investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOSS: Koss Corporation - Common Stock

+ Devices, Sound/Acoustic, Reddit's Wave



Clear duplicates of prices



2024-11-21
KOSS 2024-11-21 11:03:317.13 7.10 2.16%
KOSS 2024-11-21 12:03:167.25 7.20 3.17%
KOSS 2024-11-21 13:01:547.21 7.19 3.03%
KOSS 2024-11-21 14:02:097.22 7.17 3.17%
KOSS 2024-11-21 15:01:567.32 7.29 4.91%
KOSS 2024-11-21 16:02:167.28 7.24 3.90%
KOSS 2024-11-21 17:01:577.41 7.28 5.63%
KOSS 2024-11-21 18:02:137.35 7.23 4.30%
KOSS 2024-11-21 19:01:567.35 7.15 4.30%
KOSS 2024-11-21 20:02:197.55 7.15 4.30%
2024-11-22
KOSS 2024-11-22 05:02:0510.50 0.00 4.30%
KOSS 2024-11-22 06:02:207.37 6.59 4.30%
KOSS 2024-11-22 09:01:587.37 7.30 0.00%
KOSS 2024-11-22 10:02:167.97 6.84 0.00%
KOSS 2024-11-22 11:01:557.43 7.39 0.29%
KOSS 2024-11-22 12:03:017.25 7.19 -2.15%
KOSS 2024-11-22 13:02:197.21 7.13 -2.87%
KOSS 2024-11-22 14:02:187.20 7.14 -3.44%
KOSS 2024-11-22 15:01:577.16 7.12 -3.01%
KOSS 2024-11-22 16:02:187.08 7.02 -4.58%
KOSS 2024-11-22 17:02:037.29 7.02 -4.01%
KOSS 2024-11-22 18:02:187.29 7.02 -3.80%
KOSS 2024-11-22 20:02:207.29 7.02 -1.63%
2024-11-25
KOSS 2024-11-25 00:04:110.00 0.00 -1.63%
KOSS 2024-11-25 05:02:0619.00 0.00 -1.63%
KOSS 2024-11-25 06:02:288.13 6.49 -1.63%
KOSS 2024-11-25 08:02:267.84 7.10 -1.63%
KOSS 2024-11-25 09:02:067.86 7.10 2.17%
KOSS 2024-11-25 10:03:187.86 7.11 2.17%
KOSS 2024-11-25 11:02:017.33 7.19 2.17%
KOSS 2024-11-25 12:02:277.44 7.34 4.34%
KOSS 2024-11-25 13:02:017.42 7.38 4.07%
KOSS 2024-11-25 14:02:287.39 7.26 3.53%
KOSS 2024-11-25 15:02:037.30 7.28 2.71%
KOSS 2024-11-25 16:02:227.30 7.27 2.58%
KOSS 2024-11-25 17:01:557.31 7.26 2.31%
KOSS 2024-11-25 18:02:217.42 7.18 3.10%
KOSS 2024-11-25 19:01:517.42 7.15 3.39%
2024-11-26
KOSS 2024-11-26 06:02:188.13 6.52 3.39%
KOSS 2024-11-26 07:01:598.13 6.53 3.39%
KOSS 2024-11-26 08:02:167.80 7.37 0.85%
KOSS 2024-11-26 09:02:017.80 6.53 0.00%
KOSS 2024-11-26 10:02:147.80 6.59 0.00%
KOSS 2024-11-26 11:02:007.25 7.20 -1.27%
KOSS 2024-11-26 12:02:167.38 7.25 0.28%
KOSS 2024-11-26 13:01:507.38 7.32 0.85%
KOSS 2024-11-26 14:02:137.38 7.36 0.99%
KOSS 2024-11-26 15:01:527.35 7.28 -0.28%
KOSS 2024-11-26 16:02:137.29 7.23 -0.71%
KOSS 2024-11-26 17:01:537.23 7.19 -1.69%
KOSS 2024-11-26 18:02:157.50 7.10 -1.23%
KOSS 2024-11-26 19:01:587.50 7.10 0.00%
KOSS 2024-11-26 20:02:147.40 7.01 0.00%
2024-11-27
KOSS 2024-11-27 06:02:148.15 6.52 0.00%
KOSS 2024-11-27 07:02:218.14 6.52 0.00%
KOSS 2024-11-27 08:03:187.50 7.30 0.00%
KOSS 2024-11-27 09:01:587.50 7.30 1.09%
KOSS 2024-11-27 10:01:357.50 6.61 1.09%
KOSS 2024-11-27 11:01:417.38 7.25 1.09%
KOSS 2024-11-27 13:04:107.16 7.12 -0.82%
KOSS 2024-11-27 14:03:087.20 7.12 -0.82%
KOSS 2024-11-27 15:02:077.16 7.10 -1.09%
KOSS 2024-11-27 16:02:037.21 7.13 -0.41%
KOSS 2024-11-27 17:02:117.30 7.13 0.96%
KOSS 2024-11-27 18:02:017.30 7.13 0.97%
KOSS 2024-11-27 19:02:067.30 7.13 0.42%
KOSS 2024-11-27 20:02:027.39 7.16 2.08%
KOSS 2024-11-27 22:03:417.39 7.13 2.08%
2024-11-28
KOSS 2024-11-28 22:02:080.00 0.00 2.08%
2024-11-29
KOSS 2024-11-29 06:02:098.21 7.30 2.08%
KOSS 2024-11-29 07:03:147.30 7.20 0.14%
KOSS 2024-11-29 09:02:017.80 6.68 1.80%
KOSS 2024-11-29 10:02:087.80 7.17 1.80%
KOSS 2024-11-29 11:02:117.44 7.34 0.69%
KOSS 2024-11-29 12:02:027.33 7.27 0.14%
KOSS 2024-11-29 13:02:017.27 7.23 -0.55%
KOSS 2024-11-29 14:02:037.25 7.23 -0.55%
KOSS 2024-11-29 15:01:597.32 7.20 0.69%
KOSS 2024-11-29 16:02:087.27 7.20 0.69%
KOSS 2024-11-29 18:02:030.00 0.00 0.69%
2024-12-02
KOSS 2024-12-02 06:02:298.21 6.59 0.69%
KOSS 2024-12-02 07:01:548.19 6.59 0.69%
KOSS 2024-12-02 08:02:227.98 6.59 0.69%
KOSS 2024-12-02 09:01:537.34 6.59 0.00%
KOSS 2024-12-02 10:02:207.34 7.16 0.00%
KOSS 2024-12-02 11:01:577.13 7.05 -2.06%
KOSS 2024-12-02 12:02:287.05 7.00 -2.88%
KOSS 2024-12-02 13:01:497.12 7.08 -1.92%
KOSS 2024-12-02 14:02:237.09 7.04 -2.33%
KOSS 2024-12-02 15:01:487.11 7.05 -2.19%
KOSS 2024-12-02 16:02:237.06 6.99 -2.88%
KOSS 2024-12-02 17:01:477.06 7.01 -3.02%
KOSS 2024-12-02 18:02:237.13 7.00 -3.04%
KOSS 2024-12-02 19:01:537.13 6.95 -3.04%
KOSS 2024-12-02 21:01:527.13 6.94 -4.01%
2024-12-03
KOSS 2024-12-03 06:02:247.79 6.32 -0.83%
KOSS 2024-12-03 07:01:487.79 6.95 -0.83%
KOSS 2024-12-03 08:02:237.79 6.32 -0.83%
KOSS 2024-12-03 09:01:497.73 6.95 0.00%
KOSS 2024-12-03 10:02:237.64 6.85 1.38%
KOSS 2024-12-03 11:01:486.89 6.85 -2.35%
KOSS 2024-12-03 12:02:216.99 6.90 -0.83%
KOSS 2024-12-03 13:01:466.98 6.94 -0.83%
KOSS 2024-12-03 14:02:186.94 6.91 -1.24%
KOSS 2024-12-03 15:01:516.89 6.88 -1.66%
KOSS 2024-12-03 16:02:236.98 6.93 -0.83%
KOSS 2024-12-03 17:01:526.94 6.92 -1.38%
KOSS 2024-12-03 18:02:297.07 6.85 -1.14%
KOSS 2024-12-03 19:01:537.07 6.85 0.43%
2024-12-04
KOSS 2024-12-04 06:02:196.94 6.32 0.43%
KOSS 2024-12-04 07:01:466.94 6.32 0.00%
KOSS 2024-12-04 09:01:466.94 6.93 0.00%
KOSS 2024-12-04 10:02:187.68 6.93 0.00%
KOSS 2024-12-04 11:01:537.08 7.02 1.57%
KOSS 2024-12-04 12:02:256.99 6.95 0.28%
KOSS 2024-12-04 13:01:536.97 6.93 0.14%
KOSS 2024-12-04 14:02:226.95 6.90 -0.28%
KOSS 2024-12-04 15:01:476.92 6.89 -0.57%
KOSS 2024-12-04 16:02:286.90 6.88 -0.57%
KOSS 2024-12-04 17:01:516.93 6.91 -0.43%
KOSS 2024-12-04 18:02:217.00 6.85 -0.29%
KOSS 2024-12-04 20:02:247.00 6.80 -0.29%
2024-12-05
KOSS 2024-12-05 06:02:217.79 6.92 -0.29%
KOSS 2024-12-05 08:02:237.70 6.92 -0.29%
KOSS 2024-12-05 09:01:497.18 6.85 0.00%
KOSS 2024-12-05 10:02:227.40 6.85 0.00%
KOSS 2024-12-05 11:01:506.98 6.94 0.86%
KOSS 2024-12-05 12:02:206.87 6.84 -1.01%
KOSS 2024-12-05 13:02:216.92 6.89 -0.29%
KOSS 2024-12-05 14:02:196.94 6.90 -0.29%
KOSS 2024-12-05 15:01:567.11 7.00 1.30%
KOSS 2024-12-05 16:02:197.14 7.08 2.74%
KOSS 2024-12-05 17:01:516.97 6.95 0.43%
KOSS 2024-12-05 18:02:247.05 6.83 0.14%
KOSS 2024-12-05 19:01:547.05 6.93 0.14%
KOSS 2024-12-05 21:02:087.05 6.98 0.14%
KOSS 2024-12-05 22:05:047.05 6.93 0.14%
2024-12-06
KOSS 2024-12-06 06:02:178.13 6.97 0.14%
KOSS 2024-12-06 07:01:557.45 6.97 0.14%
KOSS 2024-12-06 08:02:257.45 6.97 6.07%
KOSS 2024-12-06 09:01:527.38 6.38 0.00%
KOSS 2024-12-06 10:02:247.09 6.32 -0.72%
KOSS 2024-12-06 11:01:507.00 6.93 -0.29%
KOSS 2024-12-06 12:02:177.15 7.07 2.02%
KOSS 2024-12-06 13:01:517.11 7.06 1.16%
KOSS 2024-12-06 14:02:167.15 6.97 1.45%
KOSS 2024-12-06 15:01:477.24 7.16 3.18%
KOSS 2024-12-06 16:02:277.39 7.32 5.49%
KOSS 2024-12-06 17:01:547.30 7.27 4.77%
KOSS 2024-12-06 18:02:297.30 7.15 4.88%
KOSS 2024-12-06 19:01:497.34 7.15 4.73%
KOSS 2024-12-06 20:02:217.32 7.15 4.73%
2024-12-09
KOSS 2024-12-09 00:05:050.00 0.00 4.73%
KOSS 2024-12-09 06:02:208.08 6.72 4.73%
KOSS 2024-12-09 07:01:518.00 6.42 4.73%
KOSS 2024-12-09 08:02:517.90 6.50 4.73%
KOSS 2024-12-09 09:01:537.31 6.53 0.00%
KOSS 2024-12-09 10:02:237.30 6.53 0.00%
KOSS 2024-12-09 12:02:257.51 7.40 1.29%
KOSS 2024-12-09 13:01:487.48 7.45 2.58%
KOSS 2024-12-09 14:02:277.45 7.40 1.58%
KOSS 2024-12-09 15:01:567.59 7.52 3.73%
KOSS 2024-12-09 16:02:287.60 7.48 2.87%
KOSS 2024-12-09 17:01:537.43 7.41 1.58%
KOSS 2024-12-09 18:02:267.54 7.30 2.74%
KOSS 2024-12-09 19:01:587.54 7.31 2.74%
KOSS 2024-12-09 20:02:297.54 7.30 2.74%
2024-12-10
KOSS 2024-12-10 06:02:148.14 6.59 2.74%
KOSS 2024-12-10 07:01:527.90 6.59 2.74%
KOSS 2024-12-10 09:01:547.90 6.67 0.00%
KOSS 2024-12-10 11:01:547.45 7.36 -0.68%
KOSS 2024-12-10 12:02:267.39 7.23 -2.33%
KOSS 2024-12-10 13:01:557.30 7.21 -2.60%
KOSS 2024-12-10 14:02:207.45 7.36 -0.14%
KOSS 2024-12-10 15:01:507.40 7.30 -1.23%
KOSS 2024-12-10 16:02:287.30 7.28 -1.78%
KOSS 2024-12-10 17:01:557.23 7.22 -2.87%
KOSS 2024-12-10 18:02:277.48 7.10 -1.88%
KOSS 2024-12-10 20:02:187.35 7.10 -1.88%
KOSS 2024-12-10 21:01:507.29 7.30 0.00%
KOSS 2024-12-10 22:04:417.48 7.10 -1.88%
2024-12-11
KOSS 2024-12-11 06:02:277.87 6.59 -1.88%
KOSS 2024-12-11 07:01:457.35 6.59 -1.88%
KOSS 2024-12-11 09:01:507.35 6.59 0.00%
KOSS 2024-12-11 10:02:217.35 7.00 0.00%
KOSS 2024-12-11 11:01:437.74 7.52 7.00%
KOSS 2024-12-11 12:02:147.48 7.32 3.36%
KOSS 2024-12-11 13:01:427.49 7.43 3.23%
KOSS 2024-12-11 14:02:127.50 7.39 3.23%
KOSS 2024-12-11 15:01:377.55 7.49 3.90%
KOSS 2024-12-11 16:02:107.62 7.57 5.11%
KOSS 2024-12-11 17:01:407.67 7.65 6.06%
KOSS 2024-12-11 18:02:067.80 7.36 4.71%
KOSS 2024-12-11 20:02:127.70 7.60 4.71%
KOSS 2024-12-11 21:01:477.80 7.72 6.65%
KOSS 2024-12-11 22:05:057.70 7.60 4.71%
2024-12-12
KOSS 2024-12-12 06:05:028.47 7.06 4.71%
KOSS 2024-12-12 08:02:208.47 7.50 4.71%
KOSS 2024-12-12 09:01:588.00 7.50 0.00%
KOSS 2024-12-12 11:01:467.75 7.64 0.42%
KOSS 2024-12-12 12:02:077.79 7.75 0.69%
KOSS 2024-12-12 13:01:417.78 7.73 0.55%
KOSS 2024-12-12 14:02:157.68 7.61 -0.83%
KOSS 2024-12-12 15:01:427.58 7.46 -2.91%
KOSS 2024-12-12 16:02:097.55 7.48 -2.77%
KOSS 2024-12-12 17:01:337.40 7.37 -4.29%
KOSS 2024-12-12 18:02:197.60 7.20 -4.41%
KOSS 2024-12-12 19:01:517.45 7.20 -4.41%
KOSS 2024-12-12 20:02:197.45 7.18 -4.41%
KOSS 2024-12-12 22:04:550.00 0.00 -4.41%
2024-12-13
KOSS 2024-12-13 06:02:268.47 7.37 -4.41%
KOSS 2024-12-13 08:02:128.07 7.37 -4.41%
KOSS 2024-12-13 09:01:517.50 7.40 0.00%
KOSS 2024-12-13 10:02:237.50 7.40 0.52%
KOSS 2024-12-13 11:01:457.41 7.30 -0.39%
KOSS 2024-12-13 12:02:157.19 7.06 -2.59%
KOSS 2024-12-13 13:01:387.26 7.19 -1.95%
KOSS 2024-12-13 14:02:087.21 7.15 -2.33%
KOSS 2024-12-13 15:01:427.23 7.18 -2.08%
KOSS 2024-12-13 16:02:117.22 7.13 -2.59%
KOSS 2024-12-13 17:01:357.21 7.14 -2.59%
KOSS 2024-12-13 18:02:067.30 7.15 -1.63%
KOSS 2024-12-13 19:01:397.70 7.15 -1.63%
KOSS 2024-12-13 20:02:067.70 7.13 -1.63%
2024-12-16
KOSS 2024-12-16 00:05:200.00 0.00 -1.63%
KOSS 2024-12-16 06:02:137.81 7.20 -1.63%
KOSS 2024-12-16 07:01:467.81 6.52 -1.63%
KOSS 2024-12-16 09:01:458.07 6.52 0.00%
KOSS 2024-12-16 10:02:188.07 6.59 0.00%
KOSS 2024-12-16 11:01:587.25 7.17 0.14%
KOSS 2024-12-16 12:02:117.36 7.27 1.49%
KOSS 2024-12-16 13:01:377.45 7.40 2.58%
KOSS 2024-12-16 14:02:157.45 7.35 2.99%
KOSS 2024-12-16 15:01:417.57 7.50 4.61%
KOSS 2024-12-16 16:02:187.58 7.50 3.80%
KOSS 2024-12-16 17:01:507.50 7.42 3.66%
KOSS 2024-12-16 18:02:247.47 7.20 3.47%
KOSS 2024-12-16 20:01:327.75 7.20 3.47%
KOSS 2024-12-16 21:01:067.75 7.10 3.47%
2024-12-17
KOSS 2024-12-17 06:02:078.08 6.70 3.47%
KOSS 2024-12-17 07:05:108.57 6.70 3.47%
KOSS 2024-12-17 08:01:148.43 6.70 3.47%
KOSS 2024-12-17 09:03:398.08 6.70 -1.39%
KOSS 2024-12-17 10:01:068.08 7.32 -1.39%
KOSS 2024-12-17 11:01:377.70 7.50 1.39%
KOSS 2024-12-17 12:01:117.49 7.43 0.56%
KOSS 2024-12-17 15:01:387.58 7.49 1.25%
KOSS 2024-12-17 16:01:037.62 7.57 1.81%
KOSS 2024-12-17 17:01:307.65 7.61 2.50%
KOSS 2024-12-17 18:01:017.70 7.63 2.28%
KOSS 2024-12-17 19:01:337.69 7.63 2.42%
KOSS 2024-12-17 20:01:117.75 7.43 2.28%
KOSS 2024-12-17 21:01:367.75 7.50 2.28%
KOSS 2024-12-17 22:01:147.75 7.43 2.28%
2024-12-18
KOSS 2024-12-18 06:01:168.67 6.76 2.28%
KOSS 2024-12-18 08:02:407.78 6.76 2.15%
KOSS 2024-12-18 09:01:407.78 6.86 0.00%
KOSS 2024-12-18 10:01:187.78 7.54 0.00%
KOSS 2024-12-18 11:01:357.80 7.66 0.81%
KOSS 2024-12-18 12:01:067.80 7.61 0.67%
KOSS 2024-12-18 13:01:237.86 7.81 2.95%
KOSS 2024-12-18 14:01:027.96 7.94 4.30%
KOSS 2024-12-18 15:01:358.05 7.96 4.70%
KOSS 2024-12-18 16:01:208.03 7.93 4.16%
KOSS 2024-12-18 18:01:057.45 7.35 -3.54%
KOSS 2024-12-18 19:01:388.10 7.35 -3.41%
KOSS 2024-12-18 20:01:138.23 7.21 -3.41%
KOSS 2024-12-18 21:01:508.23 7.30 -3.41%
2024-12-19
KOSS 2024-12-19 06:01:128.31 6.69 -3.41%
KOSS 2024-12-19 09:01:478.15 7.30 0.00%
KOSS 2024-12-19 10:01:168.16 7.30 0.00%
KOSS 2024-12-19 11:01:377.56 7.45 2.89%
KOSS 2024-12-19 12:01:057.47 7.37 0.26%
KOSS 2024-12-19 14:01:097.37 7.30 -0.13%
KOSS 2024-12-19 15:01:337.50 7.40 1.71%
KOSS 2024-12-19 16:01:027.42 7.34 0.66%
KOSS 2024-12-19 17:01:357.48 7.40 0.66%
KOSS 2024-12-19 18:01:067.54 7.30 -0.54%
2024-12-20
KOSS 2024-12-20 06:01:078.24 6.68 -0.54%
KOSS 2024-12-20 09:01:548.08 6.68 0.00%
KOSS 2024-12-20 10:01:118.22 6.68 0.00%
KOSS 2024-12-20 11:01:377.59 7.51 3.27%
KOSS 2024-12-20 13:01:497.93 7.86 8.03%
KOSS 2024-12-20 14:01:007.90 7.87 7.89%
KOSS 2024-12-20 15:01:337.85 7.80 6.94%
KOSS 2024-12-20 16:01:108.03 7.98 9.52%
KOSS 2024-12-20 17:01:307.92 7.85 8.16%
KOSS 2024-12-20 18:01:067.99 7.65 9.30%
KOSS 2024-12-20 19:01:387.99 7.64 9.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.