investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KPRX: Kiora Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-05-01
KPRX 2025-05-01 13:00:553.30 3.23 2.43%
KPRX 2025-05-01 14:01:233.39 3.25 2.43%
KPRX 2025-05-01 15:00:553.31 3.24 2.43%
KPRX 2025-05-01 16:01:213.54 2.61 2.13%
KPRX 2025-05-01 17:00:533.74 2.95 2.17%
KPRX 2025-05-01 19:00:573.74 2.84 2.17%
KPRX 2025-05-01 20:01:190.00 0.00 2.17%
2025-05-02
KPRX 2025-05-02 05:00:583.74 2.84 2.17%
KPRX 2025-05-02 10:01:233.39 3.24 0.93%
KPRX 2025-05-02 11:00:573.38 3.21 0.93%
KPRX 2025-05-02 12:01:273.37 3.21 0.93%
KPRX 2025-05-02 13:01:033.35 3.21 1.86%
KPRX 2025-05-02 14:01:233.37 3.29 0.00%
KPRX 2025-05-02 15:00:583.35 3.29 1.86%
KPRX 2025-05-02 16:01:243.58 3.18 0.62%
KPRX 2025-05-02 17:00:553.74 3.18 0.61%
KPRX 2025-05-02 18:01:133.74 2.84 0.61%
KPRX 2025-05-02 20:01:220.00 0.00 0.61%
2025-05-05
KPRX 2025-05-05 05:00:573.74 3.40 0.61%
KPRX 2025-05-05 07:01:033.45 3.40 3.04%
KPRX 2025-05-05 08:01:203.48 3.40 3.04%
KPRX 2025-05-05 10:01:263.43 3.40 3.04%
KPRX 2025-05-05 11:00:553.43 3.40 3.95%
KPRX 2025-05-05 12:01:243.43 3.40 3.04%
KPRX 2025-05-05 15:00:563.43 3.30 3.04%
KPRX 2025-05-05 16:01:223.48 3.20 2.43%
KPRX 2025-05-05 17:00:523.40 3.20 2.42%
KPRX 2025-05-05 20:01:190.00 0.00 2.42%
2025-05-06
KPRX 2025-05-06 05:00:563.77 2.93 2.42%
KPRX 2025-05-06 07:00:573.77 3.15 2.42%
KPRX 2025-05-06 09:01:013.40 3.15 2.42%
KPRX 2025-05-06 10:01:343.40 3.30 -0.30%
KPRX 2025-05-06 11:00:573.37 3.35 -0.91%
KPRX 2025-05-06 13:00:563.35 3.30 -1.21%
KPRX 2025-05-06 14:01:273.34 3.30 -1.52%
KPRX 2025-05-06 15:00:573.33 3.30 -1.82%
KPRX 2025-05-06 16:01:233.35 3.19 1.21%
KPRX 2025-05-06 17:00:563.35 3.10 -1.18%
KPRX 2025-05-06 20:01:120.00 0.00 -1.18%
2025-05-07
KPRX 2025-05-07 05:01:013.77 2.84 -1.18%
KPRX 2025-05-07 09:01:013.35 2.84 -1.18%
KPRX 2025-05-07 10:01:143.48 3.30 4.42%
KPRX 2025-05-07 11:00:563.48 3.30 0.59%
KPRX 2025-05-07 12:01:103.44 3.30 0.59%
KPRX 2025-05-07 14:01:053.36 3.30 0.59%
KPRX 2025-05-07 15:01:003.36 3.27 0.29%
KPRX 2025-05-07 16:01:113.48 2.80 1.77%
KPRX 2025-05-07 17:00:553.48 2.84 1.77%
KPRX 2025-05-07 18:01:033.38 2.84 1.77%
KPRX 2025-05-07 20:01:090.00 0.00 1.77%
2025-05-08
KPRX 2025-05-08 04:01:073.38 0.00 1.77%
KPRX 2025-05-08 05:00:593.38 2.84 1.77%
KPRX 2025-05-08 06:01:083.50 2.84 1.77%
KPRX 2025-05-08 08:01:063.50 3.30 1.77%
KPRX 2025-05-08 10:01:253.34 3.20 -1.77%
KPRX 2025-05-08 11:01:013.43 3.29 -1.77%
KPRX 2025-05-08 12:01:063.32 3.20 -1.77%
KPRX 2025-05-08 13:01:263.38 3.15 -0.59%
KPRX 2025-05-08 14:01:113.39 3.17 -1.18%
KPRX 2025-05-08 15:00:593.35 3.07 -6.49%
KPRX 2025-05-08 16:01:123.40 3.10 -2.36%
KPRX 2025-05-08 17:00:503.40 3.10 -2.39%
KPRX 2025-05-08 20:01:060.00 0.00 -2.39%
2025-05-09
KPRX 2025-05-09 05:00:553.50 2.84 -2.39%
KPRX 2025-05-09 06:01:093.50 3.12 -2.39%
KPRX 2025-05-09 06:59:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1372514/000137251425000044/0001372514-25-000044-index.htm
10-Q - KIORA PHARMACEUTICALS INC (0001372514) (Filer)
KPRX 2025-05-09 07:00:543.49 2.70 0.00%
KPRX 2025-05-09 07:02:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1372514/000137251425000045/0001372514-25-000045-index.htm
8-K - KIORA PHARMACEUTICALS INC (0001372514) (Filer)
KPRX 2025-05-09 08:01:063.44 3.05 9.55%
KPRX 2025-05-09 09:00:593.32 3.05 -1.79%
KPRX 2025-05-09 10:01:133.27 3.21 -0.30%
KPRX 2025-05-09 11:01:003.27 3.20 3.88%
KPRX 2025-05-09 13:00:553.25 3.10 2.69%
KPRX 2025-05-09 14:01:103.25 3.05 2.69%
KPRX 2025-05-09 16:01:143.32 3.05 2.69%
KPRX 2025-05-09 18:01:023.50 3.05 2.69%
KPRX 2025-05-09 20:01:030.00 0.00 2.69%
2025-05-12
KPRX 2025-05-12 05:03:243.60 2.70 0.00%
KPRX 2025-05-12 07:02:583.59 2.70 1.49%
KPRX 2025-05-12 08:04:303.74 3.09 1.49%
KPRX 2025-05-12 10:04:293.26 3.15 2.69%
KPRX 2025-05-12 11:03:043.25 3.15 1.79%
KPRX 2025-05-12 12:04:233.29 3.18 0.00%
KPRX 2025-05-12 14:04:333.29 3.20 1.49%
KPRX 2025-05-12 15:03:033.29 3.18 0.00%
KPRX 2025-05-12 16:04:293.31 3.18 -0.60%
KPRX 2025-05-12 17:02:503.31 3.18 -0.62%
KPRX 2025-05-12 20:04:190.00 0.00 -0.62%
2025-05-13
KPRX 2025-05-13 04:04:350.00 3.12 -0.62%
KPRX 2025-05-13 05:02:593.59 3.12 -0.62%
KPRX 2025-05-13 10:04:423.30 3.26 2.80%
KPRX 2025-05-13 11:03:000.00 0.00 0.93%
KPRX 2025-05-13 12:04:333.23 3.14 0.93%
KPRX 2025-05-13 14:04:263.20 3.10 0.93%
KPRX 2025-05-13 15:03:003.20 3.15 -0.93%
KPRX 2025-05-13 16:04:233.41 3.15 0.62%
KPRX 2025-05-13 20:04:230.00 0.00 0.62%
2025-05-14
KPRX 2025-05-14 08:04:203.65 2.89 0.62%
KPRX 2025-05-14 09:02:553.29 2.57 -1.24%
KPRX 2025-05-14 10:04:293.08 2.94 -8.70%
KPRX 2025-05-14 11:02:582.94 2.84 -11.18%
KPRX 2025-05-14 12:04:223.09 3.00 -5.59%
KPRX 2025-05-14 13:02:563.09 3.01 -5.59%
KPRX 2025-05-14 14:04:213.14 3.05 -3.73%
KPRX 2025-05-14 15:02:533.22 3.05 -1.86%
KPRX 2025-05-14 16:04:143.35 3.08 -0.31%
KPRX 2025-05-14 20:04:280.00 0.00 -0.31%
2025-05-15
KPRX 2025-05-15 05:03:013.34 2.41 -0.31%
KPRX 2025-05-15 07:02:593.34 2.57 -0.31%
KPRX 2025-05-15 10:04:213.07 2.95 -0.31%
KPRX 2025-05-15 11:02:533.07 2.96 -0.31%
KPRX 2025-05-15 12:04:173.07 2.99 -0.31%
KPRX 2025-05-15 13:02:513.13 2.99 -0.31%
KPRX 2025-05-15 14:04:263.14 2.99 -0.31%
KPRX 2025-05-15 15:02:563.14 3.00 -0.31%
KPRX 2025-05-15 16:04:243.37 0.00 -0.31%
KPRX 2025-05-15 17:02:463.35 2.57 -0.31%
KPRX 2025-05-15 18:04:193.35 3.03 -0.31%
KPRX 2025-05-15 19:03:013.35 3.03 0.00%
KPRX 2025-05-15 20:04:090.00 0.00 0.00%
KPRX 2025-05-15 22:12:400.00 0.00 -0.31%
2025-05-16
KPRX 2025-05-16 04:04:304.16 0.00 -0.31%
KPRX 2025-05-16 05:03:003.63 1.28 -0.31%
KPRX 2025-05-16 06:04:183.39 1.28 -0.31%
KPRX 2025-05-16 07:02:533.39 2.75 -0.31%
KPRX 2025-05-16 08:04:233.39 2.78 -0.31%
KPRX 2025-05-16 09:02:543.16 2.78 -0.31%
KPRX 2025-05-16 10:04:303.28 3.11 -0.63%
KPRX 2025-05-16 12:04:143.25 3.21 -0.63%
KPRX 2025-05-16 13:02:583.28 3.23 2.20%
KPRX 2025-05-16 14:04:163.24 3.23 2.20%
KPRX 2025-05-16 15:02:503.27 3.25 2.83%
KPRX 2025-05-16 16:04:173.35 3.19 3.46%
KPRX 2025-05-16 17:02:523.35 3.16 3.45%
KPRX 2025-05-16 20:04:100.00 0.00 3.45%
2025-05-19
KPRX 2025-05-19 05:02:533.54 2.57 3.45%
KPRX 2025-05-19 07:02:573.52 2.57 3.45%
KPRX 2025-05-19 08:04:163.52 2.68 3.45%
KPRX 2025-05-19 09:02:493.34 2.68 3.45%
KPRX 2025-05-19 10:04:203.23 3.12 0.00%
KPRX 2025-05-19 11:02:533.21 3.13 0.00%
KPRX 2025-05-19 12:11:283.19 3.10 -1.25%
KPRX 2025-05-19 13:02:553.17 3.10 -3.76%
KPRX 2025-05-19 14:04:193.16 3.10 -3.76%
KPRX 2025-05-19 16:04:203.63 2.57 -1.88%
KPRX 2025-05-19 17:02:533.63 2.57 0.00%
KPRX 2025-05-19 20:04:090.00 0.00 0.00%
2025-05-20
KPRX 2025-05-20 05:02:573.62 2.52 0.00%
KPRX 2025-05-20 07:02:553.62 2.57 0.00%
KPRX 2025-05-20 09:02:494.12 2.02 0.00%
KPRX 2025-05-20 10:04:203.17 3.13 0.31%
KPRX 2025-05-20 11:02:503.16 3.11 0.31%
KPRX 2025-05-20 13:02:513.13 3.11 -0.93%
KPRX 2025-05-20 14:04:183.16 3.11 -0.93%
KPRX 2025-05-20 15:02:553.16 3.11 -0.62%
KPRX 2025-05-20 16:04:144.61 0.00 0.00%
KPRX 2025-05-20 17:02:523.47 2.57 0.00%
KPRX 2025-05-20 20:04:140.00 0.00 0.00%
2025-05-21
KPRX 2025-05-21 04:04:203.19 0.00 0.00%
KPRX 2025-05-21 05:03:013.19 2.40 0.00%
KPRX 2025-05-21 06:04:153.22 2.40 0.95%
KPRX 2025-05-21 07:02:513.22 2.57 0.95%
KPRX 2025-05-21 10:04:253.22 3.12 -0.95%
KPRX 2025-05-21 11:02:563.22 3.14 -0.95%
KPRX 2025-05-21 12:04:313.22 3.18 -0.95%
KPRX 2025-05-21 13:03:013.22 3.11 -0.32%
KPRX 2025-05-21 14:04:283.22 3.11 -1.58%
KPRX 2025-05-21 16:04:233.15 0.00 0.00%
KPRX 2025-05-21 17:02:453.33 2.57 0.00%
KPRX 2025-05-21 19:03:023.10 2.57 0.00%
KPRX 2025-05-21 20:04:180.00 0.00 0.00%
2025-05-22
KPRX 2025-05-22 04:04:243.10 0.00 0.00%
KPRX 2025-05-22 05:03:013.17 2.48 0.00%
KPRX 2025-05-22 07:03:003.17 2.57 0.00%
KPRX 2025-05-22 10:04:283.17 3.02 0.00%
KPRX 2025-05-22 13:02:563.15 3.02 -0.63%
KPRX 2025-05-22 15:02:563.17 3.02 -0.63%
KPRX 2025-05-22 16:04:163.17 0.00 0.00%
KPRX 2025-05-22 17:02:473.17 2.57 0.00%
KPRX 2025-05-22 20:04:170.00 0.00 0.00%
2025-05-23
KPRX 2025-05-23 05:03:013.44 2.40 0.00%
KPRX 2025-05-23 07:03:003.44 2.57 0.00%
KPRX 2025-05-23 10:04:233.17 3.00 -0.64%
KPRX 2025-05-23 13:02:573.07 3.00 0.32%
KPRX 2025-05-23 14:04:183.07 2.91 -3.22%
KPRX 2025-05-23 16:04:203.17 0.00 -1.29%
KPRX 2025-05-23 17:02:583.17 2.57 -1.29%
KPRX 2025-05-23 20:04:090.00 0.00 -1.29%
2025-05-27
KPRX 2025-05-27 05:03:013.22 1.93 -1.29%
KPRX 2025-05-27 06:04:263.06 1.93 -1.29%
KPRX 2025-05-27 07:02:563.06 2.57 -1.29%
KPRX 2025-05-27 10:04:253.11 2.95 -3.22%
KPRX 2025-05-27 12:04:323.03 2.97 -0.64%
KPRX 2025-05-27 13:03:043.03 2.98 -2.57%
KPRX 2025-05-27 14:04:253.03 2.99 -1.93%
KPRX 2025-05-27 15:03:023.03 2.97 -1.29%
KPRX 2025-05-27 16:04:270.00 2.96 -3.22%
KPRX 2025-05-27 17:02:593.63 2.96 -3.27%
KPRX 2025-05-27 18:04:173.63 2.71 -3.27%
KPRX 2025-05-27 20:04:190.00 0.00 -3.27%
2025-05-28
KPRX 2025-05-28 05:02:583.63 1.93 -3.27%
KPRX 2025-05-28 07:03:023.63 2.70 -3.27%
KPRX 2025-05-28 10:04:313.05 2.96 0.00%
KPRX 2025-05-28 11:02:543.05 2.96 1.31%
KPRX 2025-05-28 12:04:233.00 2.96 1.63%
KPRX 2025-05-28 16:04:240.00 2.97 1.63%
KPRX 2025-05-28 17:02:433.63 2.97 1.69%
KPRX 2025-05-28 18:03:593.63 2.96 1.69%
KPRX 2025-05-28 20:04:010.00 0.00 1.69%
2025-05-29
KPRX 2025-05-29 05:02:533.63 1.93 1.69%
KPRX 2025-05-29 07:02:573.63 2.70 1.69%
KPRX 2025-05-29 08:04:193.41 2.70 1.69%
KPRX 2025-05-29 09:02:533.41 2.71 1.69%
KPRX 2025-05-29 10:04:213.09 2.97 1.01%
KPRX 2025-05-29 11:02:523.07 2.96 1.01%
KPRX 2025-05-29 12:04:193.09 3.00 1.01%
KPRX 2025-05-29 13:02:513.06 2.99 2.03%
KPRX 2025-05-29 14:04:143.04 2.98 2.03%
KPRX 2025-05-29 16:04:173.09 2.99 1.69%
KPRX 2025-05-29 17:02:473.09 2.99 1.67%
KPRX 2025-05-29 18:04:113.20 2.74 1.67%
KPRX 2025-05-29 20:04:060.00 0.00 1.67%
2025-05-30
KPRX 2025-05-30 05:02:513.47 1.93 1.67%
KPRX 2025-05-30 07:02:493.47 3.00 1.67%
KPRX 2025-05-30 09:02:533.63 3.00 1.67%
KPRX 2025-05-30 10:04:173.23 2.90 -2.67%
KPRX 2025-05-30 11:02:523.23 3.02 0.00%
KPRX 2025-05-30 13:02:503.18 3.02 -0.67%
KPRX 2025-05-30 14:04:143.17 3.02 1.00%
KPRX 2025-05-30 15:02:453.16 3.02 1.00%
KPRX 2025-05-30 16:04:093.29 2.98 -2.00%
KPRX 2025-05-30 17:02:453.41 2.98 -1.97%
KPRX 2025-05-30 18:04:093.41 2.86 -1.97%
KPRX 2025-05-30 20:04:090.00 0.00 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.