investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOSS: Koss Corporation - Common Stock

+ Devices, Sound/Acoustic, Reddit's Wave



Clear duplicates of prices



2024-03-26
KOSS 2024-03-26 12:01:182.61 2.60 1.98%
KOSS 2024-03-26 13:01:002.63 2.59 1.58%
KOSS 2024-03-26 14:01:212.63 2.58 2.77%
KOSS 2024-03-26 15:00:592.66 2.61 3.56%
KOSS 2024-03-26 16:01:132.68 2.55 3.56%
KOSS 2024-03-26 17:00:532.75 2.55 0.00%
KOSS 2024-03-26 20:01:000.00 0.00 0.00%
2024-03-27
KOSS 2024-03-27 05:00:582.90 2.38 0.00%
KOSS 2024-03-27 06:01:112.64 2.38 0.00%
KOSS 2024-03-27 07:01:122.64 2.60 0.00%
KOSS 2024-03-27 09:01:102.90 2.60 -0.39%
KOSS 2024-03-27 10:01:192.66 2.58 -1.95%
KOSS 2024-03-27 11:01:052.66 2.62 -1.95%
KOSS 2024-03-27 12:01:322.66 2.59 -1.17%
KOSS 2024-03-27 13:01:122.66 2.60 -1.17%
KOSS 2024-03-27 14:01:162.66 2.59 -1.95%
KOSS 2024-03-27 15:00:522.65 2.62 -1.95%
KOSS 2024-03-27 16:00:592.65 2.50 -1.17%
KOSS 2024-03-27 17:00:532.65 2.50 -1.13%
KOSS 2024-03-27 20:01:080.00 0.00 -1.13%
2024-03-28
KOSS 2024-03-28 05:01:072.90 2.29 -1.13%
KOSS 2024-03-28 07:01:082.65 2.45 -1.13%
KOSS 2024-03-28 08:01:182.65 2.45 0.75%
KOSS 2024-03-28 10:01:052.65 2.62 -0.75%
KOSS 2024-03-28 11:01:062.65 2.54 -1.13%
KOSS 2024-03-28 12:01:212.57 2.55 -1.13%
KOSS 2024-03-28 13:01:032.60 2.50 -1.13%
KOSS 2024-03-28 14:01:092.60 2.55 -1.13%
KOSS 2024-03-28 15:00:582.60 2.53 -1.13%
KOSS 2024-03-28 16:01:172.60 2.51 0.00%
KOSS 2024-03-28 18:01:052.65 2.48 0.00%
KOSS 2024-03-28 19:01:082.65 2.55 0.00%
KOSS 2024-03-28 20:01:020.00 0.00 0.00%
2024-04-01
KOSS 2024-04-01 05:01:182.91 2.41 0.00%
KOSS 2024-04-01 06:01:162.91 2.50 0.00%
KOSS 2024-04-01 07:01:072.60 2.50 -0.77%
KOSS 2024-04-01 10:01:152.62 2.59 2.69%
KOSS 2024-04-01 11:01:112.60 2.55 -0.77%
KOSS 2024-04-01 13:01:112.58 2.50 -1.92%
KOSS 2024-04-01 14:01:182.55 2.50 -1.92%
KOSS 2024-04-01 15:01:002.54 2.50 -1.54%
KOSS 2024-04-01 16:01:142.63 2.50 -1.15%
KOSS 2024-04-01 17:00:552.63 2.50 -1.17%
KOSS 2024-04-01 18:01:152.52 2.50 -2.33%
KOSS 2024-04-01 19:01:162.65 2.50 -1.95%
KOSS 2024-04-01 20:01:030.00 0.00 -1.95%
2024-04-02
KOSS 2024-04-02 05:00:582.91 2.29 -1.95%
KOSS 2024-04-02 07:01:012.65 2.50 -1.95%
KOSS 2024-04-02 10:01:182.56 2.47 -1.56%
KOSS 2024-04-02 11:01:032.54 2.51 -1.56%
KOSS 2024-04-02 13:01:102.53 2.47 -1.17%
KOSS 2024-04-02 14:01:242.52 2.47 -2.33%
KOSS 2024-04-02 15:01:012.50 2.47 -2.33%
KOSS 2024-04-02 16:01:172.65 2.46 -1.56%
KOSS 2024-04-02 17:01:082.65 2.46 -1.57%
KOSS 2024-04-02 18:01:082.65 2.44 -1.57%
KOSS 2024-04-02 20:01:070.00 0.00 -1.57%
2024-04-03
KOSS 2024-04-03 04:01:083.15 0.00 -1.57%
KOSS 2024-04-03 05:00:582.91 1.83 -1.57%
KOSS 2024-04-03 07:01:122.65 2.18 -1.57%
KOSS 2024-04-03 08:01:282.65 2.20 -1.57%
KOSS 2024-04-03 10:01:212.49 2.45 -1.57%
KOSS 2024-04-03 11:01:122.50 2.46 -1.57%
KOSS 2024-04-03 13:01:002.49 2.46 -0.39%
KOSS 2024-04-03 14:01:092.50 2.46 0.00%
KOSS 2024-04-03 15:01:132.50 2.47 0.00%
KOSS 2024-04-03 16:01:162.54 2.47 -0.79%
KOSS 2024-04-03 17:01:022.54 2.50 -1.20%
KOSS 2024-04-03 20:01:080.00 0.00 -1.20%
2024-04-04
KOSS 2024-04-04 05:01:063.23 1.38 -1.20%
KOSS 2024-04-04 06:01:002.50 1.38 -1.20%
KOSS 2024-04-04 07:01:122.50 2.18 -1.20%
KOSS 2024-04-04 08:01:112.50 2.28 -1.20%
KOSS 2024-04-04 09:01:052.50 2.20 -1.20%
KOSS 2024-04-04 10:01:222.52 2.46 0.80%
KOSS 2024-04-04 11:01:042.58 2.49 2.40%
KOSS 2024-04-04 12:01:202.58 2.51 3.20%
KOSS 2024-04-04 13:01:072.58 2.50 3.60%
KOSS 2024-04-04 14:01:122.60 2.48 4.40%
KOSS 2024-04-04 15:01:132.55 2.49 2.80%
KOSS 2024-04-04 16:01:162.56 2.50 2.40%
KOSS 2024-04-04 17:01:112.56 2.50 2.42%
KOSS 2024-04-04 18:01:102.62 2.50 2.42%
KOSS 2024-04-04 19:01:012.62 2.47 2.42%
KOSS 2024-04-04 20:01:140.00 0.00 2.42%
2024-04-05
KOSS 2024-04-05 05:01:063.23 2.53 2.42%
KOSS 2024-04-05 07:01:032.60 2.40 2.42%
KOSS 2024-04-05 10:01:272.52 2.48 -0.40%
KOSS 2024-04-05 11:01:072.57 2.48 -2.42%
KOSS 2024-04-05 12:01:142.61 2.50 -2.42%
KOSS 2024-04-05 13:01:022.55 2.50 -2.42%
KOSS 2024-04-05 14:01:212.55 2.48 -2.82%
KOSS 2024-04-05 15:01:062.55 2.48 -2.42%
KOSS 2024-04-05 16:01:232.58 2.48 -2.02%
KOSS 2024-04-05 18:01:122.65 2.47 -2.02%
KOSS 2024-04-05 20:01:180.00 0.00 -2.02%
2024-04-08
KOSS 2024-04-08 05:01:083.23 2.49 -2.02%
KOSS 2024-04-08 07:01:082.55 2.50 -0.40%
KOSS 2024-04-08 10:01:252.55 2.53 -0.40%
KOSS 2024-04-08 11:01:072.55 2.50 0.81%
KOSS 2024-04-08 12:01:292.58 2.51 1.61%
KOSS 2024-04-08 14:01:142.55 2.51 0.40%
KOSS 2024-04-08 16:01:212.57 2.51 0.81%
KOSS 2024-04-08 17:01:002.57 2.51 0.80%
KOSS 2024-04-08 20:01:120.00 0.00 0.80%
2024-04-09
KOSS 2024-04-09 05:01:043.22 2.25 0.80%
KOSS 2024-04-09 07:01:222.65 2.25 0.80%
KOSS 2024-04-09 08:01:252.65 2.45 0.80%
KOSS 2024-04-09 09:01:132.52 2.45 0.80%
KOSS 2024-04-09 10:01:062.52 2.50 0.40%
KOSS 2024-04-09 11:00:592.51 2.48 -0.40%
KOSS 2024-04-09 12:01:192.53 2.48 -1.20%
KOSS 2024-04-09 13:01:162.52 2.48 0.40%
KOSS 2024-04-09 14:01:232.55 2.48 0.40%
KOSS 2024-04-09 15:01:192.55 2.51 0.40%
KOSS 2024-04-09 16:01:262.55 2.48 0.00%
KOSS 2024-04-09 20:01:080.00 0.00 0.00%
2024-04-10
KOSS 2024-04-10 05:01:063.23 1.38 0.00%
KOSS 2024-04-10 07:01:052.82 2.45 0.00%
KOSS 2024-04-10 09:00:582.82 2.46 0.00%
KOSS 2024-04-10 10:01:282.52 2.48 -1.59%
KOSS 2024-04-10 12:01:082.50 2.49 -1.20%
KOSS 2024-04-10 13:01:102.50 2.48 -1.20%
KOSS 2024-04-10 15:01:062.52 2.48 -0.80%
KOSS 2024-04-10 16:01:152.54 2.45 -1.99%
KOSS 2024-04-10 17:01:002.54 2.45 -1.98%
KOSS 2024-04-10 18:01:022.55 2.45 -1.98%
KOSS 2024-04-10 20:01:130.00 0.00 -1.98%
2024-04-11
KOSS 2024-04-11 05:01:223.23 1.38 -1.98%
KOSS 2024-04-11 07:01:062.55 2.45 -1.98%
KOSS 2024-04-11 10:01:162.53 2.46 0.00%
KOSS 2024-04-11 11:01:002.38 2.34 -3.97%
KOSS 2024-04-11 12:01:252.44 2.42 -1.98%
KOSS 2024-04-11 13:01:062.43 2.40 -1.59%
KOSS 2024-04-11 14:01:082.44 2.40 -1.59%
KOSS 2024-04-11 15:01:122.45 2.40 -1.19%
KOSS 2024-04-11 16:01:072.51 2.38 0.00%
KOSS 2024-04-11 17:01:102.51 2.40 0.00%
KOSS 2024-04-11 20:01:160.00 0.00 0.00%
2024-04-12
KOSS 2024-04-12 05:01:173.23 1.38 0.00%
KOSS 2024-04-12 07:00:592.65 2.11 0.00%
KOSS 2024-04-12 10:01:302.44 2.38 -0.81%
KOSS 2024-04-12 11:01:102.41 2.39 -0.81%
KOSS 2024-04-12 12:00:592.41 2.39 -2.03%
KOSS 2024-04-12 14:01:022.40 2.39 -2.85%
KOSS 2024-04-12 15:01:052.39 2.38 -2.85%
KOSS 2024-04-12 16:01:222.50 2.35 -1.22%
KOSS 2024-04-12 20:01:100.00 0.00 -1.22%
2024-04-15
KOSS 2024-04-15 05:00:562.71 1.38 -1.22%
KOSS 2024-04-15 07:01:042.71 2.11 -1.22%
KOSS 2024-04-15 10:01:272.42 2.35 -1.22%
KOSS 2024-04-15 11:01:112.40 2.39 -0.41%
KOSS 2024-04-15 12:01:122.39 2.35 -1.63%
KOSS 2024-04-15 13:01:092.37 2.35 -1.63%
KOSS 2024-04-15 14:01:112.36 2.33 -1.63%
KOSS 2024-04-15 15:01:082.35 2.33 -1.63%
KOSS 2024-04-15 16:01:162.50 2.30 -2.44%
KOSS 2024-04-15 17:01:002.50 2.30 -2.51%
KOSS 2024-04-15 18:01:132.50 2.31 -2.51%
KOSS 2024-04-15 19:01:192.50 2.30 -2.51%
KOSS 2024-04-15 20:01:170.00 0.00 -2.51%
2024-04-16
KOSS 2024-04-16 04:01:102.60 0.00 -2.51%
KOSS 2024-04-16 05:00:552.60 1.38 -2.51%
KOSS 2024-04-16 07:00:592.55 2.20 -2.51%
KOSS 2024-04-16 08:01:112.55 2.33 -2.51%
KOSS 2024-04-16 09:00:572.49 2.33 -2.51%
KOSS 2024-04-16 10:01:092.38 2.34 1.67%
KOSS 2024-04-16 11:01:022.35 2.34 2.09%
KOSS 2024-04-16 12:01:112.35 2.33 2.09%
KOSS 2024-04-16 14:01:052.33 2.32 0.42%
KOSS 2024-04-16 15:01:032.32 2.30 0.00%
KOSS 2024-04-16 16:01:242.36 2.30 1.26%
KOSS 2024-04-16 17:01:072.36 2.30 1.72%
KOSS 2024-04-16 20:01:120.00 0.00 -0.43%
2024-04-17
KOSS 2024-04-17 05:01:112.71 1.38 -0.43%
KOSS 2024-04-17 07:01:062.71 2.11 -0.43%
KOSS 2024-04-17 09:00:502.71 2.22 -0.43%
KOSS 2024-04-17 10:01:212.39 2.31 -0.43%
KOSS 2024-04-17 11:01:012.35 2.31 -0.43%
KOSS 2024-04-17 12:01:142.34 2.32 -0.43%
KOSS 2024-04-17 13:01:072.33 2.30 -2.59%
KOSS 2024-04-17 14:01:172.34 2.30 -2.59%
KOSS 2024-04-17 15:01:022.31 2.28 -2.59%
KOSS 2024-04-17 16:01:112.40 2.28 -2.59%
KOSS 2024-04-17 17:01:132.40 2.28 -2.54%
KOSS 2024-04-17 20:01:110.00 0.00 0.42%
2024-04-18
KOSS 2024-04-18 05:00:522.71 1.38 0.42%
KOSS 2024-04-18 07:01:042.71 2.12 0.42%
KOSS 2024-04-18 10:01:222.38 2.32 1.69%
KOSS 2024-04-18 11:00:582.38 2.33 3.81%
KOSS 2024-04-18 12:01:072.34 2.32 3.81%
KOSS 2024-04-18 13:01:092.35 2.32 1.69%
KOSS 2024-04-18 14:01:242.40 2.33 2.54%
KOSS 2024-04-18 15:01:032.38 2.33 3.81%
KOSS 2024-04-18 16:01:142.60 2.33 2.54%
KOSS 2024-04-18 17:01:042.60 2.33 2.62%
KOSS 2024-04-18 18:00:562.55 2.33 2.62%
KOSS 2024-04-18 19:01:052.60 2.33 5.24%
KOSS 2024-04-18 20:01:170.00 0.00 5.24%
2024-04-19
KOSS 2024-04-19 05:01:033.13 2.14 5.24%
KOSS 2024-04-19 07:01:142.55 2.14 5.24%
KOSS 2024-04-19 09:00:582.55 2.35 5.24%
KOSS 2024-04-19 10:01:302.39 2.36 1.75%
KOSS 2024-04-19 11:01:062.39 2.35 1.75%
KOSS 2024-04-19 12:01:172.39 2.38 1.31%
KOSS 2024-04-19 13:01:062.39 2.36 1.31%
KOSS 2024-04-19 14:01:102.39 2.38 1.75%
KOSS 2024-04-19 15:01:012.39 2.35 1.75%
KOSS 2024-04-19 16:01:222.51 2.33 -0.44%
KOSS 2024-04-19 17:01:032.51 2.33 -0.85%
KOSS 2024-04-19 20:01:110.00 0.00 -0.85%
2024-04-22
KOSS 2024-04-22 07:00:582.55 2.12 -0.85%
KOSS 2024-04-22 09:00:592.55 1.68 -0.85%
KOSS 2024-04-22 10:01:202.39 2.33 0.00%
KOSS 2024-04-22 11:01:082.35 2.34 -0.85%
KOSS 2024-04-22 12:01:102.35 2.32 0.00%
KOSS 2024-04-22 13:01:072.34 2.32 0.00%
KOSS 2024-04-22 14:01:192.33 2.30 -0.85%
KOSS 2024-04-22 16:01:222.35 2.30 -1.28%
KOSS 2024-04-22 20:01:090.00 0.00 -1.28%
2024-04-23
KOSS 2024-04-23 04:01:162.60 0.00 -1.28%
KOSS 2024-04-23 05:00:542.60 2.31 -1.28%
KOSS 2024-04-23 07:01:062.55 2.31 -1.28%
KOSS 2024-04-23 09:00:532.55 1.98 1.28%
KOSS 2024-04-23 10:01:072.38 2.32 0.85%
KOSS 2024-04-23 11:01:072.45 2.32 2.56%
KOSS 2024-04-23 12:01:132.41 2.32 2.56%
KOSS 2024-04-23 13:00:532.43 2.32 2.99%
KOSS 2024-04-23 14:01:212.42 2.37 2.99%
KOSS 2024-04-23 15:01:072.39 2.37 2.99%
KOSS 2024-04-23 16:01:152.51 2.35 2.14%
KOSS 2024-04-23 17:00:582.51 2.35 2.16%
KOSS 2024-04-23 19:01:162.51 2.30 2.16%
KOSS 2024-04-23 20:01:210.00 0.00 2.16%
2024-04-24
KOSS 2024-04-24 05:01:162.60 1.38 2.16%
KOSS 2024-04-24 07:01:012.72 1.98 2.16%
KOSS 2024-04-24 09:01:022.59 2.10 2.16%
KOSS 2024-04-24 10:01:092.40 2.37 0.43%
KOSS 2024-04-24 11:01:072.49 2.43 3.03%
KOSS 2024-04-24 12:01:102.48 2.41 3.03%
KOSS 2024-04-24 13:01:042.48 2.40 3.03%
KOSS 2024-04-24 14:01:112.49 2.40 3.03%
KOSS 2024-04-24 16:01:072.47 2.40 0.87%
KOSS 2024-04-24 17:01:062.51 2.40 0.84%
KOSS 2024-04-24 20:01:060.00 0.00 0.84%
2024-04-25
KOSS 2024-04-25 05:01:053.13 2.10 0.84%
KOSS 2024-04-25 06:01:443.13 2.37 0.84%
KOSS 2024-04-25 07:01:252.55 2.37 0.84%
KOSS 2024-04-25 10:01:352.47 2.37 1.69%
KOSS 2024-04-25 11:01:182.45 2.40 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.