90 9.33 4.47%
KPTI 2026-02-19 17:06:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503802/000119312526059349/0001193125-26-059349-index.htm
8-K - Karyopharm Therapeutics Inc. (0001503802) (Filer)
KPTI 2026-02-19 18:02:219.76 9.33 6.59%
KPTI 2026-02-19 21:04:300.00 0.00 6.59%
2026-02-20
KPTI 2026-02-20 05:01:4615.47 7.30 6.59%
KPTI 2026-02-20 06:02:2413.19 9.67 6.59%
KPTI 2026-02-20 07:01:4811.94 9.67 6.59%
KPTI 2026-02-20 08:02:239.95 9.67 6.59%
KPTI 2026-02-20 10:02:239.93 9.67 6.59%
KPTI 2026-02-20 11:01:489.89 9.49 1.51%
KPTI 2026-02-20 12:02:229.64 9.50 -0.43%
KPTI 2026-02-20 13:02:099.69 9.58 -0.43%
KPTI 2026-02-20 14:02:319.72 9.60 0.00%
KPTI 2026-02-20 15:01:589.60 9.51 -1.08%
KPTI 2026-02-20 16:02:229.58 9.47 -1.62%
KPTI 2026-02-20 17:02:269.94 9.60 0.00%
KPTI 2026-02-20 19:01:4410.00 9.60 0.00%
KPTI 2026-02-20 20:02:3110.00 9.40 0.00%
KPTI 2026-02-20 21:05:160.00 0.00 0.00%
2026-02-23
KPTI 2026-02-23 05:01:5715.47 9.60 0.00%
KPTI 2026-02-23 06:02:2113.19 9.60 0.00%
KPTI 2026-02-23 08:02:2010.63 9.60 0.00%
KPTI 2026-02-23 10:02:2212.54 9.60 0.00%
KPTI 2026-02-23 11:01:469.87 9.76 2.38%
KPTI 2026-02-23 12:02:319.72 9.67 0.21%
KPTI 2026-02-23 13:01:5410.15 10.01 4.76%
KPTI 2026-02-23 14:02:3110.03 9.93 3.41%
KPTI 2026-02-23 15:01:5110.31 10.24 6.31%
KPTI 2026-02-23 16:02:2410.16 10.07 4.76%
KPTI 2026-02-23 17:01:5310.40 9.60 3.72%
KPTI 2026-02-23 18:02:1710.39 9.60 3.72%
KPTI 2026-02-23 19:01:4510.40 9.60 3.72%
KPTI 2026-02-23 20:02:3010.40 9.60 5.89%
KPTI 2026-02-23 21:05:270.00 0.00 5.89%
2026-02-24
KPTI 2026-02-24 05:01:5216.04 9.00 5.89%
KPTI 2026-02-24 06:02:2410.99 9.18 5.89%
KPTI 2026-02-24 09:01:5310.99 9.60 5.89%
KPTI 2026-02-24 11:01:4710.56 10.30 3.41%
KPTI 2026-02-24 12:02:2210.29 10.18 2.90%
KPTI 2026-02-24 13:01:5610.22 10.09 0.93%
KPTI 2026-02-24 14:02:499.94 9.89 -1.14%
KPTI 2026-02-24 15:02:1710.09 9.96 -0.52%
KPTI 2026-02-24 16:02:5710.04 10.00 -0.21%
KPTI 2026-02-24 17:02:0410.67 9.99 0.52%
KPTI 2026-02-24 18:02:3310.67 9.99 0.50%
KPTI 2026-02-24 20:05:1910.67 10.11 0.50%
KPTI 2026-02-24 21:03:550.00 0.00 0.50%
2026-02-25
KPTI 2026-02-25 05:01:4416.11 7.30 0.50%
KPTI 2026-02-25 06:02:3711.92 7.30 0.50%
KPTI 2026-02-25 07:01:4711.92 8.97 0.50%
KPTI 2026-02-25 08:02:3211.15 9.78 0.50%
KPTI 2026-02-25 11:01:5210.25 10.13 0.60%
KPTI 2026-02-25 12:02:3010.15 10.10 0.80%
KPTI 2026-02-25 13:01:5910.14 10.07 0.20%
KPTI 2026-02-25 14:02:3410.16 10.10 0.80%
KPTI 2026-02-25 15:02:0310.15 10.05 0.30%
KPTI 2026-02-25 16:02:3110.02 10.00 -0.60%
KPTI 2026-02-25 17:04:1610.29 9.67 0.20%
KPTI 2026-02-25 18:02:2010.99 9.19 0.20%
KPTI 2026-02-25 19:01:4011.00 9.19 0.20%
KPTI 2026-02-25 21:05:010.00 0.00 0.20%
2026-02-26
KPTI 2026-02-26 05:01:4216.14 4.04 0.20%
KPTI 2026-02-26 06:02:2311.99 6.27 0.20%
KPTI 2026-02-26 07:01:5011.99 9.25 0.20%
KPTI 2026-02-26 08:02:1911.50 9.25 0.20%
KPTI 2026-02-26 09:01:4511.50 9.75 0.20%
KPTI 2026-02-26 10:02:1611.99 9.75 0.20%
KPTI 2026-02-26 11:01:469.49 9.31 -6.65%
KPTI 2026-02-26 12:02:309.29 9.24 -8.34%
KPTI 2026-02-26 13:01:519.40 9.36 -6.75%
KPTI 2026-02-26 14:02:209.33 9.28 -7.75%
KPTI 2026-02-26 15:01:519.41 9.34 -6.65%
KPTI 2026-02-26 16:02:229.34 9.21 -7.85%
KPTI 2026-02-26 17:01:5210.07 8.96 -7.35%
KPTI 2026-02-26 18:03:1110.07 8.96 -7.33%
KPTI 2026-02-26 21:02:350.00 0.00 -7.33%
2026-02-27
KPTI 2026-02-27 05:01:4814.95 3.74 -7.33%
KPTI 2026-02-27 06:02:2512.00 6.27 -7.33%
KPTI 2026-02-27 07:02:0012.00 8.00 0.00%
KPTI 2026-02-27 08:02:2110.85 8.49 0.00%
KPTI 2026-02-27 10:02:2210.00 8.49 0.00%
KPTI 2026-02-27 11:01:439.50 9.31 -0.30%
KPTI 2026-02-27 12:02:209.45 9.36 0.89%
KPTI 2026-02-27 13:01:529.45 9.40 0.79%
KPTI 2026-02-27 14:02:309.41 9.38 0.50%
KPTI 2026-02-27 15:01:459.32 9.28 -0.50%
KPTI 2026-02-27 16:02:289.31 9.22 -0.89%
KPTI 2026-02-27 17:01:4310.00 8.00 0.69%
KPTI 2026-02-27 18:02:2510.00 8.27 0.75%
KPTI 2026-02-27 19:01:509.41 8.27 0.75%
KPTI 2026-02-27 20:02:259.41 8.51 0.75%
KPTI 2026-02-27 21:05:410.00 0.00 0.75%
2026-03-02
KPTI 2026-03-02 05:01:549.25 7.30 0.75%
KPTI 2026-03-02 06:02:2610.17 7.30 -4.39%
KPTI 2026-03-02 07:01:4710.17 7.32 -4.39%
KPTI 2026-03-02 08:02:5210.17 8.24 -4.39%
KPTI 2026-03-02 10:02:269.30 8.24 -1.07%
KPTI 2026-03-02 11:01:469.04 8.91 -4.60%
KPTI 2026-03-02 12:02:249.55 9.46 0.96%
KPTI 2026-03-02 13:01:509.80 9.69 3.64%
KPTI 2026-03-02 14:02:269.64 9.59 2.14%
KPTI 2026-03-02 15:01:509.64 9.59 1.93%
KPTI 2026-03-02 16:02:239.56 9.52 1.60%
KPTI 2026-03-02 17:01:439.68 8.96 1.93%
KPTI 2026-03-02 18:02:199.68 8.96 1.91%
KPTI 2026-03-02 18:57:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503802/000150380226000006/0001503802-26-000006-index.htm
8-K - Karyopharm Therapeutics Inc. (0001503802) (Filer)
KPTI 2026-03-02 19:01:499.68 8.96 2.13%
KPTI 2026-03-02 21:05:400.00 0.00 2.13%
2026-03-03
KPTI 2026-03-03 05:01:4713.86 8.19 2.13%
KPTI 2026-03-03 07:01:4613.25 8.19 2.13%
KPTI 2026-03-03 08:02:2211.83 8.51 2.13%
KPTI 2026-03-03 09:01:5011.83 8.77 2.13%
KPTI 2026-03-03 10:02:2510.84 8.51 2.13%
KPTI 2026-03-03 11:01:459.30 9.16 -3.08%
KPTI 2026-03-03 12:02:299.44 9.26 -2.87%
KPTI 2026-03-03 13:01:509.31 9.24 -2.98%
KPTI 2026-03-03 14:02:259.28 9.22 -3.51%
KPTI 2026-03-03 15:01:519.29 9.24 -3.40%
KPTI 2026-03-03 16:02:249.30 9.22 -3.40%
KPTI 2026-03-03 17:01:4610.00 8.00 -4.68%
KPTI 2026-03-03 18:02:1710.00 8.24 -4.59%
KPTI 2026-03-03 21:02:170.00 0.00 -4.59%
2026-03-04
KPTI 2026-03-04 05:01:4914.60 6.27 -4.59%
KPTI 2026-03-04 06:02:2111.49 8.96 4.17%
KPTI 2026-03-04 08:02:2210.52 8.96 4.17%
KPTI 2026-03-04 10:02:1910.52 9.13 4.17%
KPTI 2026-03-04 11:01:489.54 9.39 4.17%
KPTI 2026-03-04 12:02:189.25 9.11 0.42%
KPTI 2026-03-04 13:01:489.23 9.21 0.94%
KPTI 2026-03-04 14:02:239.09 9.01 -0.83%
KPTI 2026-03-04 15:01:469.22 9.17 0.83%
KPTI 2026-03-04 16:02:239.22 9.14 0.52%
KPTI 2026-03-04 17:01:469.85 8.44 0.21%
KPTI 2026-03-04 18:02:189.85 8.44 0.22%
KPTI 2026-03-04 19:01:4310.52 8.44 0.22%
KPTI 2026-03-04 20:02:219.50 8.44 0.22%
KPTI 2026-03-04 21:01:590.00 0.00 0.22%
2026-03-05
KPTI 2026-03-05 05:01:4913.86 6.27 0.22%
KPTI 2026-03-05 07:01:4713.86 7.32 0.22%
KPTI 2026-03-05 08:02:2310.52 7.78 0.22%
KPTI 2026-03-05 09:01:4510.52 8.92 0.22%
KPTI 2026-03-05 11:01:439.20 9.08 -0.44%
KPTI 2026-03-05 12:02:218.93 8.90 -2.41%
KPTI 2026-03-05 13:01:469.02 8.90 -1.86%
KPTI 2026-03-05 14:02:318.98 8.90 -2.41%
KPTI 2026-03-05 15:01:518.86 8.82 -3.40%
KPTI 2026-03-05 16:02:288.77 8.68 -4.60%
KPTI 2026-03-05 17:01:5610.51 8.08 -3.61%
KPTI 2026-03-05 19:01:3710.52 8.08 -3.61%
KPTI 2026-03-05 21:02:450.00 0.00 -3.61%
2026-03-06
KPTI 2026-03-06 05:01:4814.11 8.65 -3.61%
KPTI 2026-03-06 08:02:4810.52 8.65 -3.61%
KPTI 2026-03-06 10:02:4611.45 8.65 -3.61%
KPTI 2026-03-06 11:02:148.89 8.78 0.11%
KPTI 2026-03-06 12:02:398.89 8.77 0.11%
KPTI 2026-03-06 13:02:028.72 8.60 -1.53%
KPTI 2026-03-06 14:02:458.65 8.53 -2.62%
KPTI 2026-03-06 15:02:098.74 8.66 -1.20%
KPTI 2026-03-06 16:03:078.79 8.72 -0.98%
KPTI 2026-03-06 17:02:3610.99 8.50 -0.55%
KPTI 2026-03-06 18:03:5610.52 8.50 -0.57%
KPTI 2026-03-06 21:05:190.00 0.00 -0.57%
2026-03-09
KPTI 2026-03-09 04:03:2714.03 6.27 -0.57%
KPTI 2026-03-09 05:02:119.50 8.44 -0.57%
KPTI 2026-03-09 06:03:009.50 8.44 -3.29%
KPTI 2026-03-09 10:02:488.97 8.56 -1.25%
KPTI 2026-03-09 11:02:108.66 8.55 -2.72%
KPTI 2026-03-09 12:03:198.64 8.60 -1.81%
KPTI 2026-03-09 13:02:068.53 8.42 -3.17%
KPTI 2026-03-09 14:02:568.42 8.28 -4.99%
KPTI 2026-03-09 15:02:108.45 8.41 -3.74%
KPTI 2026-03-09 16:02:518.97 8.25 -3.06%
KPTI 2026-03-09 17:02:338.97 8.40 -3.08%
KPTI 2026-03-09 18:03:068.97 8.25 -4.10%
KPTI 2026-03-09 20:11:200.00 0.00 -1.14%
2026-03-10
KPTI 2026-03-10 04:02:3313.58 7.82 -1.14%
KPTI 2026-03-10 05:01:568.97 7.97 -1.14%
KPTI 2026-03-10 08:02:378.97 8.60 -1.14%
KPTI 2026-03-10 10:03:558.60 8.51 0.80%
KPTI 2026-03-10 11:01:548.87 8.65 2.51%
KPTI 2026-03-10 12:02:478.64 8.60 1.37%
KPTI 2026-03-10 13:03:068.67 8.52 0.80%
KPTI 2026-03-10 14:02:528.64 8.50 0.23%
KPTI 2026-03-10 15:03:068.32 8.28 -1.82%
KPTI 2026-03-10 16:02:4010.57 8.00 -2.85%
KPTI 2026-03-10 17:02:0410.52 8.25 -2.94%
KPTI 2026-03-10 18:02:5110.52 8.25 -1.88%
KPTI 2026-03-10 20:02:420.00 0.00 -1.77%
2026-03-11
KPTI 2026-03-11 04:02:3410.52 8.16 -1.77%
KPTI 2026-03-11 05:01:598.97 8.16 -1.77%
KPTI 2026-03-11 06:02:418.97 8.16 7.18%
KPTI 2026-03-11 07:02:058.97 7.97 -0.94%
KPTI 2026-03-11 08:02:368.97 7.97 3.06%
KPTI 2026-03-11 09:02:058.97 7.97 0.82%
KPTI 2026-03-11 10:02:378.28 8.11 -0.47%
KPTI 2026-03-11 11:01:578.36 8.27 1.06%
KPTI 2026-03-11 12:02:348.20 8.08 -0.94%
KPTI 2026-03-11 13:02:098.37 8.28 0.94%
KPTI 2026-03-11 14:02:358.30 8.26 0.82%
KPTI 2026-03-11 15:02:098.69 8.60 4.71%
KPTI 2026-03-11 16:02:288.97 7.99 6.12%
KPTI 2026-03-11 17:02:118.97 7.99 6.32%
KPTI 2026-03-11 20:03:160.00 0.00 6.32%
2026-03-12
KPTI 2026-03-12 04:02:5513.25 5.25 6.32%
KPTI 2026-03-12 05:02:039.50 8.44 -0.24%
KPTI 2026-03-12 06:02:308.72 8.44 -0.24%
KPTI 2026-03-12 07:02:049.50 8.75 0.00%
KPTI 2026-03-12 08:02:339.50 8.69 0.00%
KPTI 2026-03-12 10:02:368.79 8.60 -0.49%
KPTI 2026-03-12 11:02:057.93 7.88 -10.09%
KPTI 2026-03-12 12:02:377.75 7.70 -12.27%
KPTI 2026-03-12 13:02:057.82 7.67 -11.66%
KPTI 2026-03-12 14:02:337.77 7.71 -12.15%
KPTI 2026-03-12 15:01:598.01 7.94 -9.23%
KPTI 2026-03-12 16:02:568.45 7.67 -8.38%
KPTI 2026-03-12 17:02:118.45 7.82 -9.71%
KPTI 2026-03-12 18:02:438.45 7.70 -9.71%
KPTI 2026-03-12 19:02:218.20 7.70 -9.71%
KPTI 2026-03-12 20:02:410.00 0.00 -9.71%
2026-03-13
KPTI 2026-03-13 04:02:4012.00 7.23 -9.71%
KPTI 2026-03-13 05:02:058.45 7.51 -9.71%
KPTI 2026-03-13 09:01:578.00 7.51 1.03%
KPTI 2026-03-13 10:02:367.50 7.45 -4.69%
KPTI 2026-03-13 11:01:597.42 7.35 -5.60%
KPTI 2026-03-13 12:02:347.47 7.43 -5.03%
KPTI 2026-03-13 13:02:017.65 7.62 -3.09%
KPTI 2026-03-13 14:02:417.65 7.61 -3.09%
KPTI 2026-03-13 15:02:057.69 7.67 -2.51%
KPTI 2026-03-13 16:04:187.97 7.09 -0.46%
KPTI 2026-03-13 17:02:047.80 7.09 -2.53%
KPTI 2026-03-13 18:02:437.80 7.09 -1.27%
KPTI 2026-03-13 20:02:360.00 0.00 -1.39%
2026-03-16
KPTI 2026-03-16 04:02:5112.55 7.18 0.25%
KPTI 2026-03-16 05:02:1612.55 7.20 0.25%
KPTI 2026-03-16 06:02:3711.30 7.20 0.25%
KPTI 2026-03-16 07:02:0310.52 7.50 0.25%
KPTI 2026-03-16 08:02:369.50 7.50 0.25%
KPTI 2026-03-16 09:02:177.95 7.50 0.25%
KPTI 2026-03-16 10:02:438.23 8.11 4.30%
KPTI 2026-03-16 11:02:118.30 8.21 4.81%
KPTI 2026-03-16 12:02:518.43 8.32 7.22%
KPTI 2026-03-16 13:02:308.62 8.49 8.48%
KPTI 2026-03-16 14:02:578.44 8.40 7.47%
KPTI 2026-03-16 15:02:508.62 8.48 8.61%
KPTI 2026-03-16 16:03:008.97 7.97 8.99%
KPTI 2026-03-16 17:02:378.97 7.97 9.04%
KPTI 2026-03-16 20:02:510.00 0.00 9.04%
2026-03-17
KPTI 2026-03-17 04:02:5413.25 7.82 9.04%
KPTI 2026-03-17 05:02:3711.80 7.34 -2.93%
KPTI 2026-03-17 07:02:1610.42 8.46 -2.93%
KPTI 2026-03-17 08:02:499.50 8.46 -2.93%
KPTI 2026-03-17 09:02:299.41 8.46 1.40%
KPTI 2026-03-17 10:03:008.14 8.00 -5.61%
KPTI 2026-03-17 11:02:158.11 8.06 -6.24%
KPTI 2026-03-17 12:02:538.34 8.23 -2.80%
KPTI 2026-03-17 13:02:238.35 8.31 -2.68%
KPTI 2026-03-17 14:02:538.43 8.36 -2.04%
KPTI 2026-03-17 15:02:328.25 8.21 -4.08%
KPTI 2026-03-17 16:02:489.50 8.00 -2.04%
KPTI 2026-03-17 17:06:119.50 8.00 -1.87%
KPTI 2026-03-17 19:03:098.75 8.00 -1.87%
KPTI 2026-03-17 20:02:490.00 0.00 -1.87%
2026-03-18
KPTI 2026-03-18 04:03:059.00 7.60 -1.87%
KPTI 2026-03-18 07:02:359.00 7.60 3.39%
KPTI 2026-03-18 09:02:268.55 7.60 3.16%
KPTI 2026-03-18 10:02:588.05 8.01 -4.21%
KPTI 2026-03-18 11:04:138.27 8.22 -1.40%
KPTI 2026-03-18 12:03:098.33 8.24 -0.94%
KPTI 2026-03-18 13:03:468.39 8.31 -0.35%
KPTI 2026-03-18 14:02:528.55 8.50 1.99%
KPTI 2026-03-18 15:02:428.40 8.30 0.00%
KPTI 2026-03-18 16:02:548.89 8.11 2.11%
KPTI 2026-03-18 17:04:118.89 8.11 2.15%
KPTI 2026-03-18 20:02:500.00 0.00 2.15%
2026-03-19
KPTI 2026-03-19 04:03:1613.25 7.43 2.15%
KPTI 2026-03-19 07:03:2710.42 8.27 2.15%
KPTI 2026-03-19 08:03:239.00 7.69 2.15%
KPTI 2026-03-19 10:02:598.57 8.47 1.19%
KPTI 2026-03-19 11:02:598.67 8.52 2.03%
KPTI 2026-03-19 12:02:518.27 8.16 -1.79%
KPTI 2026-03-19 13:02:308.23 8.11 -2.98%
KPTI 2026-03-19 14:02:498.15 8.08 -3.46%
KPTI 2026-03-19 15:02:388.19 8.06 -2.98%
KPTI 2026-03-19 16:02:468.00 7.51 -7.88%
KPTI 2026-03-19 17:02:507.97 7.35 -9.76%
KPTI 2026-03-19 20:03:010.00 0.00 -9.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.