| KOPN | 1970-01-01 03:00:00 | 1.71 | 1.31 | 0.75% |
| KOPN | 2020-11-12 15:01:18 | 1.38 | 1.32 | 0.75% |
| KOPN | 2020-11-12 16:01:19 | 1.35 | 1.32 | 0.75% |
| KOPN | 2020-11-12 17:01:21 | 1.36 | 1.35 | 0.00% |
| KOPN | 2020-11-12 18:01:20 | 1.35 | 1.33 | -1.48% |
| KOPN | 2020-11-12 19:01:19 | 1.33 | 1.32 | -1.48% |
| KOPN | 2020-11-12 20:01:19 | 1.32 | 1.31 | -2.22% |
| KOPN | 2020-11-12 21:01:19 | 1.32 | 1.31 | -2.22% |
| KOPN | 2020-11-12 22:01:19 | 1.31 | 1.30 | -3.70% |
| KOPN | 2020-11-12 23:01:18 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 01:06:53 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 02:01:18 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 03:01:18 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 04:01:18 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 05:01:18 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 06:01:19 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 07:01:18 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 08:01:20 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 09:01:20 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 10:01:20 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 11:01:18 | 1.35 | 1.29 | -2.22% |
| KOPN | 2020-11-13 12:01:19 | 1.57 | 1.15 | -2.22% |
| KOPN | 2020-11-13 13:01:20 | 1.57 | 1.15 | -2.22% |
| KOPN | 2020-11-13 14:01:18 | 1.57 | 1.29 | -2.22% |
| KOPN | 2020-11-13 15:01:19 | 1.38 | 1.29 | -2.22% |
| KOPN | 2020-11-13 16:01:18 | 1.36 | 1.31 | -2.22% |
| KOPN | 2020-11-13 17:01:29 | 1.31 | 1.30 | -0.76% |
| KOPN | 2020-11-13 18:01:20 | 1.30 | 1.29 | -2.27% |
| KOPN | 2020-11-13 19:01:19 | 1.31 | 1.30 | -1.52% |
| KOPN | 2020-11-13 20:01:19 | 1.31 | 1.30 | -1.52% |
| KOPN | 2020-11-13 21:01:19 | 1.31 | 1.30 | -1.52% |
| KOPN | 2020-11-13 22:01:20 | 1.33 | 1.32 | 0.00% |
| KOPN | 2020-11-13 23:01:19 | 1.35 | 1.28 | 0.00% |
| KOPN | 2020-11-14 01:06:15 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 02:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 03:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 04:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 05:01:20 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 06:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 07:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 08:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 09:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 10:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 11:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 12:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 13:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 14:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 15:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 16:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 17:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 18:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 19:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 20:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 21:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 22:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-14 23:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 01:09:00 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 02:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 03:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 04:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 05:01:17 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 06:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 07:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 08:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 09:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 10:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 11:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 12:01:20 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 13:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 14:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 15:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 16:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 17:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 18:01:20 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 19:01:20 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 20:01:20 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 21:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 22:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-15 23:01:25 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 01:07:29 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 02:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 03:01:17 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 04:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 05:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 06:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 07:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 08:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 09:01:18 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 10:01:19 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 11:01:20 | 1.49 | 1.27 | 0.00% |
| KOPN | 2020-11-16 12:01:19 | 1.48 | 1.27 | 0.00% |
| KOPN | 2020-11-16 13:01:19 | 1.48 | 1.27 | 0.00% |
| KOPN | 2020-11-16 14:01:20 | 1.48 | 1.27 | 0.00% |
| KOPN | 2020-11-16 15:01:19 | 1.40 | 1.32 | 0.00% |
| KOPN | 2020-11-16 16:01:23 | 1.37 | 1.31 | 3.79% |
| KOPN | 2020-11-16 17:01:25 | 1.34 | 1.33 | 0.76% |
| KOPN | 2020-11-16 18:01:21 | 1.34 | 1.32 | 0.76% |
| KOPN | 2020-11-16 19:01:20 | 1.35 | 1.34 | 1.52% |
| KOPN | 2020-11-16 20:01:19 | 1.34 | 1.33 | 0.76% |
| KOPN | 2020-11-16 21:01:20 | 1.35 | 1.34 | 1.52% |
| KOPN | 2020-11-16 22:01:20 | 1.36 | 1.35 | 3.03% |
| KOPN | 2020-11-16 23:01:19 | 1.37 | 1.32 | 3.03% |
| KOPN | 2020-11-17 01:05:37 | 1.38 | 1.33 | -0.73% |
| KOPN | 2020-11-17 02:01:19 | 1.38 | 1.34 | -0.73% |
| KOPN | 2020-11-17 03:01:19 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 04:01:19 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 05:01:19 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 06:01:19 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 07:01:19 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 08:01:19 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 09:01:20 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 10:01:20 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 11:01:19 | 1.38 | 1.32 | -0.73% |
| KOPN | 2020-11-17 12:01:20 | 1.57 | 1.32 | -0.73% |
| KOPN | 2020-11-17 13:01:21 | 1.57 | 1.32 | -0.73% |
| KOPN | 2020-11-17 14:01:19 | 1.57 | 1.17 | -0.73% |
| KOPN | 2020-11-17 15:01:20 | 1.57 | 1.17 | -0.73% |
| KOPN | 2020-11-17 16:01:20 | 1.40 | 1.33 | -0.73% |
| KOPN | 2020-11-17 17:02:52 | 1.37 | 1.34 | -1.47% |
| KOPN | 2020-11-17 18:01:20 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-17 19:01:20 | 1.34 | 1.33 | -2.21% |
| KOPN | 2020-11-17 20:01:19 | 1.36 | 1.33 | -2.21% |
| KOPN | 2020-11-17 21:01:20 | 1.34 | 1.33 | -1.47% |
| KOPN | 2020-11-17 22:01:20 | 1.34 | 1.32 | -0.74% |
| KOPN | 2020-11-17 23:01:20 | 1.35 | 1.34 | -0.74% |
| KOPN | 2020-11-18 01:05:00 | 1.57 | 1.33 | 0.00% |
| KOPN | 2020-11-18 02:02:15 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 03:01:18 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 04:01:18 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 05:01:19 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 06:01:18 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 07:01:20 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 08:01:19 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 09:01:19 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 10:01:20 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 11:01:20 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 12:01:20 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 13:01:21 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 14:01:20 | 1.57 | 1.32 | 0.00% |
| KOPN | 2020-11-18 15:01:20 | 1.81 | 1.35 | 0.00% |
| KOPN | 2020-11-18 16:01:21 | 1.39 | 1.32 | 0.00% |
| KOPN | 2020-11-18 17:02:19 | 1.37 | 1.34 | 0.00% |
| KOPN | 2020-11-18 18:01:21 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-18 19:01:20 | 1.34 | 1.33 | -2.21% |
| KOPN | 2020-11-18 20:01:20 | 1.34 | 1.33 | -2.21% |
| KOPN | 2020-11-18 21:01:19 | 1.33 | 1.32 | -2.94% |
| KOPN | 2020-11-18 22:01:20 | 1.33 | 1.32 | -2.94% |
| KOPN | 2020-11-18 23:01:20 | 1.33 | 1.32 | -2.94% |
| KOPN | 2020-11-19 01:05:06 | 1.35 | 1.29 | -2.21% |
| KOPN | 2020-11-19 02:01:18 | 1.35 | 1.32 | -2.21% |
| KOPN | 2020-11-19 03:01:20 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-19 04:01:19 | 1.34 | 1.33 | -2.21% |
| KOPN | 2020-11-19 05:01:19 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-19 06:01:19 | 1.34 | 1.33 | -2.21% |
| KOPN | 2020-11-19 07:01:20 | 1.34 | 1.33 | -2.21% |
| KOPN | 2020-11-19 08:01:18 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-19 09:01:19 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-19 10:01:19 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-19 11:01:21 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-19 12:01:20 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-19 13:01:18 | 1.33 | 1.32 | -2.21% |
| KOPN | 2020-11-19 14:01:21 | 2.24 | 1.28 | -2.21% |
| KOPN | 2020-11-19 15:01:20 | 1.40 | 1.36 | 0.00% |
| KOPN | 2020-11-19 16:01:20 | 1.37 | 1.36 | 0.00% |
| KOPN | 2020-11-19 17:02:21 | 1.35 | 1.33 | 0.00% |
| KOPN | 2020-11-19 18:01:21 | 1.33 | 1.32 | 0.00% |
| KOPN | 2020-11-19 19:01:34 | 1.33 | 1.31 | -0.75% |
| KOPN | 2020-11-19 20:01:20 | 1.35 | 1.33 | 0.75% |
| KOPN | 2020-11-19 21:01:20 | 1.35 | 1.34 | 1.50% |
| KOPN | 2020-11-19 22:01:19 | 1.36 | 1.34 | 1.50% |
| KOPN | 2020-11-19 23:01:19 | 1.37 | 1.35 | 2.26% |
| KOPN | 2020-11-20 01:05:43 | 1.38 | 1.33 | 0.00% |
| KOPN | 2020-11-20 02:01:19 | 1.38 | 1.33 | 0.00% |
| KOPN | 2020-11-20 03:01:19 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 04:01:18 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 05:01:18 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 06:01:19 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 07:01:18 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 08:01:19 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 09:01:21 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 10:01:21 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 11:01:18 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 12:01:20 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 13:01:21 | 1.42 | 1.32 | 0.00% |
| KOPN | 2020-11-20 14:01:19 | 2.05 | 1.32 | 0.00% |
| KOPN | 2020-11-20 15:01:20 | 1.55 | 0.01 | 0.00% |
| KOPN | 2020-11-20 16:01:20 | 1.37 | 1.30 | 0.00% |
| KOPN | 2020-11-20 17:01:34 | 1.37 | 1.35 | 0.74% |
| KOPN | 2020-11-20 18:01:21 | 1.40 | 1.39 | 2.94% |
| KOPN | 2020-11-20 19:01:20 | 1.41 | 1.40 | 3.68% |
| KOPN | 2020-11-20 20:01:19 | 1.41 | 1.40 | 3.68% |
| KOPN | 2020-11-20 21:01:21 | 1.43 | 1.41 | 4.41% |
| KOPN | 2020-11-20 22:01:20 | 1.42 | 1.41 | 3.68% |
| KOPN | 2020-11-20 23:01:18 | 1.41 | 1.39 | 2.94% |
| KOPN | 2020-11-21 01:05:16 | 1.43 | 1.39 | 2.96% |
| KOPN | 2020-11-21 02:01:18 | 1.43 | 1.39 | 2.96% |
| KOPN | 2020-11-21 03:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 04:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 05:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 06:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 07:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 08:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 09:01:17 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 10:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 11:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 12:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 13:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 14:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 15:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 16:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 17:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 18:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 19:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 20:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 21:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 22:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-21 23:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 01:07:12 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 02:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 03:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 04:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 05:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 06:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 07:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 08:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 09:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 10:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 11:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 12:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 13:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 14:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 15:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 16:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 17:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 18:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 19:01:22 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 20:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 21:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 22:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-22 23:01:24 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 01:06:21 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 02:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 03:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 04:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 05:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 06:01:18 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 07:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 08:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 09:01:19 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 10:01:21 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 11:01:20 | 1.69 | 1.31 | 2.96% |
| KOPN | 2020-11-23 12:01:21 | 1.48 | 1.31 | 2.96% |
| KOPN | 2020-11-23 13:01:19 | 1.48 | 1.31 | 2.96% |
| KOPN | 2020-11-23 14:01:20 | 1.48 | 1.39 | 2.96% |
| KOPN | 2020-11-23 15:01:21 | 1.48 | 1.40 | 2.96% |
| KOPN | 2020-11-23 16:01:20 | 1.43 | 1.40 | 2.96% |
| KOPN | 2020-11-23 17:01:27 | 1.42 | 1.41 | 1.44% |
| KOPN | 2020-11-23 18:01:22 | 1.44 | 1.43 | 2.88% |
| KOPN | 2020-11-23 19:01:21 | 1.48 | 1.46 | 5.76% |
| KOPN | 2020-11-23 20:01:19 | 1.50 | 1.49 | 7.91% |
| KOPN | 2020-11-23 21:01:20 | 1.55 | 1.54 | 11.51% |
| KOPN | 2020-11-23 22:01:19 | 1.49 | 1.47 | 5.76% |
| KOPN | 2020-11-23 23:01:19 | 1.47 | 1.45 | 5.04% |
| KOPN | 2020-11-24 01:05:15 | 1.52 | 1.42 | 0.00% |
| KOPN | 2020-11-24 02:01:19 | 1.52 | 1.42 | 0.00% |
| KOPN | 2020-11-24 03:01:19 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 04:01:19 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 05:01:20 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 06:01:18 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 07:01:20 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 08:01:18 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 09:01:24 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 10:01:21 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 11:01:21 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 12:01:24 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 13:01:21 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 14:01:27 | 2.49 | 1.40 | 2.07% |
| KOPN | 2020-11-24 15:01:21 | 1.73 | 1.50 | 10.34% |
| KOPN | 2020-11-24 16:01:23 | 1.66 | 1.52 | 11.03% |
| KOPN | 2020-11-24 17:02:22 | 1.58 | 1.57 | 8.28% |
| KOPN | 2020-11-24 18:01:23 | 1.55 | 1.54 | 6.90% |
| KOPN | 2020-11-24 19:02:09 | 1.56 | 1.55 | 6.90% |
| KOPN | 2020-11-24 20:01:19 | 1.59 | 1.58 | 8.97% |
| KOPN | 2020-11-24 21:01:19 | 1.56 | 1.54 | 6.90% |
| KOPN | 2020-11-24 22:01:20 | 1.59 | 1.58 | 8.97% |
| KOPN | 2020-11-24 23:01:20 | 1.60 | 1.57 | 8.97% |
| KOPN | 2020-11-25 01:05:05 | 1.61 | 1.59 | 1.27% |
| KOPN | 2020-11-25 02:01:18 | 1.61 | 1.59 | 1.27% |
| KOPN | 2020-11-25 03:01:19 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 04:01:19 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 05:01:20 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 06:01:19 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 07:01:21 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 08:01:19 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 09:01:18 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 10:01:19 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 11:01:19 | 1.63 | 1.59 | 1.27% |
| KOPN | 2020-11-25 12:01:20 | 1.95 | 1.31 | 1.27% |
| KOPN | 2020-11-25 13:01:20 | 1.95 | 1.31 | 1.27% |
| KOPN | 2020-11-25 14:01:20 | 1.95 | 1.59 | 0.63% |
| KOPN | 2020-11-25 15:01:20 | 1.68 | 1.60 | 0.63% |
| KOPN | 2020-11-25 16:01:20 | 1.59 | 1.54 | 0.00% |
| KOPN | 2020-11-25 18:01:23 | 1.56 | 1.55 | -3.13% |
| KOPN | 2020-11-25 19:01:21 | 1.61 | 1.60 | 1.25% |
| KOPN | 2020-11-25 20:01:21 | 1.66 | 1.65 | 3.13% |
| KOPN | 2020-11-25 21:01:20 | 1.61 | 1.59 | 0.00% |
| KOPN | 2020-11-25 22:01:22 | 1.62 | 1.61 | 0.63% |
| KOPN | 2020-11-25 23:01:20 | 1.64 | 1.56 | -0.63% |
| KOPN | 2020-11-26 01:06:10 | 1.66 | 1.56 | -0.63% |
| KOPN | 2020-11-26 02:01:19 | 1.66 | 1.56 | -0.63% |
| KOPN | 2020-11-26 03:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 04:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 05:01:21 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 06:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 07:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 08:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 09:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 10:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 11:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 12:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 13:01:21 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 14:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 15:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 16:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 17:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 18:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 19:01:21 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 20:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 21:01:22 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 22:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-26 23:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 01:06:42 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 02:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 03:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 04:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 05:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 06:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 07:01:20 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 08:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 09:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 10:01:19 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 12:02:14 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 13:01:22 | 1.66 | 1.56 | 3.13% |
| KOPN | 2020-11-27 14:01:19 | 1.68 | 1.42 | 3.13% |
| KOPN | 2020-11-27 15:01:19 | 1.67 | 1.61 | 3.13% |
| KOPN | 2020-11-27 16:01:22 | 2.07 | 1.62 | 1.25% |
| KOPN | 2020-11-27 17:01:20 | 1.63 | 1.62 | -1.21% |
| KOPN | 2020-11-27 18:01:42 | 1.64 | 1.62 | -1.21% |
| KOPN | 2020-11-27 19:01:29 | 1.61 | 1.60 | -2.42% |
| KOPN | 2020-11-27 20:01:22 | 1.66 | 1.60 | -1.82% |
| KOPN | 2020-11-27 21:01:21 | 1.66 | 1.60 | -1.82% |
| KOPN | 2020-11-27 22:01:22 | 1.65 | 1.60 | -1.82% |
| KOPN | 2020-11-27 23:01:21 | 1.63 | 1.60 | -1.82% |
| KOPN | 2020-11-28 01:05:35 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 02:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 03:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 04:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 05:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 06:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 07:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 08:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 09:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 10:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 11:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 12:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 13:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 15:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 16:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 17:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 18:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 19:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 20:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 21:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 22:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-28 23:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 01:06:50 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 02:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 03:01:18 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 04:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 05:01:18 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 06:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 07:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 08:01:18 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 09:01:18 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 10:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 11:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 12:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 13:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 14:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 15:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 16:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 17:01:20 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 18:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 19:01:21 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 20:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 21:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 22:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-29 23:01:26 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 01:07:32 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 02:01:17 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 03:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 04:01:18 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 05:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 06:05:50 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 07:01:18 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 08:01:18 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 09:01:33 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 10:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 11:01:19 | 1.65 | 1.60 | 0.62% |
| KOPN | 2020-11-30 12:01:21 | 1.62 | 1.60 | 0.62% |
| KOPN | 2020-11-30 13:01:20 | 1.62 | 1.62 | 0.62% |
| KOPN | 2020-11-30 14:01:19 | 1.62 | 1.62 | 0.62% |
| KOPN | 2020-11-30 15:01:19 | 1.69 | 1.61 | 0.62% |
| KOPN | 2020-11-30 16:01:20 | 1.72 | 1.52 | -0.62% |
| KOPN | 2020-11-30 17:01:21 | 1.74 | 1.72 | 6.13% |
| KOPN | 2020-11-30 18:01:21 | 1.67 | 1.65 | 1.84% |
| KOPN | 2020-11-30 19:01:19 | 1.76 | 1.75 | 7.36% |
| KOPN | 2020-11-30 20:01:19 | 1.77 | 1.76 | 8.59% |
| KOPN | 2020-11-30 21:01:21 | 1.79 | 1.77 | 9.20% |
| KOPN | 2020-11-30 22:01:21 | 1.92 | 1.91 | 17.18% |
| KOPN | 2020-11-30 23:01:20 | 2.01 | 2.00 | 22.70% |
| KOPN | 2020-12-01 01:05:02 | 2.02 | 1.96 | 20.61% |
| KOPN | 2020-12-01 02:01:17 | 2.03 | 1.95 | 23.03% |
| KOPN | 2020-12-01 03:01:19 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 04:01:17 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 05:01:18 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 06:01:18 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 07:01:18 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 08:01:18 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 09:01:19 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 10:01:22 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 11:01:20 | 2.03 | 2.00 | 23.03% |
| KOPN | 2020-12-01 12:01:21 | 2.24 | 2.22 | 35.76% |
| KOPN | 2020-12-01 13:01:20 | 2.30 | 2.23 | 35.15% |
| KOPN | 2020-12-01 14:01:20 | 2.29 | 2.10 | 33.33% |
| KOPN | 2020-12-01 15:01:20 | 2.19 | 2.10 | 30.91% |
| KOPN | 2020-12-01 16:01:21 | 2.12 | 2.06 | 26.06% |
| KOPN | 2020-12-01 17:01:20 | 1.90 | 1.89 | -8.04% |
| KOPN | 2020-12-01 18:01:20 | 1.79 | 1.77 | -10.55% |
| KOPN | 2020-12-01 19:01:20 | 1.68 | 1.66 | -16.08% |
| KOPN | 2020-12-01 20:01:22 | 1.70 | 1.69 | -15.08% |
| KOPN | 2020-12-01 21:01:21 | 1.73 | 1.72 | -13.57% |
| KOPN | 2020-12-01 22:01:20 | 1.76 | 1.75 | -12.06% |
| KOPN | 2020-12-01 23:01:21 | 1.79 | 1.78 | -10.05% |
| KOPN | 2020-12-02 01:05:24 | 1.80 | 1.72 | -10.89% |
| KOPN | 2020-12-02 02:01:18 | 1.80 | 1.78 | -10.89% |
| KOPN | 2020-12-02 03:01:19 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 04:01:19 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 05:01:19 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 06:01:19 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 07:01:19 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 08:01:19 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 09:01:19 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 10:01:21 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 11:01:20 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 12:01:22 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 13:01:21 | 1.91 | 1.78 | -10.89% |
| KOPN | 2020-12-02 14:01:22 | 2.02 | 1.75 | -10.89% |
| KOPN | 2020-12-02 15:01:22 | 2.02 | 1.80 | -10.89% |
| KOPN | 2020-12-02 16:01:21 | 1.84 | 1.80 | -10.89% |
| KOPN | 2020-12-02 17:01:24 | 1.65 | 1.64 | -5.71% |
| KOPN | 2020-12-02 18:01:22 | 1.70 | 1.69 | -3.43% |
| KOPN | 2020-12-02 19:01:22 | 1.71 | 1.70 | -2.86% |
| KOPN | 2020-12-02 20:01:22 | 1.72 | 1.71 | -2.29% |
| KOPN | 2020-12-02 21:01:23 | 1.76 | 1.75 | 0.57% |
| KOPN | 2020-12-02 22:01:21 | 1.77 | 1.76 | 0.57% |
| KOPN | 2020-12-02 23:01:21 | 1.80 | 1.79 | 2.86% |
| KOPN | 2020-12-03 01:05:07 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 02:01:18 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 03:01:20 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 04:01:20 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 05:01:21 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 06:01:20 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 07:01:20 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 08:01:19 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 09:01:19 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 10:01:23 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 11:01:20 | 1.80 | 1.75 | 5.88% |
| KOPN | 2020-12-03 12:01:21 | 3.00 | 1.69 | 5.88% |
| KOPN | 2020-12-03 13:01:21 | 3.00 | 1.69 | 5.88% |
| KOPN | 2020-12-03 14:01:21 | 1.89 | 1.69 | 5.88% |
| KOPN | 2020-12-03 15:01:21 | 1.85 | 1.80 | 5.88% |
| KOPN | 2020-12-03 16:01:22 | 1.81 | 1.80 | 7.65% |
| KOPN | 2020-12-03 17:01:21 | 1.81 | 1.78 | -0.56% |
| KOPN | 2020-12-03 18:01:22 | 1.75 | 1.74 | -3.33% |
| KOPN | 2020-12-03 19:01:21 | 1.76 | 1.75 | -2.22% |
| KOPN | 2020-12-03 20:01:21 | 1.75 | 1.74 | -2.78% |
| KOPN | 2020-12-03 21:01:21 | 1.75 | 1.74 | -3.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98