Favourites   Have ideas?  Sign in / Register

$KPTI: Karyopharm Therapeutics Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

KPTI 2022-11-03 23:00:520.00 0.00 -3.57%
2022-11-04

KPTI 2022-11-04 05:00:235.16 3.93 -3.57%
KPTI 2022-11-04 06:01:026.15 4.63 -3.57%
KPTI 2022-11-04 07:01:154.95 4.65 12.61%
KPTI 2022-11-04 08:00:485.08 4.95 8.61%
KPTI 2022-11-04 09:00:325.05 4.95 8.61%
KPTI 2022-11-04 10:00:565.40 5.37 17.86%
KPTI 2022-11-04 11:00:474.96 4.95 8.82%
KPTI 2022-11-04 12:00:415.01 5.00 9.66%
KPTI 2022-11-04 13:00:515.12 5.11 12.18%
KPTI 2022-11-04 14:00:404.71 4.70 3.36%
KPTI 2022-11-04 15:00:554.75 4.74 4.41%
KPTI 2022-11-04 16:00:595.20 4.45 -0.42%
KPTI 2022-11-04 17:00:544.85 4.45 3.74%
KPTI 2022-11-04 20:00:250.00 0.00 3.74%
2022-11-07

KPTI 2022-11-07 06:00:265.79 4.13 3.74%
KPTI 2022-11-07 08:00:585.34 4.55 3.74%
KPTI 2022-11-07 09:00:364.79 4.55 3.74%
KPTI 2022-11-07 10:00:344.79 4.70 3.74%
KPTI 2022-11-07 11:00:284.81 4.80 1.32%
KPTI 2022-11-07 12:01:005.04 5.03 6.61%
KPTI 2022-11-07 13:00:415.18 5.17 9.69%
KPTI 2022-11-07 14:01:155.17 5.16 9.47%
KPTI 2022-11-07 15:00:545.15 5.14 8.81%
KPTI 2022-11-07 16:00:275.18 5.17 9.47%
KPTI 2022-11-07 17:00:335.24 4.90 13.44%
KPTI 2022-11-07 18:00:255.24 4.90 12.87%
KPTI 2022-11-07 19:01:025.24 4.90 3.52%
KPTI 2022-11-07 20:01:015.24 4.65 3.52%
KPTI 2022-11-07 21:02:460.00 0.00 3.38%
2022-11-08

KPTI 2022-11-08 06:00:256.00 4.26 3.38%
KPTI 2022-11-08 08:00:335.53 4.64 3.38%
KPTI 2022-11-08 10:00:485.30 4.86 3.38%
KPTI 2022-11-08 11:00:345.33 5.32 3.80%
KPTI 2022-11-08 12:00:285.41 5.40 5.27%
KPTI 2022-11-08 13:01:205.39 5.38 4.85%
KPTI 2022-11-08 14:01:145.40 5.39 5.06%
KPTI 2022-11-08 15:00:415.26 5.25 2.32%
KPTI 2022-11-08 16:00:445.23 5.22 1.48%
KPTI 2022-11-08 17:00:255.49 4.85 12.87%
KPTI 2022-11-08 19:00:525.49 4.85 11.84%
KPTI 2022-11-08 22:03:480.00 0.00 11.84%
2022-11-09

KPTI 2022-11-09 06:01:175.78 4.26 11.84%
KPTI 2022-11-09 08:00:345.78 4.64 11.84%
KPTI 2022-11-09 09:00:385.78 4.70 11.84%
KPTI 2022-11-09 10:00:495.54 4.91 11.84%
KPTI 2022-11-09 11:00:405.24 5.23 1.75%
KPTI 2022-11-09 12:00:375.35 5.34 3.69%
KPTI 2022-11-09 13:00:525.39 5.38 4.47%
KPTI 2022-11-09 14:00:535.47 5.46 6.02%
KPTI 2022-11-09 15:00:415.45 5.44 5.83%
KPTI 2022-11-09 16:00:465.47 5.46 6.02%
KPTI 2022-11-09 17:00:275.61 4.95 5.05%
KPTI 2022-11-09 18:00:475.61 0.00 5.05%
KPTI 2022-11-09 21:06:250.00 0.00 5.05%
KPTI 2022-11-09 22:00:265.61 0.00 5.05%
2022-11-10

KPTI 2022-11-10 07:01:147.00 0.00 5.05%
KPTI 2022-11-10 08:00:277.00 4.80 5.05%
KPTI 2022-11-10 10:00:295.84 4.95 5.05%
KPTI 2022-11-10 11:00:335.90 5.50 5.05%
KPTI 2022-11-10 12:01:195.75 5.74 11.65%
KPTI 2022-11-10 13:00:575.73 5.72 11.26%
KPTI 2022-11-10 14:00:295.79 5.78 12.23%
KPTI 2022-11-10 15:01:075.72 5.71 11.07%
KPTI 2022-11-10 16:01:005.80 5.79 12.62%
KPTI 2022-11-10 17:00:545.90 5.57 11.46%
KPTI 2022-11-10 20:00:285.90 5.75 11.65%
KPTI 2022-11-10 22:00:295.90 5.75 11.09%
2022-11-11

KPTI 2022-11-11 10:00:505.86 5.76 11.09%
KPTI 2022-11-11 11:01:165.74 5.73 6.10%
KPTI 2022-11-11 12:00:405.62 5.61 3.88%
KPTI 2022-11-11 13:00:285.53 5.52 2.03%
KPTI 2022-11-11 15:00:305.44 5.43 0.00%
KPTI 2022-11-11 16:00:285.59 5.58 3.14%
KPTI 2022-11-11 17:00:426.75 5.42 9.43%
2022-11-14

KPTI 2022-11-14 00:03:170.00 0.00 9.43%
KPTI 2022-11-14 06:01:076.50 0.00 9.43%
KPTI 2022-11-14 11:00:305.69 5.68 -0.92%
KPTI 2022-11-14 12:00:455.65 5.64 -1.66%
KPTI 2022-11-14 13:01:205.55 5.54 -3.70%
KPTI 2022-11-14 15:01:045.64 5.63 -2.03%
KPTI 2022-11-14 16:00:585.70 5.69 -0.92%
KPTI 2022-11-14 17:00:335.63 5.20 1.66%
KPTI 2022-11-14 18:00:306.85 5.20 1.57%
KPTI 2022-11-14 19:00:276.85 5.20 1.66%
KPTI 2022-11-14 22:03:540.00 0.00 1.57%
2022-11-15

KPTI 2022-11-15 07:00:2710.00 0.00 1.57%
KPTI 2022-11-15 08:01:106.60 5.15 1.57%
KPTI 2022-11-15 09:00:406.60 5.15 -0.35%
KPTI 2022-11-15 10:01:045.86 5.51 -0.35%
KPTI 2022-11-15 11:00:535.94 5.93 7.67%
KPTI 2022-11-15 12:00:295.80 5.79 5.05%
KPTI 2022-11-15 13:01:105.82 5.81 5.57%
KPTI 2022-11-15 14:01:095.70 5.69 3.48%
KPTI 2022-11-15 15:01:005.61 5.60 1.74%
KPTI 2022-11-15 16:00:295.67 5.66 2.79%
KPTI 2022-11-15 17:00:445.86 5.55 -1.92%
KPTI 2022-11-15 18:00:475.86 5.00 -1.92%
2022-11-16

KPTI 2022-11-16 06:00:506.70 0.00 -1.92%
KPTI 2022-11-16 08:00:326.70 4.80 -1.92%
KPTI 2022-11-16 11:01:045.47 5.46 -0.70%
KPTI 2022-11-16 12:00:375.55 5.53 0.35%
KPTI 2022-11-16 13:01:225.50 5.49 -0.17%
KPTI 2022-11-16 14:01:045.43 5.42 -1.39%
KPTI 2022-11-16 15:00:295.42 5.41 -1.39%
KPTI 2022-11-16 16:00:485.41 5.40 -1.74%
KPTI 2022-11-16 17:01:165.65 5.25 -7.67%
KPTI 2022-11-16 18:00:556.84 5.25 -7.67%
KPTI 2022-11-16 22:04:056.84 5.25 -7.82%
2022-11-17

KPTI 2022-11-17 05:01:000.00 5.30 -7.82%
KPTI 2022-11-17 08:00:5710.00 5.30 -7.82%
KPTI 2022-11-17 09:00:3610.00 5.30 -5.86%
KPTI 2022-11-17 10:00:405.34 5.01 -5.86%
KPTI 2022-11-17 11:01:165.33 5.32 -5.51%
KPTI 2022-11-17 12:00:535.30 5.29 -5.86%
KPTI 2022-11-17 13:01:065.38 5.37 -4.62%
KPTI 2022-11-17 14:00:285.35 5.34 -5.33%
KPTI 2022-11-17 15:01:065.31 5.30 -5.86%
KPTI 2022-11-17 16:00:505.27 5.26 -6.57%
KPTI 2022-11-17 17:01:295.54 0.00 -4.26%
2022-11-18

KPTI 2022-11-18 08:01:009.99 0.00 -4.26%
KPTI 2022-11-18 09:01:097.00 0.00 -4.26%
KPTI 2022-11-18 10:00:456.24 5.27 -4.26%
KPTI 2022-11-18 11:00:585.31 5.30 -5.86%
KPTI 2022-11-18 12:00:315.21 5.20 -7.64%
KPTI 2022-11-18 13:01:005.07 5.06 -9.95%
KPTI 2022-11-18 14:00:285.00 4.99 -11.19%
KPTI 2022-11-18 15:00:275.00 4.99 -11.37%
KPTI 2022-11-18 16:00:544.95 4.94 -12.26%
KPTI 2022-11-18 17:01:026.75 4.90 -9.41%
KPTI 2022-11-18 19:00:286.75 4.90 -9.64%
KPTI 2022-11-18 22:04:096.75 4.90 -9.41%
2022-11-21

KPTI 2022-11-21 00:02:550.00 0.00 -9.64%
KPTI 2022-11-21 08:01:310.00 3.90 -9.64%
KPTI 2022-11-21 10:00:455.34 4.84 -9.64%
KPTI 2022-11-21 11:00:404.82 4.81 -14.91%
KPTI 2022-11-21 12:00:314.76 4.75 -16.00%
KPTI 2022-11-21 13:00:294.67 4.66 -17.45%
KPTI 2022-11-21 15:00:354.63 4.62 -18.36%
KPTI 2022-11-21 16:00:524.68 4.67 -17.45%
KPTI 2022-11-21 17:00:536.75 4.45 -14.36%
KPTI 2022-11-21 18:00:296.75 4.45 -15.90%
KPTI 2022-11-21 21:06:470.00 0.00 -15.90%
2022-11-22

KPTI 2022-11-22 08:00:410.00 4.00 -15.90%
KPTI 2022-11-22 10:00:565.09 4.51 -15.90%
KPTI 2022-11-22 11:01:044.64 4.63 -1.61%
KPTI 2022-11-22 12:00:274.77 4.76 1.21%
KPTI 2022-11-22 13:00:374.73 4.72 0.20%
KPTI 2022-11-22 14:01:114.69 4.68 -0.60%
KPTI 2022-11-22 15:01:134.68 4.67 -0.80%
KPTI 2022-11-22 16:00:594.67 4.66 -0.80%
KPTI 2022-11-22 17:00:596.00 4.46 -3.02%
KPTI 2022-11-22 19:00:476.00 4.46 -3.18%
KPTI 2022-11-22 20:00:584.85 4.46 -3.18%
KPTI 2022-11-22 21:06:170.00 0.00 -3.18%
KPTI 2022-11-22 22:00:274.85 4.46 -3.18%
2022-11-23

KPTI 2022-11-23 06:00:546.50 0.00 -3.18%
KPTI 2022-11-23 08:00:345.89 0.00 -3.18%
KPTI 2022-11-23 10:00:335.09 4.59 -3.18%
KPTI 2022-11-23 11:01:044.91 4.86 4.03%
KPTI 2022-11-23 12:00:294.92 4.91 4.46%
KPTI 2022-11-23 13:00:304.88 4.87 3.61%
KPTI 2022-11-23 14:00:544.91 4.90 4.25%
KPTI 2022-11-23 15:00:414.92 4.91 4.46%
KPTI 2022-11-23 16:01:014.94 4.93 4.67%
KPTI 2022-11-23 17:00:505.00 4.55 4.25%
2022-11-24

KPTI 2022-11-24 11:00:370.00 0.00 4.25%
2022-11-25

KPTI 2022-11-25 08:00:426.50 4.44 4.25%
KPTI 2022-11-25 10:01:035.28 4.44 4.25%
KPTI 2022-11-25 11:00:334.91 4.90 1.91%
KPTI 2022-11-25 12:00:384.93 4.92 2.12%
KPTI 2022-11-25 13:00:414.94 4.93 2.34%
KPTI 2022-11-25 14:00:515.02 4.65 2.55%
KPTI 2022-11-25 15:00:325.02 4.52 2.44%
KPTI 2022-11-25 18:00:500.00 0.00 2.44%
KPTI 2022-11-25 19:00:230.00 0.00 2.55%
KPTI 2022-11-25 23:00:510.00 0.00 2.44%
2022-11-28

KPTI 2022-11-28 06:00:270.00 4.95 2.44%
KPTI 2022-11-28 08:00:2825.27 4.95 2.44%
KPTI 2022-11-28 10:00:305.28 4.95 2.44%
KPTI 2022-11-28 11:00:334.93 4.92 -0.20%
KPTI 2022-11-28 12:00:354.88 4.87 -1.43%
KPTI 2022-11-28 13:00:344.86 4.85 -1.63%
KPTI 2022-11-28 14:00:274.92 4.91 -0.41%
KPTI 2022-11-28 15:01:114.91 4.90 -0.61%
KPTI 2022-11-28 16:00:364.93 4.92 -0.41%
KPTI 2022-11-28 17:01:154.95 4.85 -0.41%
KPTI 2022-11-28 18:00:234.95 4.85 -1.62%
KPTI 2022-11-28 19:00:364.95 0.00 -1.63%
KPTI 2022-11-28 22:03:204.95 0.00 -1.62%
2022-11-29

KPTI 2022-11-29 07:00:570.00 4.89 -1.62%
KPTI 2022-11-29 08:00:3030.00 4.89 -1.62%
KPTI 2022-11-29 10:01:085.27 4.89 -1.62%
KPTI 2022-11-29 11:00:415.01 5.00 2.23%
KPTI 2022-11-29 13:01:065.01 5.00 2.43%
KPTI 2022-11-29 14:00:515.06 5.05 3.24%
KPTI 2022-11-29 15:00:265.10 5.09 4.05%
KPTI 2022-11-29 16:00:325.11 5.10 4.25%
KPTI 2022-11-29 17:00:285.20 5.03 2.63%
KPTI 2022-11-29 18:00:265.20 0.00 2.02%
KPTI 2022-11-29 22:03:215.20 0.00 2.04%
2022-11-30

KPTI 2022-11-30 08:00:3510.00 0.00 2.04%
KPTI 2022-11-30 09:00:589.99 0.00 2.04%
KPTI 2022-11-30 10:01:205.41 4.32 2.04%
KPTI 2022-11-30 11:00:285.13 5.12 4.91%
KPTI 2022-11-30 12:01:095.07 5.06 3.68%
KPTI 2022-11-30 13:00:305.03 5.02 2.86%
KPTI 2022-11-30 14:00:295.09 5.08 3.89%
KPTI 2022-11-30 15:01:155.23 5.22 6.95%
KPTI 2022-11-30 16:01:075.27 5.26 7.77%
KPTI 2022-11-30 17:00:505.39 0.00 7.16%
KPTI 2022-11-30 19:01:105.39 0.00 7.09%
KPTI 2022-11-30 21:05:560.00 0.00 7.09%
2022-12-01

KPTI 2022-12-01 01:00:250.00 0.00 7.16%
KPTI 2022-12-01 06:01:025.30 0.00 7.16%
KPTI 2022-12-01 09:00:425.30 0.00 4.50%
KPTI 2022-12-01 10:00:345.66 4.75 4.50%
KPTI 2022-12-01 11:00:485.22 5.18 2.86%
KPTI 2022-12-01 12:00:545.12 5.11 1.02%
KPTI 2022-12-01 14:01:165.06 5.05 -0.41%
KPTI 2022-12-01 15:00:415.00 4.99 -1.43%
KPTI 2022-12-01 16:01:144.94 4.93 -2.66%
KPTI 2022-12-01 17:00:495.20 4.95 1.84%
KPTI 2022-12-01 18:00:275.20 4.95 1.43%
KPTI 2022-12-01 19:01:195.20 4.82 1.43%
KPTI 2022-12-01 21:06:190.00 0.00 1.43%
KPTI 2022-12-01 23:01:495.20 4.82 1.43%
2022-12-02

KPTI 2022-12-02 08:01:079.00 0.00 1.43%
KPTI 2022-12-02 10:01:056.50 3.48 1.43%
KPTI 2022-12-02 11:00:504.91 4.90 -7.77%
KPTI 2022-12-02 12:00:384.94 4.93 -7.16%
KPTI 2022-12-02 13:00:455.01 5.00 -5.93%
KPTI 2022-12-02 14:00:584.98 4.97 -6.54%
KPTI 2022-12-02 15:00:265.02 5.01 -5.73%
KPTI 2022-12-02 16:00:305.11 5.10 -3.89%
KPTI 2022-12-02 17:00:325.21 0.00 5.32%
KPTI 2022-12-02 18:00:385.21 4.97 4.91%
KPTI 2022-12-02 22:04:010.00 0.00 4.91%
KPTI 2022-12-02 23:00:575.21 4.97 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.