investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KPRX: Kiora Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
KPRX 2024-03-21 12:02:220.61 0.59 -3.33%
KPRX 2024-03-21 15:01:390.60 0.59 -1.67%
KPRX 2024-03-21 16:01:580.61 0.58 -5.00%
KPRX 2024-03-21 17:01:380.61 0.57 -4.92%
KPRX 2024-03-21 20:02:230.00 0.00 -4.92%
2024-03-22
KPRX 2024-03-22 04:02:030.00 0.53 -4.92%
KPRX 2024-03-22 05:01:290.65 0.53 -4.92%
KPRX 2024-03-22 07:01:380.62 0.54 -4.92%
KPRX 2024-03-22 10:02:230.60 0.58 0.00%
KPRX 2024-03-22 11:01:490.60 0.58 1.64%
KPRX 2024-03-22 13:01:470.59 0.58 3.28%
KPRX 2024-03-22 14:01:520.60 0.58 1.64%
KPRX 2024-03-22 16:02:120.60 0.58 3.28%
KPRX 2024-03-22 17:01:360.60 0.58 3.45%
KPRX 2024-03-22 19:01:470.60 0.58 0.00%
KPRX 2024-03-22 20:02:150.00 0.00 0.00%
2024-03-25
KPRX 2024-03-25 04:02:090.96 0.53 0.00%
KPRX 2024-03-25 05:01:520.67 0.53 0.00%
KPRX 2024-03-25 07:01:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1372514/000137251424000026/0001372514-24-000026-index.htm
10-K - KIORA PHARMACEUTICALS INC (0001372514) (Filer)
KPRX 2024-03-25 07:01:560.65 0.53 0.00%
KPRX 2024-03-25 07:03:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372514/000137251424000027/0001372514-24-000027-index.htm
8-K - KIORA PHARMACEUTICALS INC (0001372514) (Filer)
KPRX 2024-03-25 08:02:010.65 0.58 0.00%
KPRX 2024-03-25 10:02:280.60 0.59 1.72%
KPRX 2024-03-25 11:01:420.60 0.58 -1.72%
KPRX 2024-03-25 12:02:180.59 0.57 -3.45%
KPRX 2024-03-25 14:02:150.59 0.57 -5.17%
KPRX 2024-03-25 15:01:570.60 0.59 -1.72%
KPRX 2024-03-25 16:02:060.60 0.57 -1.72%
KPRX 2024-03-25 17:01:360.60 0.57 -5.00%
KPRX 2024-03-25 19:01:410.62 0.57 -5.00%
KPRX 2024-03-25 20:02:080.00 0.00 -5.00%
2024-03-26
KPRX 2024-03-26 04:02:010.96 0.00 -5.00%
KPRX 2024-03-26 05:01:300.67 0.52 -5.00%
KPRX 2024-03-26 07:01:310.66 0.52 -5.00%
KPRX 2024-03-26 08:02:270.63 0.52 -5.00%
KPRX 2024-03-26 09:01:350.60 0.52 -5.00%
KPRX 2024-03-26 10:02:100.60 0.57 -1.67%
KPRX 2024-03-26 11:01:420.58 0.54 -5.00%
KPRX 2024-03-26 12:02:010.62 0.60 5.00%
KPRX 2024-03-26 13:01:480.63 0.61 6.67%
KPRX 2024-03-26 14:02:080.63 0.61 5.00%
KPRX 2024-03-26 15:01:300.63 0.61 3.33%
KPRX 2024-03-26 16:02:050.63 0.61 5.00%
KPRX 2024-03-26 17:01:350.63 0.61 5.08%
KPRX 2024-03-26 20:02:110.00 0.00 5.08%
2024-03-27
KPRX 2024-03-27 05:01:310.68 0.51 5.08%
KPRX 2024-03-27 07:01:430.65 0.55 5.08%
KPRX 2024-03-27 08:02:090.62 0.56 5.08%
KPRX 2024-03-27 10:02:040.62 0.61 -1.69%
KPRX 2024-03-27 11:01:400.62 0.61 1.69%
KPRX 2024-03-27 13:01:440.62 0.60 0.00%
KPRX 2024-03-27 14:02:110.61 0.60 0.00%
KPRX 2024-03-27 15:01:130.62 0.61 0.00%
KPRX 2024-03-27 16:01:300.62 0.60 0.00%
KPRX 2024-03-27 20:02:060.00 0.00 0.00%
2024-03-28
KPRX 2024-03-28 05:01:380.75 0.55 0.00%
KPRX 2024-03-28 07:01:340.67 0.55 0.00%
KPRX 2024-03-28 09:01:380.62 0.55 0.00%
KPRX 2024-03-28 10:01:530.63 0.60 0.00%
KPRX 2024-03-28 11:01:500.67 0.65 9.84%
KPRX 2024-03-28 12:02:220.65 0.65 6.56%
KPRX 2024-03-28 13:01:360.70 0.67 9.84%
KPRX 2024-03-28 14:02:080.68 0.67 9.84%
KPRX 2024-03-28 15:01:340.68 0.67 11.48%
KPRX 2024-03-28 16:02:030.72 0.63 16.39%
KPRX 2024-03-28 17:01:370.70 0.64 14.75%
KPRX 2024-03-28 19:01:390.70 0.63 14.75%
KPRX 2024-03-28 20:01:470.00 0.00 14.75%
2024-04-01
KPRX 2024-04-01 04:02:130.00 0.53 14.75%
KPRX 2024-04-01 05:01:560.77 0.59 14.75%
KPRX 2024-04-01 07:01:360.77 0.63 14.75%
KPRX 2024-04-01 09:01:490.81 0.63 14.75%
KPRX 2024-04-01 10:02:010.67 0.65 -4.92%
KPRX 2024-04-01 11:01:450.63 0.62 -13.11%
KPRX 2024-04-01 12:02:120.64 0.63 -14.75%
KPRX 2024-04-01 13:01:440.62 0.60 -16.39%
KPRX 2024-04-01 14:02:130.60 0.59 -18.03%
KPRX 2024-04-01 15:01:340.61 0.59 -18.03%
KPRX 2024-04-01 16:02:020.70 0.59 -18.03%
KPRX 2024-04-01 17:01:210.70 0.59 -15.49%
KPRX 2024-04-01 18:02:070.70 0.60 -15.49%
KPRX 2024-04-01 20:01:520.00 0.00 -15.49%
2024-04-02
KPRX 2024-04-02 05:01:280.75 0.54 -15.49%
KPRX 2024-04-02 07:01:360.75 0.55 -15.49%
KPRX 2024-04-02 08:01:570.75 0.60 -15.49%
KPRX 2024-04-02 10:02:170.61 0.59 -1.41%
KPRX 2024-04-02 12:02:120.60 0.58 -1.41%
KPRX 2024-04-02 13:01:440.60 0.59 -1.41%
KPRX 2024-04-02 14:02:020.60 0.58 -2.82%
KPRX 2024-04-02 15:01:370.59 0.59 0.00%
KPRX 2024-04-02 16:02:160.61 0.57 -1.41%
KPRX 2024-04-02 17:01:450.61 0.57 -1.67%
KPRX 2024-04-02 18:01:590.65 0.57 -1.67%
KPRX 2024-04-02 20:02:100.00 0.00 -1.67%
2024-04-03
KPRX 2024-04-03 04:01:510.96 0.53 -1.67%
KPRX 2024-04-03 05:01:280.66 0.53 -1.67%
KPRX 2024-04-03 10:02:090.59 0.57 -1.67%
KPRX 2024-04-03 11:01:500.61 0.59 1.67%
KPRX 2024-04-03 12:01:540.60 0.59 1.67%
KPRX 2024-04-03 13:01:340.60 0.58 -1.67%
KPRX 2024-04-03 14:02:060.60 0.58 0.00%
KPRX 2024-04-03 15:01:500.61 0.60 1.67%
KPRX 2024-04-03 16:02:060.61 0.59 0.00%
KPRX 2024-04-03 18:02:000.64 0.59 0.00%
KPRX 2024-04-03 20:02:050.00 0.00 0.00%
2024-04-04
KPRX 2024-04-04 05:01:340.72 0.54 0.00%
KPRX 2024-04-04 06:01:560.67 0.54 0.00%
KPRX 2024-04-04 07:01:540.65 0.59 0.00%
KPRX 2024-04-04 09:01:480.64 0.59 0.00%
KPRX 2024-04-04 10:02:140.62 0.58 -1.69%
KPRX 2024-04-04 11:01:440.59 0.58 0.00%
KPRX 2024-04-04 12:02:060.61 0.58 -1.69%
KPRX 2024-04-04 13:01:410.60 0.59 1.69%
KPRX 2024-04-04 15:01:510.58 0.57 -1.69%
KPRX 2024-04-04 16:02:260.60 0.57 -1.69%
KPRX 2024-04-04 20:02:120.00 0.00 -1.69%
2024-04-05
KPRX 2024-04-05 04:02:080.00 0.53 -1.69%
KPRX 2024-04-05 05:01:440.64 0.53 -1.69%
KPRX 2024-04-05 07:01:430.63 0.51 -1.69%
KPRX 2024-04-05 08:02:230.63 0.52 -1.69%
KPRX 2024-04-05 09:01:450.64 0.53 -1.69%
KPRX 2024-04-05 10:02:180.59 0.58 -1.69%
KPRX 2024-04-05 11:01:530.60 0.59 -1.69%
KPRX 2024-04-05 12:02:090.60 0.58 1.69%
KPRX 2024-04-05 15:01:380.59 0.58 1.69%
KPRX 2024-04-05 16:02:140.60 0.59 3.39%
KPRX 2024-04-05 20:01:580.00 0.00 3.39%
2024-04-08
KPRX 2024-04-08 04:02:190.96 0.00 3.39%
KPRX 2024-04-08 05:01:540.68 0.53 3.39%
KPRX 2024-04-08 07:01:450.68 0.55 3.39%
KPRX 2024-04-08 09:02:230.81 0.60 3.39%
KPRX 2024-04-08 10:02:240.63 0.59 1.69%
KPRX 2024-04-08 11:01:500.60 0.58 -1.69%
KPRX 2024-04-08 12:02:220.59 0.58 -1.69%
KPRX 2024-04-08 13:01:310.61 0.58 -1.69%
KPRX 2024-04-08 15:01:350.58 0.58 -3.39%
KPRX 2024-04-08 16:02:210.60 0.58 -1.69%
KPRX 2024-04-08 17:01:310.60 0.58 -1.67%
KPRX 2024-04-08 18:02:120.61 0.58 -1.67%
KPRX 2024-04-08 20:02:000.00 0.00 -1.67%
2024-04-09
KPRX 2024-04-09 05:01:480.66 0.52 -1.67%
KPRX 2024-04-09 07:01:570.66 0.53 -1.67%
KPRX 2024-04-09 10:02:040.62 0.59 0.00%
KPRX 2024-04-09 11:01:380.61 0.58 0.00%
KPRX 2024-04-09 12:02:150.62 0.58 1.67%
KPRX 2024-04-09 13:01:420.59 0.58 0.00%
KPRX 2024-04-09 14:02:180.59 0.57 -1.67%
KPRX 2024-04-09 15:02:000.59 0.58 -1.67%
KPRX 2024-04-09 16:02:320.63 0.55 1.67%
KPRX 2024-04-09 17:01:440.63 0.55 1.69%
KPRX 2024-04-09 19:02:050.63 0.56 1.69%
KPRX 2024-04-09 20:02:020.00 0.00 1.69%
2024-04-10
KPRX 2024-04-10 05:01:360.64 0.49 1.69%
KPRX 2024-04-10 06:02:310.64 0.52 1.69%
KPRX 2024-04-10 09:01:350.63 0.52 1.69%
KPRX 2024-04-10 10:02:170.58 0.57 1.69%
KPRX 2024-04-10 11:01:380.59 0.58 5.08%
KPRX 2024-04-10 12:01:560.60 0.58 0.00%
KPRX 2024-04-10 13:01:550.60 0.59 5.08%
KPRX 2024-04-10 16:02:140.60 0.57 5.08%
KPRX 2024-04-10 17:01:370.60 0.57 5.26%
KPRX 2024-04-10 20:02:070.00 0.00 5.26%
2024-04-11
KPRX 2024-04-11 04:02:180.96 0.00 5.26%
KPRX 2024-04-11 05:01:520.70 0.52 5.26%
KPRX 2024-04-11 07:01:390.72 0.64 7.02%
KPRX 2024-04-11 08:02:190.64 0.57 5.26%
KPRX 2024-04-11 09:01:330.64 0.43 5.26%
KPRX 2024-04-11 10:02:100.61 0.60 0.00%
KPRX 2024-04-11 11:01:310.61 0.58 -1.75%
KPRX 2024-04-11 12:02:130.60 0.58 -1.75%
KPRX 2024-04-11 13:01:370.59 0.58 -3.51%
KPRX 2024-04-11 14:02:060.61 0.59 -1.75%
KPRX 2024-04-11 15:01:440.60 0.59 -1.75%
KPRX 2024-04-11 16:02:030.61 0.58 1.75%
KPRX 2024-04-11 17:01:440.62 0.58 3.33%
KPRX 2024-04-11 20:02:110.00 0.00 3.33%
2024-04-12
KPRX 2024-04-12 04:02:160.96 0.00 3.33%
KPRX 2024-04-12 05:01:490.62 0.52 3.33%
KPRX 2024-04-12 07:01:480.67 0.52 3.33%
KPRX 2024-04-12 09:01:090.62 0.53 3.33%
KPRX 2024-04-12 10:02:260.59 0.58 0.00%
KPRX 2024-04-12 11:01:480.58 0.56 -5.00%
KPRX 2024-04-12 12:01:500.57 0.57 -5.00%
KPRX 2024-04-12 13:01:280.57 0.56 -5.00%
KPRX 2024-04-12 14:01:590.58 0.57 -5.00%
KPRX 2024-04-12 15:01:320.59 0.57 -3.33%
KPRX 2024-04-12 16:02:250.59 0.57 -5.00%
KPRX 2024-04-12 18:02:020.59 0.56 -5.00%
KPRX 2024-04-12 20:02:080.00 0.00 -5.00%
2024-04-15
KPRX 2024-04-15 05:01:320.69 0.52 -5.00%
KPRX 2024-04-15 07:01:360.70 0.53 -5.00%
KPRX 2024-04-15 08:02:070.65 0.53 -5.00%
KPRX 2024-04-15 09:01:260.70 0.53 -5.00%
KPRX 2024-04-15 10:02:140.58 0.57 0.00%
KPRX 2024-04-15 11:01:440.57 0.55 0.00%
KPRX 2024-04-15 12:02:200.57 0.55 -1.67%
KPRX 2024-04-15 14:02:060.57 0.56 -1.67%
KPRX 2024-04-15 16:02:020.59 0.55 -1.67%
KPRX 2024-04-15 17:01:270.59 0.55 -1.75%
KPRX 2024-04-15 18:01:520.59 0.55 -3.51%
KPRX 2024-04-15 20:02:070.00 0.00 -3.51%
2024-04-16
KPRX 2024-04-16 04:02:010.67 0.00 -3.51%
KPRX 2024-04-16 05:01:340.67 0.50 -3.51%
KPRX 2024-04-16 07:01:390.64 0.50 -3.51%
KPRX 2024-04-16 09:01:270.64 0.49 -3.51%
KPRX 2024-04-16 10:02:040.58 0.55 0.00%
KPRX 2024-04-16 11:01:360.57 0.55 -1.75%
KPRX 2024-04-16 12:02:100.57 0.53 -7.02%
KPRX 2024-04-16 13:01:200.55 0.52 -5.26%
KPRX 2024-04-16 14:02:100.54 0.53 -3.51%
KPRX 2024-04-16 15:01:540.55 0.52 -7.02%
KPRX 2024-04-16 16:02:050.57 0.53 -3.51%
KPRX 2024-04-16 17:01:450.57 0.53 -3.57%
KPRX 2024-04-16 20:02:070.00 0.00 -3.57%
2024-04-17
KPRX 2024-04-17 04:02:240.67 0.00 -3.57%
KPRX 2024-04-17 05:01:440.61 0.49 -3.57%
KPRX 2024-04-17 09:01:340.67 0.50 -3.57%
KPRX 2024-04-17 10:02:160.56 0.54 0.00%
KPRX 2024-04-17 11:01:340.54 0.52 -1.79%
KPRX 2024-04-17 12:02:100.55 0.52 -1.79%
KPRX 2024-04-17 13:01:400.52 0.51 -7.14%
KPRX 2024-04-17 14:02:120.52 0.51 -5.36%
KPRX 2024-04-17 16:02:180.52 0.51 -7.14%
KPRX 2024-04-17 17:01:490.52 0.51 -7.41%
KPRX 2024-04-17 20:02:100.00 0.00 -3.70%
2024-04-18
KPRX 2024-04-18 04:02:020.67 0.00 -3.70%
KPRX 2024-04-18 05:01:360.60 0.47 -3.70%
KPRX 2024-04-18 07:01:370.56 0.47 -3.70%
KPRX 2024-04-18 10:02:140.54 0.51 1.85%
KPRX 2024-04-18 11:01:250.51 0.50 -3.70%
KPRX 2024-04-18 12:02:010.52 0.50 -3.70%
KPRX 2024-04-18 13:01:550.52 0.49 -3.70%
KPRX 2024-04-18 15:01:360.50 0.49 -1.85%
KPRX 2024-04-18 16:02:030.52 0.50 0.00%
KPRX 2024-04-18 19:01:470.52 0.51 0.00%
KPRX 2024-04-18 20:02:140.00 0.00 3.92%
2024-04-19
KPRX 2024-04-19 05:01:320.61 0.45 3.92%
KPRX 2024-04-19 07:01:570.59 0.46 3.92%
KPRX 2024-04-19 10:02:290.53 0.50 1.96%
KPRX 2024-04-19 12:02:140.53 0.50 -1.96%
KPRX 2024-04-19 13:01:510.50 0.49 -1.96%
KPRX 2024-04-19 14:02:130.53 0.50 -1.96%
KPRX 2024-04-19 15:01:400.51 0.50 -1.96%
KPRX 2024-04-19 16:02:170.52 0.49 -3.92%
KPRX 2024-04-19 20:02:100.00 0.00 -3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.