investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KPTI: Karyopharm Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Pharmaceutical , Medicine



Clear duplicates of prices



2025-03-04
KPTI 2025-03-04 16:00:496.15 6.12 -14.21%
KPTI 2025-03-04 17:00:586.65 5.84 -11.07%
KPTI 2025-03-04 18:00:486.65 5.84 -12.14%
KPTI 2025-03-04 21:04:330.00 0.00 -12.14%
2025-03-05
KPTI 2025-03-05 06:00:488.07 5.28 -12.14%
KPTI 2025-03-05 07:00:458.07 5.83 -12.14%
KPTI 2025-03-05 10:00:518.07 5.84 -12.14%
KPTI 2025-03-05 11:00:446.69 6.34 2.21%
KPTI 2025-03-05 12:00:466.46 6.40 1.10%
KPTI 2025-03-05 13:00:396.03 5.96 -5.38%
KPTI 2025-03-05 14:00:516.10 6.08 -3.86%
KPTI 2025-03-05 15:00:416.11 6.05 -4.14%
KPTI 2025-03-05 16:00:486.14 6.10 -3.31%
KPTI 2025-03-05 17:00:399.00 5.90 -3.45%
KPTI 2025-03-05 18:00:498.07 5.90 -3.92%
KPTI 2025-03-05 19:00:446.68 5.90 -3.92%
KPTI 2025-03-05 21:05:060.00 0.00 -3.92%
2025-03-06
KPTI 2025-03-06 06:00:498.07 5.28 -3.92%
KPTI 2025-03-06 11:00:426.05 5.91 -1.88%
KPTI 2025-03-06 12:00:536.30 6.17 2.83%
KPTI 2025-03-06 13:00:466.23 6.13 1.41%
KPTI 2025-03-06 14:00:546.12 6.05 -0.78%
KPTI 2025-03-06 15:00:446.18 6.06 0.94%
KPTI 2025-03-06 16:00:566.34 6.24 3.45%
KPTI 2025-03-06 17:00:597.15 6.17 1.57%
KPTI 2025-03-06 18:00:526.81 6.05 1.63%
KPTI 2025-03-06 19:00:466.92 6.05 1.63%
KPTI 2025-03-06 21:05:360.00 0.00 1.63%
2025-03-07
KPTI 2025-03-07 06:00:516.92 5.28 1.63%
KPTI 2025-03-07 08:00:516.92 5.71 1.63%
KPTI 2025-03-07 10:00:536.92 5.84 1.63%
KPTI 2025-03-07 11:00:386.41 6.28 2.78%
KPTI 2025-03-07 12:00:566.63 6.53 5.88%
KPTI 2025-03-07 13:00:426.77 6.70 8.50%
KPTI 2025-03-07 14:00:546.89 6.78 9.15%
KPTI 2025-03-07 15:00:416.88 6.82 9.97%
KPTI 2025-03-07 16:00:546.92 6.87 10.78%
KPTI 2025-03-07 17:01:029.52 6.74 10.95%
KPTI 2025-03-07 18:00:478.07 6.74 8.52%
KPTI 2025-03-07 20:00:507.00 6.74 8.52%
KPTI 2025-03-07 21:05:540.00 0.00 8.52%
2025-03-10
KPTI 2025-03-10 05:00:428.07 5.28 8.52%
KPTI 2025-03-10 07:00:388.07 6.50 8.52%
KPTI 2025-03-10 09:00:448.07 6.00 8.52%
KPTI 2025-03-10 10:00:566.96 6.82 0.96%
KPTI 2025-03-10 11:00:477.68 7.51 11.41%
KPTI 2025-03-10 12:00:558.20 7.97 21.06%
KPTI 2025-03-10 13:00:448.01 7.79 16.24%
KPTI 2025-03-10 14:00:507.82 7.63 13.50%
KPTI 2025-03-10 15:00:477.70 7.48 11.74%
KPTI 2025-03-10 16:00:548.19 7.30 12.38%
KPTI 2025-03-10 17:00:538.19 7.30 11.18%
KPTI 2025-03-10 20:00:590.00 0.00 11.18%
2025-03-11
KPTI 2025-03-11 05:00:4711.94 6.01 11.18%
KPTI 2025-03-11 08:00:529.00 6.01 11.18%
KPTI 2025-03-11 10:00:548.32 8.05 7.98%
KPTI 2025-03-11 11:00:467.97 7.82 3.34%
KPTI 2025-03-11 12:00:597.73 7.62 0.58%
KPTI 2025-03-11 13:00:447.73 7.67 0.15%
KPTI 2025-03-11 14:00:517.56 7.41 -2.47%
KPTI 2025-03-11 15:00:477.54 7.43 -2.03%
KPTI 2025-03-11 16:00:518.60 7.26 -3.34%
KPTI 2025-03-11 17:01:018.60 6.01 -2.87%
KPTI 2025-03-11 20:00:490.00 0.00 -2.87%
2025-03-12
KPTI 2025-03-12 05:00:4511.90 6.01 -2.87%
KPTI 2025-03-12 07:00:449.33 6.01 -2.87%
KPTI 2025-03-12 08:00:559.33 6.01 -2.48%
KPTI 2025-03-12 10:00:557.59 7.47 1.44%
KPTI 2025-03-12 11:00:467.58 7.47 1.83%
KPTI 2025-03-12 12:00:527.39 7.22 -0.65%
KPTI 2025-03-12 13:00:447.55 7.38 1.31%
KPTI 2025-03-12 14:00:497.59 7.49 1.04%
KPTI 2025-03-12 15:00:447.51 7.38 -0.13%
KPTI 2025-03-12 16:00:547.79 7.38 1.17%
KPTI 2025-03-12 17:00:539.33 7.38 -0.81%
KPTI 2025-03-12 18:00:519.33 6.31 -0.81%
KPTI 2025-03-12 20:00:550.00 0.00 -0.81%
2025-03-13
KPTI 2025-03-13 05:00:4212.04 6.01 -0.81%
KPTI 2025-03-13 07:00:469.33 6.49 -0.81%
KPTI 2025-03-13 10:00:517.52 7.30 -2.96%
KPTI 2025-03-13 11:00:437.49 7.36 -2.15%
KPTI 2025-03-13 12:00:487.04 6.94 -6.32%
KPTI 2025-03-13 13:00:397.11 7.00 -6.18%
KPTI 2025-03-13 14:00:496.94 6.78 -8.33%
KPTI 2025-03-13 15:00:407.10 6.99 -6.99%
KPTI 2025-03-13 16:00:449.00 6.85 -7.93%
KPTI 2025-03-13 17:00:409.33 6.49 -7.84%
KPTI 2025-03-13 20:00:480.00 0.00 -7.84%
2025-03-14
KPTI 2025-03-14 05:00:4211.10 6.01 -7.84%
KPTI 2025-03-14 06:00:4911.10 6.34 -7.84%
KPTI 2025-03-14 07:00:409.33 6.34 -7.84%
KPTI 2025-03-14 10:00:507.18 7.00 1.33%
KPTI 2025-03-14 11:00:376.86 6.81 -1.86%
KPTI 2025-03-14 12:00:506.98 6.92 0.27%
KPTI 2025-03-14 13:00:417.05 6.81 -1.06%
KPTI 2025-03-14 14:00:466.90 6.83 -1.33%
KPTI 2025-03-14 15:00:387.02 6.94 0.27%
KPTI 2025-03-14 16:00:517.40 6.34 -2.52%
KPTI 2025-03-14 17:00:397.40 6.34 -2.74%
KPTI 2025-03-14 20:00:520.00 0.00 -2.74%
2025-03-17
KPTI 2025-03-17 05:00:468.45 6.01 -2.74%
KPTI 2025-03-17 07:00:438.45 6.34 -2.74%
KPTI 2025-03-17 10:00:546.77 6.64 -0.86%
KPTI 2025-03-17 11:00:436.43 6.31 -6.05%
KPTI 2025-03-17 12:00:546.35 6.29 -6.63%
KPTI 2025-03-17 13:00:456.22 6.16 -8.50%
KPTI 2025-03-17 14:00:526.24 6.18 -8.79%
KPTI 2025-03-17 15:00:456.15 6.12 -9.08%
KPTI 2025-03-17 16:00:506.31 5.94 -8.79%
KPTI 2025-03-17 17:00:516.31 6.02 -8.30%
KPTI 2025-03-17 18:00:526.31 5.94 -8.30%
KPTI 2025-03-17 20:00:530.00 0.00 -8.30%
2025-03-18
KPTI 2025-03-18 05:00:448.45 2.47 -8.30%
KPTI 2025-03-18 07:00:447.38 5.31 -8.30%
KPTI 2025-03-18 08:00:547.38 5.49 -8.30%
KPTI 2025-03-18 09:00:428.45 4.43 -8.30%
KPTI 2025-03-18 10:00:555.75 5.67 -6.52%
KPTI 2025-03-18 11:00:465.73 5.66 -6.37%
KPTI 2025-03-18 12:00:535.86 5.80 -4.44%
KPTI 2025-03-18 13:00:425.88 5.80 -4.59%
KPTI 2025-03-18 14:00:525.99 5.91 -2.67%
KPTI 2025-03-18 15:00:435.90 5.81 -4.15%
KPTI 2025-03-18 16:00:498.45 5.52 -4.59%
KPTI 2025-03-18 17:00:467.38 5.52 -5.05%
KPTI 2025-03-18 20:00:550.00 0.00 -5.05%
2025-03-19
KPTI 2025-03-19 05:00:448.45 5.43 -5.05%
KPTI 2025-03-19 10:00:535.81 5.71 -0.16%
KPTI 2025-03-19 11:00:425.77 5.71 -1.47%
KPTI 2025-03-19 12:00:565.85 5.75 -0.49%
KPTI 2025-03-19 13:00:455.77 5.70 -1.79%
KPTI 2025-03-19 14:00:555.67 5.56 -3.75%
KPTI 2025-03-19 15:00:495.86 5.80 -0.16%
KPTI 2025-03-19 16:00:548.45 5.54 0.98%
KPTI 2025-03-19 17:00:428.45 5.89 2.40%
KPTI 2025-03-19 20:00:540.00 0.00 2.40%
2025-03-20
KPTI 2025-03-20 05:00:448.45 2.36 2.40%
KPTI 2025-03-20 07:00:428.45 5.03 2.40%
KPTI 2025-03-20 08:00:558.45 5.51 2.40%
KPTI 2025-03-20 10:00:576.28 6.08 4.29%
KPTI 2025-03-20 11:00:416.46 6.36 8.75%
KPTI 2025-03-20 12:00:546.53 6.48 10.29%
KPTI 2025-03-20 13:00:486.16 6.08 4.12%
KPTI 2025-03-20 14:00:516.13 6.07 3.60%
KPTI 2025-03-20 15:00:466.02 5.98 1.89%
KPTI 2025-03-20 16:00:536.39 5.90 4.29%
KPTI 2025-03-20 17:00:456.40 5.90 4.24%
KPTI 2025-03-20 20:00:480.00 0.00 4.24%
2025-03-21
KPTI 2025-03-21 05:00:476.98 5.52 4.24%
KPTI 2025-03-21 08:00:526.98 5.72 4.24%
KPTI 2025-03-21 10:00:546.19 6.12 0.34%
KPTI 2025-03-21 11:00:426.15 6.08 -0.68%
KPTI 2025-03-21 12:00:556.19 6.13 -0.17%
KPTI 2025-03-21 13:00:486.48 6.37 4.58%
KPTI 2025-03-21 14:00:566.41 6.36 4.41%
KPTI 2025-03-21 15:00:456.51 6.46 5.77%
KPTI 2025-03-21 16:00:556.98 5.75 4.75%
KPTI 2025-03-21 17:01:126.98 5.75 4.56%
KPTI 2025-03-21 20:00:540.00 0.00 4.56%
2025-03-24
KPTI 2025-03-24 05:00:476.42 2.59 4.56%
KPTI 2025-03-24 07:00:466.42 5.03 4.56%
KPTI 2025-03-24 08:00:566.98 6.06 9.12%
KPTI 2025-03-24 10:00:556.56 6.37 0.16%
KPTI 2025-03-24 11:00:456.57 6.42 0.98%
KPTI 2025-03-24 12:00:576.57 6.44 1.63%
KPTI 2025-03-24 13:00:456.55 6.45 2.61%
KPTI 2025-03-24 14:00:536.54 6.46 1.30%
KPTI 2025-03-24 15:00:486.55 6.46 1.47%
KPTI 2025-03-24 16:00:526.55 6.06 1.47%
KPTI 2025-03-24 17:01:026.55 6.06 1.40%
KPTI 2025-03-24 20:00:550.00 0.00 1.40%
2025-03-25
KPTI 2025-03-25 05:00:456.98 2.63 1.40%
KPTI 2025-03-25 07:00:436.98 5.03 1.40%
KPTI 2025-03-25 10:00:576.53 6.31 -0.62%
KPTI 2025-03-25 11:00:476.39 6.26 -2.18%
KPTI 2025-03-25 12:00:596.19 6.06 -4.83%
KPTI 2025-03-25 13:00:466.24 6.14 -4.52%
KPTI 2025-03-25 14:00:566.23 6.17 -4.83%
KPTI 2025-03-25 15:00:446.06 5.99 -7.48%
KPTI 2025-03-25 16:00:536.30 5.55 -14.17%
KPTI 2025-03-25 17:00:446.30 5.56 -13.98%
KPTI 2025-03-25 18:00:526.30 5.65 -13.98%
KPTI 2025-03-25 20:00:510.00 0.00 -13.98%
2025-03-26
KPTI 2025-03-26 05:00:457.57 2.24 -13.98%
KPTI 2025-03-26 07:00:417.57 5.03 -13.98%
KPTI 2025-03-26 10:00:545.43 5.39 -3.07%
KPTI 2025-03-26 11:00:485.33 5.32 -4.30%
KPTI 2025-03-26 12:00:575.19 5.14 -6.76%
KPTI 2025-03-26 13:00:455.29 5.22 -4.92%
KPTI 2025-03-26 14:00:555.10 5.07 -7.68%
KPTI 2025-03-26 15:00:495.12 5.06 -8.14%
KPTI 2025-03-26 16:00:576.20 0.00 -11.52%
KPTI 2025-03-26 17:00:486.20 4.39 -13.39%
KPTI 2025-03-26 19:00:465.40 4.49 -13.39%
KPTI 2025-03-26 20:00:480.00 0.00 -13.39%
2025-03-27
KPTI 2025-03-27 05:00:477.57 4.44 -13.39%
KPTI 2025-03-27 09:00:467.57 4.49 -13.39%
KPTI 2025-03-27 10:00:514.55 4.44 -6.25%
KPTI 2025-03-27 11:00:484.62 4.55 -4.46%
KPTI 2025-03-27 12:00:564.59 4.49 -4.64%
KPTI 2025-03-27 13:00:514.66 4.49 -6.25%
KPTI 2025-03-27 14:00:564.63 4.50 -4.82%
KPTI 2025-03-27 15:00:454.58 4.54 -4.82%
KPTI 2025-03-27 16:00:548.50 0.00 -8.93%
KPTI 2025-03-27 17:00:417.07 4.21 -10.31%
KPTI 2025-03-27 18:00:486.30 4.21 -10.31%
KPTI 2025-03-27 20:00:410.00 0.00 -10.31%
2025-03-28
KPTI 2025-03-28 05:00:386.90 1.76 53.61%
KPTI 2025-03-28 06:00:534.95 4.29 10.31%
KPTI 2025-03-28 07:00:434.95 4.29 0.82%
KPTI 2025-03-28 08:00:524.95 3.80 1.03%
KPTI 2025-03-28 10:00:534.44 4.30 -0.82%
KPTI 2025-03-28 11:00:444.23 4.18 -3.51%
KPTI 2025-03-28 12:00:534.50 4.29 0.82%
KPTI 2025-03-28 13:00:464.43 4.28 -1.24%
KPTI 2025-03-28 14:00:524.33 4.26 -1.24%
KPTI 2025-03-28 15:00:464.19 4.11 -4.74%
KPTI 2025-03-28 16:00:514.95 4.09 -3.92%
KPTI 2025-03-28 17:00:444.95 4.09 -4.37%
KPTI 2025-03-28 20:00:550.00 0.00 -4.37%
2025-03-31
KPTI 2025-03-31 05:00:424.95 1.68 -4.37%
KPTI 2025-03-31 06:00:574.95 4.16 -4.37%
KPTI 2025-03-31 09:00:424.71 4.16 -4.37%
KPTI 2025-03-31 10:00:514.20 4.15 0.46%
KPTI 2025-03-31 11:00:454.08 4.04 -2.30%
KPTI 2025-03-31 12:00:513.99 3.95 -4.60%
KPTI 2025-03-31 13:00:433.98 3.92 -5.06%
KPTI 2025-03-31 14:00:513.95 3.92 -5.52%
KPTI 2025-03-31 15:00:453.95 3.90 -5.98%
KPTI 2025-03-31 16:00:516.80 3.00 -9.66%
KPTI 2025-03-31 17:01:074.20 3.43 -10.10%
KPTI 2025-03-31 18:00:534.96 3.43 -10.10%
KPTI 2025-03-31 19:00:474.15 3.43 -10.10%
KPTI 2025-03-31 20:00:570.00 0.00 -10.10%
2025-04-01
KPTI 2025-04-01 05:00:434.71 1.51 -10.10%
KPTI 2025-04-01 07:00:434.14 3.43 -10.10%
KPTI 2025-04-01 08:00:504.34 3.43 -10.10%
KPTI 2025-04-01 09:00:444.34 3.51 -10.10%
KPTI 2025-04-01 10:00:543.70 3.66 -1.68%
KPTI 2025-04-01 11:00:453.78 3.69 -0.96%
KPTI 2025-04-01 12:00:543.85 3.83 1.92%
KPTI 2025-04-01 13:00:453.79 3.74 0.24%
KPTI 2025-04-01 14:00:533.70 3.67 -1.44%
KPTI 2025-04-01 15:00:463.57 3.55 -3.61%
KPTI 2025-04-01 16:00:523.66 3.22 -4.81%
KPTI 2025-04-01 17:00:463.66 3.21 -5.35%
KPTI 2025-04-01 19:00:463.66 3.55 -5.35%
KPTI 2025-04-01 20:00:480.00 0.00 -5.35%
2025-04-02
KPTI 2025-04-02 05:00:374.71 1.43 -5.35%
KPTI 2025-04-02 07:00:434.71 1.83 -5.35%
KPTI 2025-04-02 10:00:513.61 3.53 1.07%
KPTI 2025-04-02 11:00:383.77 3.73 4.28%
KPTI 2025-04-02 12:00:504.00 3.94 11.76%
KPTI 2025-04-02 13:00:433.98 3.92 11.50%
KPTI 2025-04-02 14:00:523.98 3.91 12.30%
KPTI 2025-04-02 15:00:454.06 3.96 11.76%
KPTI 2025-04-02 16:00:574.71 3.85 13.90%
KPTI 2025-04-02 17:00:444.66 3.85 14.69%
KPTI 2025-04-02 18:00:504.71 3.85 14.69%
KPTI 2025-04-02 20:00:530.00 0.00 14.69%
2025-04-03
KPTI 2025-04-03 05:00:424.66 1.64 14.69%
KPTI 2025-04-03 07:00:494.66 3.41 14.69%
KPTI 2025-04-03 09:00:434.66 3.43 14.69%
KPTI 2025-04-03 10:02:283.98 3.85 -4.52%
KPTI 2025-04-03 11:00:453.99 3.89 -3.39%
KPTI 2025-04-03 12:00:533.96 3.88 -2.82%
KPTI 2025-04-03 13:00:463.97 3.93 -3.11%
KPTI 2025-04-03 14:00:503.90 3.86 -5.08%
KPTI 2025-04-03 15:00:463.77 3.74 -8.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.