investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOSS: Koss Corporation - Common Stock

+ Devices, Sound/Acoustic, Reddit's Wave



Clear duplicates of prices



2026-06-08
KOSS 2026-06-08 16:02:374.30 3.80 2.76%
KOSS 2026-06-08 20:02:240.00 0.00 2.76%
2026-06-09
KOSS 2026-06-09 04:02:304.70 3.63 2.76%
KOSS 2026-06-09 07:01:514.46 3.71 2.76%
KOSS 2026-06-09 09:01:484.70 3.80 2.76%
KOSS 2026-06-09 10:02:224.20 4.11 1.26%
KOSS 2026-06-09 11:01:484.20 4.08 0.25%
KOSS 2026-06-09 12:02:304.12 4.04 -0.25%
KOSS 2026-06-09 13:01:504.06 4.01 -1.01%
KOSS 2026-06-09 14:02:304.05 4.00 -1.51%
KOSS 2026-06-09 15:01:524.07 4.03 -1.26%
KOSS 2026-06-09 16:02:284.10 3.90 -2.44%
KOSS 2026-06-09 20:02:210.00 0.00 -2.44%
2026-06-10
KOSS 2026-06-10 04:02:254.51 3.57 -2.44%
KOSS 2026-06-10 05:01:520.00 0.00 -2.44%
KOSS 2026-06-10 10:02:214.04 4.00 1.47%
KOSS 2026-06-10 11:01:473.98 3.91 -1.47%
KOSS 2026-06-10 12:02:264.00 3.94 -0.98%
KOSS 2026-06-10 13:01:493.97 3.92 -0.98%
KOSS 2026-06-10 14:02:314.03 3.92 -0.49%
KOSS 2026-06-10 15:01:544.00 3.92 -0.49%
KOSS 2026-06-10 16:02:274.02 3.90 -1.51%
KOSS 2026-06-10 17:01:454.03 3.89 -2.01%
KOSS 2026-06-10 19:01:464.04 3.57 -2.51%
KOSS 2026-06-10 20:02:310.00 0.00 -2.51%
2026-06-11
KOSS 2026-06-11 04:02:274.74 3.57 -2.51%
KOSS 2026-06-11 07:01:464.63 3.90 -2.51%
KOSS 2026-06-11 09:01:495.46 3.90 -2.51%
KOSS 2026-06-11 10:02:224.09 3.91 2.26%
KOSS 2026-06-11 11:01:483.95 3.91 1.26%
KOSS 2026-06-11 12:02:243.94 3.91 0.25%
KOSS 2026-06-11 14:02:313.99 3.96 1.26%
KOSS 2026-06-11 15:01:544.04 3.96 2.26%
KOSS 2026-06-11 16:02:314.10 3.89 2.56%
KOSS 2026-06-11 20:02:290.00 0.00 2.56%
2026-06-12
KOSS 2026-06-12 04:02:474.45 3.46 2.56%
KOSS 2026-06-12 07:01:474.21 3.46 2.56%
KOSS 2026-06-12 09:01:544.21 2.92 2.56%
KOSS 2026-06-12 10:02:234.11 3.95 -0.77%
KOSS 2026-06-12 11:01:534.14 3.99 -0.77%
KOSS 2026-06-12 12:02:283.98 3.96 -0.77%
KOSS 2026-06-12 13:01:493.98 3.97 -0.51%
KOSS 2026-06-12 14:02:254.02 3.97 -0.77%
KOSS 2026-06-12 15:01:484.00 3.96 -0.77%
KOSS 2026-06-12 16:02:234.00 3.91 -2.24%
KOSS 2026-06-12 20:02:250.00 0.00 -2.24%
2026-06-15
KOSS 2026-06-15 04:02:284.74 3.55 -2.24%
KOSS 2026-06-15 07:01:464.63 3.55 -2.24%
KOSS 2026-06-15 10:02:264.07 3.96 3.49%
KOSS 2026-06-15 11:01:574.10 4.00 3.24%
KOSS 2026-06-15 12:02:334.00 3.96 2.49%
KOSS 2026-06-15 13:02:014.00 3.90 1.25%
KOSS 2026-06-15 15:01:483.94 3.90 1.25%
KOSS 2026-06-15 16:02:244.14 3.81 -2.56%
KOSS 2026-06-15 19:01:424.20 3.81 -2.56%
KOSS 2026-06-15 20:02:200.00 0.00 -2.56%
2026-06-16
KOSS 2026-06-16 04:02:234.36 3.69 -2.56%
KOSS 2026-06-16 09:01:455.00 3.72 -2.56%
KOSS 2026-06-16 10:02:224.04 3.90 3.58%
KOSS 2026-06-16 11:01:463.94 3.90 3.07%
KOSS 2026-06-16 12:02:244.02 3.83 2.81%
KOSS 2026-06-16 13:01:474.04 3.90 3.58%
KOSS 2026-06-16 14:02:213.99 3.90 4.09%
KOSS 2026-06-16 15:01:514.04 3.91 5.12%
KOSS 2026-06-16 16:02:274.42 3.95 5.00%
KOSS 2026-06-16 20:02:230.00 0.00 5.00%
2026-06-17
KOSS 2026-06-17 04:02:314.74 3.55 5.00%
KOSS 2026-06-17 06:02:264.74 3.87 5.00%
KOSS 2026-06-17 07:01:534.42 3.87 5.00%
KOSS 2026-06-17 08:02:204.39 3.87 5.00%
KOSS 2026-06-17 09:01:485.00 3.87 5.00%
KOSS 2026-06-17 10:02:214.13 4.00 0.79%
KOSS 2026-06-17 11:01:434.00 3.90 0.00%
KOSS 2026-06-17 12:02:224.08 3.90 0.53%
KOSS 2026-06-17 13:01:494.00 3.95 0.53%
KOSS 2026-06-17 14:02:273.96 3.90 -1.05%
KOSS 2026-06-17 15:01:494.03 3.93 -1.05%
KOSS 2026-06-17 16:02:254.42 3.87 -0.50%
KOSS 2026-06-17 17:01:494.41 3.87 0.00%
KOSS 2026-06-17 20:02:230.00 0.00 0.00%
2026-06-18
KOSS 2026-06-18 04:02:253.99 3.53 7.54%
KOSS 2026-06-18 05:01:463.99 3.53 0.75%
KOSS 2026-06-18 07:01:444.74 3.95 3.52%
KOSS 2026-06-18 08:02:264.50 4.01 2.26%
KOSS 2026-06-18 09:01:484.20 3.99 2.51%
KOSS 2026-06-18 10:02:244.11 3.99 3.02%
KOSS 2026-06-18 11:01:514.07 3.99 3.02%
KOSS 2026-06-18 12:02:284.04 3.91 2.26%
KOSS 2026-06-18 13:01:504.03 3.96 2.26%
KOSS 2026-06-18 14:02:344.01 3.93 1.51%
KOSS 2026-06-18 15:01:524.03 3.90 1.51%
KOSS 2026-06-18 16:02:294.55 3.63 2.28%
KOSS 2026-06-18 19:01:464.55 3.95 2.28%
KOSS 2026-06-18 20:02:380.00 0.00 2.28%
2026-06-22
KOSS 2026-06-22 04:02:434.36 3.53 2.28%
KOSS 2026-06-22 07:01:434.36 3.62 2.28%
KOSS 2026-06-22 08:02:224.36 3.98 2.28%
KOSS 2026-06-22 09:01:454.36 2.87 2.28%
KOSS 2026-06-22 10:02:253.98 3.92 -2.28%
KOSS 2026-06-22 11:01:483.95 3.90 -3.04%
KOSS 2026-06-22 14:02:253.95 3.92 -3.04%
KOSS 2026-06-22 15:04:453.99 3.92 -1.52%
KOSS 2026-06-22 16:02:264.10 3.91 -2.48%
KOSS 2026-06-22 20:02:230.00 0.00 -2.48%
2026-06-23
KOSS 2026-06-23 04:02:234.45 3.58 -2.48%
KOSS 2026-06-23 05:01:504.00 3.58 -2.48%
KOSS 2026-06-23 08:02:284.17 3.58 -2.48%
KOSS 2026-06-23 09:01:504.17 3.15 -2.48%
KOSS 2026-06-23 10:02:264.07 3.94 1.24%
KOSS 2026-06-23 11:01:494.08 3.86 -1.49%
KOSS 2026-06-23 13:01:484.00 3.86 -1.24%
KOSS 2026-06-23 14:02:194.06 3.86 -1.24%
KOSS 2026-06-23 15:01:513.97 3.91 -1.24%
KOSS 2026-06-23 16:02:274.22 3.94 1.27%
KOSS 2026-06-23 20:02:480.00 0.00 1.27%
2026-06-24
KOSS 2026-06-24 04:02:344.58 3.46 1.27%
KOSS 2026-06-24 07:01:414.36 3.53 1.27%
KOSS 2026-06-24 09:01:415.14 2.78 1.27%
KOSS 2026-06-24 10:02:224.08 3.96 0.76%
KOSS 2026-06-24 11:01:484.10 3.97 1.78%
KOSS 2026-06-24 12:02:294.10 3.97 0.00%
KOSS 2026-06-24 15:01:504.00 3.94 0.76%
KOSS 2026-06-24 16:02:324.08 3.53 0.75%
KOSS 2026-06-24 17:01:494.39 3.53 0.75%
KOSS 2026-06-24 18:02:254.20 3.53 0.75%
KOSS 2026-06-24 20:02:290.00 0.00 0.75%
2026-06-25
KOSS 2026-06-25 04:02:314.15 3.46 0.75%
KOSS 2026-06-25 07:01:484.50 3.85 0.75%
KOSS 2026-06-25 08:02:274.55 3.85 0.75%
KOSS 2026-06-25 09:01:445.37 3.85 0.75%
KOSS 2026-06-25 10:02:263.97 3.85 -3.77%
KOSS 2026-06-25 11:02:013.97 3.86 -2.51%
KOSS 2026-06-25 12:02:244.00 3.92 -2.01%
KOSS 2026-06-25 13:01:463.98 3.91 -2.26%
KOSS 2026-06-25 14:02:263.98 3.90 -2.26%
KOSS 2026-06-25 15:06:113.98 3.90 -1.26%
KOSS 2026-06-25 16:02:234.05 3.88 -1.25%
KOSS 2026-06-25 20:02:280.00 0.00 -1.25%
2026-06-26
KOSS 2026-06-26 04:02:264.55 3.88 -1.25%
KOSS 2026-06-26 06:02:244.55 3.88 2.24%
KOSS 2026-06-26 10:02:243.98 3.88 -0.75%
KOSS 2026-06-26 11:01:453.98 3.92 -0.75%
KOSS 2026-06-26 12:02:303.98 3.91 -1.00%
KOSS 2026-06-26 14:02:303.98 3.88 -1.00%
KOSS 2026-06-26 15:01:553.98 3.90 -1.00%
KOSS 2026-06-26 16:02:273.99 3.69 1.27%
KOSS 2026-06-26 17:01:534.55 3.69 1.27%
KOSS 2026-06-26 19:01:583.99 3.69 1.27%
KOSS 2026-06-26 20:02:310.00 0.00 1.27%
2026-06-29
KOSS 2026-06-29 04:02:234.55 3.46 1.27%
KOSS 2026-06-29 07:01:564.34 3.83 1.27%
KOSS 2026-06-29 09:01:494.02 3.28 1.27%
KOSS 2026-06-29 10:02:253.97 3.93 -1.52%
KOSS 2026-06-29 12:02:243.99 3.95 -1.01%
KOSS 2026-06-29 13:01:523.99 3.93 -1.01%
KOSS 2026-06-29 14:02:443.96 3.92 -1.01%
KOSS 2026-06-29 15:01:583.99 3.94 -1.01%
KOSS 2026-06-29 16:02:364.05 3.90 0.00%
KOSS 2026-06-29 17:01:524.05 3.93 0.00%
KOSS 2026-06-29 18:02:284.34 3.93 0.00%
KOSS 2026-06-29 20:02:350.00 0.00 0.00%
2026-06-30
KOSS 2026-06-30 04:02:524.55 3.55 0.00%
KOSS 2026-06-30 05:01:524.39 3.55 0.00%
KOSS 2026-06-30 06:02:304.34 3.55 0.00%
KOSS 2026-06-30 07:01:514.34 3.83 0.00%
KOSS 2026-06-30 09:01:514.39 3.83 0.00%
KOSS 2026-06-30 10:02:344.15 3.95 0.00%
KOSS 2026-06-30 11:01:484.06 4.01 1.00%
KOSS 2026-06-30 12:02:354.07 4.00 1.00%
KOSS 2026-06-30 13:01:504.09 4.00 1.25%
KOSS 2026-06-30 16:02:314.16 3.69 0.50%
KOSS 2026-06-30 17:01:574.34 3.69 0.50%
KOSS 2026-06-30 20:02:300.00 0.00 0.50%
2026-07-01
KOSS 2026-07-01 04:02:314.55 3.46 0.50%
KOSS 2026-07-01 07:01:534.50 3.53 0.50%
KOSS 2026-07-01 08:02:264.50 3.50 0.50%
KOSS 2026-07-01 09:01:475.31 2.76 0.50%
KOSS 2026-07-01 10:02:284.07 3.94 0.00%
KOSS 2026-07-01 11:01:514.10 3.94 -1.00%
KOSS 2026-07-01 12:02:264.00 3.94 -0.75%
KOSS 2026-07-01 13:01:484.01 3.91 -1.50%
KOSS 2026-07-01 14:02:324.06 3.92 -1.50%
KOSS 2026-07-01 15:01:463.93 3.91 -1.75%
KOSS 2026-07-01 16:02:233.95 3.88 -1.25%
KOSS 2026-07-01 18:02:253.95 3.90 -1.25%
KOSS 2026-07-01 20:02:300.00 0.00 -1.25%
2026-07-02
KOSS 2026-07-02 04:02:314.55 3.46 -1.25%
KOSS 2026-07-02 07:01:494.50 3.60 -1.25%
KOSS 2026-07-02 10:02:284.00 3.95 1.25%
KOSS 2026-07-02 11:01:513.99 3.90 1.25%
KOSS 2026-07-02 12:02:323.99 3.92 -0.50%
KOSS 2026-07-02 13:01:573.97 3.90 -0.75%
KOSS 2026-07-02 14:02:303.97 3.93 -0.25%
KOSS 2026-07-02 15:01:534.09 3.94 2.00%
KOSS 2026-07-02 16:02:204.20 3.58 2.28%
KOSS 2026-07-02 17:01:544.20 3.50 2.28%
KOSS 2026-07-02 18:02:304.20 3.58 2.28%
KOSS 2026-07-02 20:02:330.00 0.00 2.28%
2026-07-06
KOSS 2026-07-06 04:02:164.55 3.46 0.76%
KOSS 2026-07-06 05:01:344.08 3.46 1.77%
KOSS 2026-07-06 06:02:184.05 3.46 1.77%
KOSS 2026-07-06 08:02:164.05 3.50 1.52%
KOSS 2026-07-06 09:01:414.05 3.04 1.52%
KOSS 2026-07-06 10:02:174.15 3.96 1.52%
KOSS 2026-07-06 11:01:424.10 4.00 1.27%
KOSS 2026-07-06 12:02:234.15 4.04 0.76%
KOSS 2026-07-06 13:01:394.11 4.05 2.78%
KOSS 2026-07-06 14:02:224.11 4.09 3.04%
KOSS 2026-07-06 15:01:494.10 4.05 2.78%
KOSS 2026-07-06 16:02:174.20 3.66 2.76%
KOSS 2026-07-06 18:02:224.20 3.69 2.76%
KOSS 2026-07-06 20:02:250.00 0.00 2.76%
2026-07-07
KOSS 2026-07-07 04:02:194.20 3.53 2.76%
KOSS 2026-07-07 05:01:344.20 3.48 2.76%
KOSS 2026-07-07 07:01:434.20 3.66 2.76%
KOSS 2026-07-07 08:03:164.14 3.66 2.76%
KOSS 2026-07-07 09:01:384.14 3.10 2.76%
KOSS 2026-07-07 10:02:214.10 4.00 -1.51%
KOSS 2026-07-07 11:01:394.04 3.90 -2.01%
KOSS 2026-07-07 12:02:074.04 3.95 -3.77%
KOSS 2026-07-07 14:02:214.00 3.95 -3.77%
KOSS 2026-07-07 15:01:414.00 3.95 -2.26%
KOSS 2026-07-07 16:02:134.20 3.91 -3.91%
KOSS 2026-07-07 17:01:344.49 3.91 -3.91%
KOSS 2026-07-07 20:02:250.00 0.00 -3.91%
2026-07-08
KOSS 2026-07-08 04:02:304.24 3.46 -3.91%
KOSS 2026-07-08 08:02:194.24 3.50 -3.91%
KOSS 2026-07-08 09:01:494.99 2.76 -3.91%
KOSS 2026-07-08 10:02:163.98 3.88 -0.49%
KOSS 2026-07-08 12:02:113.92 3.88 0.00%
KOSS 2026-07-08 13:01:393.92 3.83 -1.96%
KOSS 2026-07-08 14:02:243.89 3.83 -1.96%
KOSS 2026-07-08 15:01:423.89 3.80 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.