KOSS 1970-01-01 03:00:002.17 2.04 1.92%
KOSS 2020-11-12 15:01:182.17 2.04 1.92%
KOSS 2020-11-12 16:01:192.64 2.00 1.92%
KOSS 2020-11-12 17:01:212.25 2.06 0.47%
KOSS 2020-11-12 18:01:202.25 2.08 -0.94%
KOSS 2020-11-12 19:01:192.25 2.08 -0.94%
KOSS 2020-11-12 20:01:192.25 2.08 -0.94%
KOSS 2020-11-12 21:01:192.25 2.08 -0.94%
KOSS 2020-11-12 22:01:192.25 2.10 -0.94%
KOSS 2020-11-12 23:01:182.16 2.08 0.47%
KOSS 2020-11-13 01:06:533.00 2.04 0.47%
KOSS 2020-11-13 02:01:183.00 2.04 0.47%
KOSS 2020-11-13 03:01:183.00 2.04 0.47%
KOSS 2020-11-13 04:01:183.00 2.04 0.47%
KOSS 2020-11-13 05:01:183.00 2.04 0.47%
KOSS 2020-11-13 06:01:193.00 2.04 0.47%
KOSS 2020-11-13 07:01:183.00 2.04 0.47%
KOSS 2020-11-13 08:01:203.00 2.04 0.47%
KOSS 2020-11-13 09:01:203.00 2.04 0.47%
KOSS 2020-11-13 10:01:203.00 2.04 0.47%
KOSS 2020-11-13 11:01:183.00 2.04 0.47%
KOSS 2020-11-13 12:01:193.00 2.04 0.47%
KOSS 2020-11-13 13:01:203.00 2.04 0.47%
KOSS 2020-11-13 14:01:183.00 2.04 0.47%
KOSS 2020-11-13 15:01:193.00 2.04 0.47%
KOSS 2020-11-13 16:01:192.16 2.04 0.47%
KOSS 2020-11-13 17:01:292.16 2.10 -1.41%
KOSS 2020-11-13 18:01:202.16 2.10 -1.41%
KOSS 2020-11-13 19:01:192.16 2.10 -1.41%
KOSS 2020-11-13 20:01:192.17 2.10 1.41%
KOSS 2020-11-13 21:01:192.17 2.10 -0.94%
KOSS 2020-11-13 22:01:202.17 2.10 -0.94%
KOSS 2020-11-13 23:01:192.17 2.10 0.47%
KOSS 2020-11-14 01:06:152.17 2.04 0.47%
KOSS 2020-11-14 02:01:182.17 2.04 0.47%
KOSS 2020-11-14 03:01:182.17 2.04 0.47%
KOSS 2020-11-14 04:01:182.17 2.04 0.47%
KOSS 2020-11-14 05:01:202.17 2.04 0.47%
KOSS 2020-11-14 06:01:192.17 2.04 0.47%
KOSS 2020-11-14 07:01:182.17 2.04 0.47%
KOSS 2020-11-14 08:01:182.17 2.04 0.47%
KOSS 2020-11-14 09:01:182.17 2.04 0.47%
KOSS 2020-11-14 10:01:182.17 2.04 0.47%
KOSS 2020-11-14 11:01:192.17 2.04 0.47%
KOSS 2020-11-14 12:01:182.17 2.04 0.47%
KOSS 2020-11-14 13:01:192.17 2.04 0.47%
KOSS 2020-11-14 14:01:182.17 2.04 0.47%
KOSS 2020-11-14 15:01:182.17 2.04 0.47%
KOSS 2020-11-14 16:01:192.17 2.04 0.47%
KOSS 2020-11-14 17:01:182.17 2.04 0.47%
KOSS 2020-11-14 18:01:192.17 2.04 0.47%
KOSS 2020-11-14 19:01:192.17 2.04 0.47%
KOSS 2020-11-14 20:01:182.17 2.04 0.47%
KOSS 2020-11-14 21:01:182.17 2.04 0.47%
KOSS 2020-11-14 22:01:192.17 2.04 0.47%
KOSS 2020-11-14 23:01:192.17 2.04 0.47%
KOSS 2020-11-15 01:09:002.17 2.04 0.47%
KOSS 2020-11-15 02:01:182.17 2.04 0.47%
KOSS 2020-11-15 03:01:182.17 2.04 0.47%
KOSS 2020-11-15 04:01:182.17 2.04 0.47%
KOSS 2020-11-15 05:01:172.17 2.04 0.47%
KOSS 2020-11-15 06:01:182.17 2.04 0.47%
KOSS 2020-11-15 07:01:182.17 2.04 0.47%
KOSS 2020-11-15 08:01:192.17 2.04 0.47%
KOSS 2020-11-15 09:01:182.17 2.04 0.47%
KOSS 2020-11-15 10:01:192.17 2.04 0.47%
KOSS 2020-11-15 11:01:192.17 2.04 0.47%
KOSS 2020-11-15 12:01:202.17 2.04 0.47%
KOSS 2020-11-15 13:01:192.17 2.04 0.47%
KOSS 2020-11-15 14:01:192.17 2.04 0.47%
KOSS 2020-11-15 15:01:192.17 2.04 0.47%
KOSS 2020-11-15 16:01:192.17 2.04 0.47%
KOSS 2020-11-15 17:01:182.17 2.04 0.47%
KOSS 2020-11-15 18:01:202.17 2.04 0.47%
KOSS 2020-11-15 19:01:202.17 2.04 0.47%
KOSS 2020-11-15 20:01:202.17 2.04 0.47%
KOSS 2020-11-15 21:01:202.17 2.04 0.47%
KOSS 2020-11-15 22:01:192.17 2.04 0.47%
KOSS 2020-11-15 23:01:252.17 2.04 0.47%
KOSS 2020-11-16 01:07:292.17 2.04 0.47%
KOSS 2020-11-16 02:01:192.17 2.04 0.47%
KOSS 2020-11-16 03:01:172.17 2.04 0.47%
KOSS 2020-11-16 04:01:182.17 2.04 0.47%
KOSS 2020-11-16 05:01:182.17 2.04 0.47%
KOSS 2020-11-16 06:01:192.17 2.04 0.47%
KOSS 2020-11-16 07:01:192.17 2.04 0.47%
KOSS 2020-11-16 08:01:182.17 2.04 0.47%
KOSS 2020-11-16 09:01:182.17 2.04 0.47%
KOSS 2020-11-16 10:01:192.17 2.04 0.47%
KOSS 2020-11-16 11:01:202.17 2.04 0.47%
KOSS 2020-11-16 12:01:192.17 2.04 0.47%
KOSS 2020-11-16 13:01:192.17 2.04 0.47%
KOSS 2020-11-16 14:01:202.17 2.04 0.47%
KOSS 2020-11-16 15:01:192.17 2.04 0.47%
KOSS 2020-11-16 16:01:232.69 2.06 0.47%
KOSS 2020-11-16 17:01:252.20 2.10 1.87%
KOSS 2020-11-16 18:01:212.20 2.10 -0.93%
KOSS 2020-11-16 19:01:202.19 2.12 -0.93%
KOSS 2020-11-16 20:01:192.19 2.14 0.47%
KOSS 2020-11-16 21:01:202.19 2.14 0.47%
KOSS 2020-11-16 22:01:202.19 2.10 0.47%
KOSS 2020-11-16 23:01:192.19 2.10 -1.87%
KOSS 2020-11-17 01:05:372.19 2.08 -1.87%
KOSS 2020-11-17 02:01:192.19 2.08 -1.87%
KOSS 2020-11-17 03:01:192.19 2.08 -1.87%
KOSS 2020-11-17 04:01:192.19 2.08 -1.87%
KOSS 2020-11-17 05:01:192.19 2.08 -1.87%
KOSS 2020-11-17 06:01:192.19 2.08 -1.87%
KOSS 2020-11-17 07:01:192.19 2.08 -1.87%
KOSS 2020-11-17 08:01:192.19 2.08 -1.87%
KOSS 2020-11-17 09:01:202.19 2.08 -1.87%
KOSS 2020-11-17 10:01:202.19 2.08 -1.87%
KOSS 2020-11-17 11:01:192.19 2.08 -1.87%
KOSS 2020-11-17 12:01:202.19 2.08 -1.87%
KOSS 2020-11-17 13:01:212.19 2.08 -1.87%
KOSS 2020-11-17 14:01:192.19 2.10 -1.87%
KOSS 2020-11-17 15:01:20199999.99 2.10 -1.87%
KOSS 2020-11-17 16:01:202.30 2.10 -1.87%
KOSS 2020-11-17 17:02:522.19 2.10 -1.90%
KOSS 2020-11-17 18:01:202.19 2.10 0.00%
KOSS 2020-11-17 19:01:202.16 2.10 0.00%
KOSS 2020-11-17 20:01:192.16 2.10 0.00%
KOSS 2020-11-17 21:01:202.16 2.10 1.43%
KOSS 2020-11-17 22:01:202.13 2.10 0.95%
KOSS 2020-11-17 23:01:202.12 2.06 0.95%
KOSS 2020-11-18 01:05:002.35 2.04 0.00%
KOSS 2020-11-18 02:02:152.35 2.04 0.00%
KOSS 2020-11-18 03:01:182.35 2.04 0.00%
KOSS 2020-11-18 04:01:182.35 2.04 0.00%
KOSS 2020-11-18 05:01:192.35 2.04 0.00%
KOSS 2020-11-18 06:01:182.35 2.04 0.00%
KOSS 2020-11-18 07:01:202.35 2.04 0.00%
KOSS 2020-11-18 08:01:192.35 2.04 0.00%
KOSS 2020-11-18 09:01:192.35 2.04 0.00%
KOSS 2020-11-18 10:01:202.35 2.04 0.00%
KOSS 2020-11-18 11:01:202.35 2.04 0.00%
KOSS 2020-11-18 12:01:202.35 2.04 0.00%
KOSS 2020-11-18 13:01:212.35 2.04 0.00%
KOSS 2020-11-18 14:01:202.35 2.04 0.00%
KOSS 2020-11-18 15:01:20199999.99 2.04 0.00%
KOSS 2020-11-18 16:01:212.80 2.05 0.00%
KOSS 2020-11-18 17:02:192.16 2.07 -2.38%
KOSS 2020-11-18 18:01:212.10 2.07 -2.38%
KOSS 2020-11-18 19:01:202.10 2.07 -2.38%
KOSS 2020-11-18 20:01:202.10 2.08 -2.38%
KOSS 2020-11-18 21:01:192.10 2.08 0.00%
KOSS 2020-11-18 22:01:202.10 2.08 -0.48%
KOSS 2020-11-18 23:01:202.10 2.08 -0.95%
KOSS 2020-11-19 01:05:062.21 2.08 -0.48%
KOSS 2020-11-19 02:01:182.21 2.08 -0.48%
KOSS 2020-11-19 03:01:202.21 2.08 -0.48%
KOSS 2020-11-19 04:01:192.10 2.08 -0.48%
KOSS 2020-11-19 05:01:192.10 2.09 -0.48%
KOSS 2020-11-19 06:01:192.10 2.08 -0.48%
KOSS 2020-11-19 07:01:202.10 2.08 -0.48%
KOSS 2020-11-19 08:01:182.10 2.08 -0.48%
KOSS 2020-11-19 09:01:192.10 2.08 -0.48%
KOSS 2020-11-19 10:01:192.10 2.08 -0.48%
KOSS 2020-11-19 11:01:212.10 2.08 -0.48%
KOSS 2020-11-19 12:01:202.10 2.08 -0.48%
KOSS 2020-11-19 13:01:182.10 2.08 -0.48%
KOSS 2020-11-19 14:01:212.10 2.08 -0.48%
KOSS 2020-11-19 15:01:202.10 2.05 -0.48%
KOSS 2020-11-19 16:01:202.55 2.05 -0.48%
KOSS 2020-11-19 17:02:212.11 2.08 0.00%
KOSS 2020-11-19 18:01:212.10 2.07 0.00%
KOSS 2020-11-19 19:01:342.10 2.07 0.48%
KOSS 2020-11-19 20:01:202.10 2.07 0.48%
KOSS 2020-11-19 21:01:202.10 2.06 -0.96%
KOSS 2020-11-19 22:01:192.10 2.06 -0.96%
KOSS 2020-11-19 23:01:192.10 2.08 0.48%
KOSS 2020-11-20 01:05:432.29 2.07 0.00%
KOSS 2020-11-20 02:01:192.29 2.07 0.00%
KOSS 2020-11-20 03:01:192.29 2.06 0.00%
KOSS 2020-11-20 04:01:182.29 2.06 0.00%
KOSS 2020-11-20 05:01:182.29 2.06 0.00%
KOSS 2020-11-20 06:01:192.29 2.06 0.00%
KOSS 2020-11-20 07:01:182.29 2.06 0.00%
KOSS 2020-11-20 08:01:192.29 2.06 0.00%
KOSS 2020-11-20 09:01:212.29 2.06 0.00%
KOSS 2020-11-20 10:01:212.29 2.06 0.00%
KOSS 2020-11-20 11:01:182.29 2.06 0.00%
KOSS 2020-11-20 12:01:202.29 2.06 0.00%
KOSS 2020-11-20 13:01:212.29 2.06 0.00%
KOSS 2020-11-20 14:01:192.29 2.06 0.00%
KOSS 2020-11-20 15:01:20199999.99 0.01 0.00%
KOSS 2020-11-20 16:01:202.15 2.00 0.00%
KOSS 2020-11-20 17:01:342.15 2.00 -1.44%
KOSS 2020-11-20 18:01:212.15 2.05 -1.44%
KOSS 2020-11-20 19:01:202.09 2.05 -1.44%
KOSS 2020-11-20 20:01:192.09 2.05 -1.44%
KOSS 2020-11-20 21:01:212.09 2.05 -1.44%
KOSS 2020-11-20 22:01:202.09 2.06 -1.44%
KOSS 2020-11-20 23:01:182.09 2.06 -1.44%
KOSS 2020-11-21 01:05:163.69 2.06 0.97%
KOSS 2020-11-21 02:01:183.69 2.06 0.97%
KOSS 2020-11-21 03:01:183.69 2.05 0.97%
KOSS 2020-11-21 04:01:193.69 2.05 0.97%
KOSS 2020-11-21 05:01:183.69 2.05 0.97%
KOSS 2020-11-21 06:01:183.69 2.05 0.97%
KOSS 2020-11-21 07:01:203.69 2.05 0.97%
KOSS 2020-11-21 08:01:193.69 2.05 0.97%
KOSS 2020-11-21 09:01:173.69 2.05 0.97%
KOSS 2020-11-21 10:01:203.69 2.05 0.97%
KOSS 2020-11-21 11:01:193.69 2.05 0.97%
KOSS 2020-11-21 12:01:193.69 2.05 0.97%
KOSS 2020-11-21 13:01:193.69 2.05 0.97%
KOSS 2020-11-21 14:01:193.69 2.05 0.97%
KOSS 2020-11-21 15:01:193.69 2.05 0.97%
KOSS 2020-11-21 16:01:193.69 2.05 0.97%
KOSS 2020-11-21 17:01:193.69 2.05 0.97%
KOSS 2020-11-21 18:01:193.69 2.05 0.97%
KOSS 2020-11-21 19:01:203.69 2.05 0.97%
KOSS 2020-11-21 20:01:203.69 2.05 0.97%
KOSS 2020-11-21 21:01:203.69 2.05 0.97%
KOSS 2020-11-21 22:01:193.69 2.05 0.97%
KOSS 2020-11-21 23:01:183.69 2.05 0.97%
KOSS 2020-11-22 01:07:123.69 2.05 0.97%
KOSS 2020-11-22 02:01:193.69 2.05 0.97%
KOSS 2020-11-22 03:01:183.69 2.05 0.97%
KOSS 2020-11-22 04:01:183.69 2.05 0.97%
KOSS 2020-11-22 05:01:183.69 2.05 0.97%
KOSS 2020-11-22 06:01:183.69 2.05 0.97%
KOSS 2020-11-22 07:01:183.69 2.05 0.97%
KOSS 2020-11-22 08:01:183.69 2.05 0.97%
KOSS 2020-11-22 09:01:183.69 2.05 0.97%
KOSS 2020-11-22 10:01:193.69 2.05 0.97%
KOSS 2020-11-22 11:01:193.69 2.05 0.97%
KOSS 2020-11-22 12:01:203.69 2.05 0.97%
KOSS 2020-11-22 13:01:193.69 2.05 0.97%
KOSS 2020-11-22 14:01:193.69 2.05 0.97%
KOSS 2020-11-22 15:01:193.69 2.05 0.97%
KOSS 2020-11-22 16:01:193.69 2.05 0.97%
KOSS 2020-11-22 17:01:193.69 2.05 0.97%
KOSS 2020-11-22 18:01:193.69 2.05 0.97%
KOSS 2020-11-22 19:01:223.69 2.05 0.97%
KOSS 2020-11-22 20:01:193.69 2.05 0.97%
KOSS 2020-11-22 21:01:203.69 2.05 0.97%
KOSS 2020-11-22 22:01:193.69 2.05 0.97%
KOSS 2020-11-22 23:01:243.69 2.05 0.97%
KOSS 2020-11-23 01:06:213.69 2.05 0.97%
KOSS 2020-11-23 02:01:183.69 2.05 0.97%
KOSS 2020-11-23 03:01:183.69 2.05 0.97%
KOSS 2020-11-23 04:01:193.69 2.05 0.97%
KOSS 2020-11-23 05:01:193.69 2.05 0.97%
KOSS 2020-11-23 06:01:183.69 2.05 0.97%
KOSS 2020-11-23 07:01:203.69 2.05 0.97%
KOSS 2020-11-23 08:01:193.69 2.05 0.97%
KOSS 2020-11-23 09:01:193.69 2.05 0.97%
KOSS 2020-11-23 10:01:213.69 2.05 0.97%
KOSS 2020-11-23 11:01:203.69 2.05 0.97%
KOSS 2020-11-23 12:01:213.69 2.08 0.97%
KOSS 2020-11-23 13:01:193.69 2.08 0.97%
KOSS 2020-11-23 14:01:203.69 0.71 0.97%
KOSS 2020-11-23 15:01:21199999.99 0.71 0.97%
KOSS 2020-11-23 16:01:202.15 2.00 0.97%
KOSS 2020-11-23 17:01:272.15 2.06 -1.44%
KOSS 2020-11-23 18:01:222.15 2.07 -1.44%
KOSS 2020-11-23 19:01:212.15 2.07 -1.44%
KOSS 2020-11-23 20:01:192.14 2.05 -0.48%
KOSS 2020-11-23 21:01:202.13 2.07 -0.48%
KOSS 2020-11-23 22:01:192.12 2.07 -0.48%
KOSS 2020-11-23 23:01:192.12 2.08 0.00%
KOSS 2020-11-24 01:05:153.46 2.07 1.95%
KOSS 2020-11-24 02:01:193.46 2.07 1.95%
KOSS 2020-11-24 03:01:193.46 2.06 1.95%
KOSS 2020-11-24 04:01:193.46 2.06 1.95%
KOSS 2020-11-24 05:01:203.46 2.06 1.95%
KOSS 2020-11-24 06:01:183.46 2.06 1.95%
KOSS 2020-11-24 07:01:203.46 2.06 1.95%
KOSS 2020-11-24 08:01:183.46 2.06 1.95%
KOSS 2020-11-24 09:01:243.46 2.06 1.95%
KOSS 2020-11-24 10:01:213.46 2.06 1.95%
KOSS 2020-11-24 11:01:213.46 2.06 1.95%
KOSS 2020-11-24 12:01:243.46 2.06 1.95%
KOSS 2020-11-24 13:01:213.46 2.06 1.95%
KOSS 2020-11-24 14:01:273.46 2.06 1.95%
KOSS 2020-11-24 15:01:21199999.99 2.00 1.95%
KOSS 2020-11-24 16:01:232.40 2.00 1.95%
KOSS 2020-11-24 17:02:222.25 2.21 5.74%
KOSS 2020-11-24 18:01:232.21 2.11 5.74%
KOSS 2020-11-24 19:02:092.21 2.14 5.74%
KOSS 2020-11-24 20:01:192.25 2.14 5.26%
KOSS 2020-11-24 21:01:192.25 2.14 5.26%
KOSS 2020-11-24 22:01:202.20 2.14 5.26%
KOSS 2020-11-24 23:01:202.20 2.11 4.78%
KOSS 2020-11-25 01:05:052.34 2.12 3.30%
KOSS 2020-11-25 02:01:182.34 2.12 3.30%
KOSS 2020-11-25 03:01:192.34 2.10 3.30%
KOSS 2020-11-25 04:01:192.34 2.10 3.30%
KOSS 2020-11-25 05:01:202.34 2.10 3.30%
KOSS 2020-11-25 06:01:192.34 2.10 3.30%
KOSS 2020-11-25 07:01:212.34 2.10 3.30%
KOSS 2020-11-25 08:01:192.34 2.10 3.30%
KOSS 2020-11-25 09:01:182.34 2.10 3.30%
KOSS 2020-11-25 10:01:192.34 2.10 3.30%
KOSS 2020-11-25 11:01:192.34 2.10 3.30%
KOSS 2020-11-25 12:01:202.34 2.10 3.30%
KOSS 2020-11-25 13:01:202.34 2.10 3.30%
KOSS 2020-11-25 14:01:202.34 2.10 3.30%
KOSS 2020-11-25 15:01:202.34 2.00 3.30%
KOSS 2020-11-25 16:01:202.34 2.06 3.30%
KOSS 2020-11-25 18:01:232.19 2.13 0.00%
KOSS 2020-11-25 19:01:212.16 2.14 0.00%
KOSS 2020-11-25 20:01:212.16 2.14 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83