investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2025-03-21
KOPN 2025-03-21 15:00:451.37 1.36 -0.72%
KOPN 2025-03-21 16:00:551.39 1.33 0.00%
KOPN 2025-03-21 17:01:121.40 1.34 0.00%
KOPN 2025-03-21 20:00:540.00 0.00 0.00%
2025-03-24
KOPN 2025-03-24 04:00:541.99 1.33 0.00%
KOPN 2025-03-24 05:00:471.54 1.33 0.00%
KOPN 2025-03-24 08:00:561.54 1.33 2.90%
KOPN 2025-03-24 09:00:491.55 1.40 2.90%
KOPN 2025-03-24 10:00:551.33 1.32 -4.35%
KOPN 2025-03-24 11:00:451.29 1.28 -7.25%
KOPN 2025-03-24 12:00:571.27 1.26 -8.70%
KOPN 2025-03-24 13:00:451.26 1.25 -9.42%
KOPN 2025-03-24 14:00:531.27 1.26 -7.97%
KOPN 2025-03-24 15:00:481.31 1.30 -5.80%
KOPN 2025-03-24 16:00:521.36 1.29 -3.62%
KOPN 2025-03-24 17:01:021.35 1.29 -3.62%
KOPN 2025-03-24 18:00:571.36 1.28 -3.62%
KOPN 2025-03-24 20:00:550.00 0.00 -3.62%
2025-03-25
KOPN 2025-03-25 04:00:461.39 0.00 -3.62%
KOPN 2025-03-25 05:00:451.39 1.18 -3.62%
KOPN 2025-03-25 06:00:511.39 1.15 -3.62%
KOPN 2025-03-25 07:00:431.39 1.19 -3.62%
KOPN 2025-03-25 08:00:561.39 1.23 2.17%
KOPN 2025-03-25 09:00:451.39 1.19 2.17%
KOPN 2025-03-25 10:00:571.33 1.32 -0.72%
KOPN 2025-03-25 11:00:471.32 1.31 -1.45%
KOPN 2025-03-25 12:00:591.32 1.31 -0.72%
KOPN 2025-03-25 13:00:461.33 1.32 -0.72%
KOPN 2025-03-25 14:00:561.34 1.33 0.00%
KOPN 2025-03-25 16:00:531.35 1.30 -0.72%
KOPN 2025-03-25 17:00:441.32 1.29 -0.75%
KOPN 2025-03-25 18:00:521.32 1.29 -1.50%
KOPN 2025-03-25 19:00:481.35 1.29 -0.75%
KOPN 2025-03-25 20:00:510.00 0.00 -0.75%
2025-03-26
KOPN 2025-03-26 04:00:521.39 0.00 -0.75%
KOPN 2025-03-26 05:00:451.39 1.18 -0.75%
KOPN 2025-03-26 06:00:541.39 1.32 0.00%
KOPN 2025-03-26 07:00:411.49 1.35 2.26%
KOPN 2025-03-26 09:00:411.39 1.37 5.26%
KOPN 2025-03-26 10:00:541.27 1.26 -4.51%
KOPN 2025-03-26 11:00:481.29 1.28 -3.01%
KOPN 2025-03-26 12:00:571.24 1.23 -6.02%
KOPN 2025-03-26 13:00:451.26 1.25 -4.51%
KOPN 2025-03-26 14:00:551.29 1.28 -3.01%
KOPN 2025-03-26 15:00:491.32 1.31 0.00%
KOPN 2025-03-26 16:00:571.35 1.31 -0.75%
KOPN 2025-03-26 17:00:481.35 1.30 -0.76%
KOPN 2025-03-26 18:00:511.35 1.22 -0.76%
KOPN 2025-03-26 19:00:461.35 1.28 -0.76%
KOPN 2025-03-26 20:00:480.00 0.00 -0.76%
2025-03-27
KOPN 2025-03-27 04:00:551.90 0.00 -0.76%
KOPN 2025-03-27 05:00:471.42 1.18 -0.76%
KOPN 2025-03-27 06:00:531.42 1.17 -0.76%
KOPN 2025-03-27 08:00:561.42 1.29 -1.52%
KOPN 2025-03-27 09:00:461.36 1.20 -1.52%
KOPN 2025-03-27 10:00:511.39 1.38 6.06%
KOPN 2025-03-27 11:00:481.36 1.35 3.79%
KOPN 2025-03-27 12:00:561.30 1.29 -1.52%
KOPN 2025-03-27 13:00:511.28 1.27 -3.03%
KOPN 2025-03-27 14:00:561.26 1.25 -4.55%
KOPN 2025-03-27 15:00:451.27 1.26 -3.03%
KOPN 2025-03-27 16:00:541.28 1.25 -3.03%
KOPN 2025-03-27 17:00:411.28 1.26 -3.05%
KOPN 2025-03-27 18:00:481.32 1.26 -2.29%
KOPN 2025-03-27 20:00:410.00 0.00 -2.29%
2025-03-28
KOPN 2025-03-28 04:00:552.00 0.78 -2.29%
KOPN 2025-03-28 05:00:381.24 1.15 -2.29%
KOPN 2025-03-28 06:00:531.29 1.16 -7.63%
KOPN 2025-03-28 07:00:431.24 1.16 -4.58%
KOPN 2025-03-28 08:00:521.20 1.17 -4.58%
KOPN 2025-03-28 09:00:421.30 1.15 -6.87%
KOPN 2025-03-28 10:00:531.01 1.00 -19.85%
KOPN 2025-03-28 11:00:440.97 0.96 -22.90%
KOPN 2025-03-28 12:00:530.96 0.96 -23.66%
KOPN 2025-03-28 14:00:520.95 0.95 -24.43%
KOPN 2025-03-28 15:00:461.00 1.00 -20.61%
KOPN 2025-03-28 16:00:511.01 0.94 -24.43%
KOPN 2025-03-28 17:00:441.01 0.95 -25.98%
KOPN 2025-03-28 19:00:440.96 0.95 -24.41%
KOPN 2025-03-28 20:00:550.00 0.00 -25.20%
2025-03-31
KOPN 2025-03-31 05:00:421.03 0.87 -25.20%
KOPN 2025-03-31 08:00:500.95 0.90 0.00%
KOPN 2025-03-31 09:00:420.98 0.82 -3.94%
KOPN 2025-03-31 10:00:510.93 0.92 -2.36%
KOPN 2025-03-31 11:00:450.90 0.89 -3.94%
KOPN 2025-03-31 12:00:510.90 0.90 -3.94%
KOPN 2025-03-31 13:00:430.93 0.92 -1.57%
KOPN 2025-03-31 14:00:510.93 0.93 -1.57%
KOPN 2025-03-31 15:00:450.94 0.93 -0.79%
KOPN 2025-03-31 16:00:510.96 0.92 -1.57%
KOPN 2025-03-31 17:01:070.96 0.88 -2.11%
KOPN 2025-03-31 20:00:570.00 0.00 -2.11%
2025-04-01
KOPN 2025-04-01 04:00:521.99 0.00 -2.11%
KOPN 2025-04-01 05:00:431.10 0.82 -2.11%
KOPN 2025-04-01 06:00:531.04 0.85 -2.11%
KOPN 2025-04-01 07:00:431.02 0.82 -3.16%
KOPN 2025-04-01 08:00:500.94 0.83 -3.16%
KOPN 2025-04-01 09:00:441.04 0.84 -3.16%
KOPN 2025-04-01 10:00:540.92 0.92 -1.05%
KOPN 2025-04-01 11:00:450.92 0.91 -1.05%
KOPN 2025-04-01 12:00:540.97 0.97 4.21%
KOPN 2025-04-01 14:00:530.96 0.96 3.16%
KOPN 2025-04-01 15:00:460.95 0.95 2.11%
KOPN 2025-04-01 16:00:521.00 0.94 3.16%
KOPN 2025-04-01 17:00:461.00 0.88 3.23%
KOPN 2025-04-01 20:00:480.00 0.00 3.23%
2025-04-02
KOPN 2025-04-02 04:01:131.99 0.89 3.23%
KOPN 2025-04-02 05:00:371.10 0.89 3.23%
KOPN 2025-04-02 06:00:531.04 0.89 3.23%
KOPN 2025-04-02 07:00:431.04 0.90 3.23%
KOPN 2025-04-02 10:00:510.96 0.95 0.00%
KOPN 2025-04-02 11:00:380.98 0.97 1.08%
KOPN 2025-04-02 12:00:500.97 0.96 0.00%
KOPN 2025-04-02 13:00:430.98 0.96 1.08%
KOPN 2025-04-02 14:00:520.96 0.95 -1.08%
KOPN 2025-04-02 16:00:571.00 0.93 0.00%
KOPN 2025-04-02 17:00:440.97 0.92 3.13%
KOPN 2025-04-02 18:00:500.99 0.89 3.13%
KOPN 2025-04-02 19:00:410.93 0.90 -7.29%
KOPN 2025-04-02 20:00:530.00 0.00 -3.13%
2025-04-03
KOPN 2025-04-03 04:00:491.99 0.00 -3.13%
KOPN 2025-04-03 05:00:421.10 0.93 -3.13%
KOPN 2025-04-03 06:00:511.10 0.90 -3.13%
KOPN 2025-04-03 07:00:491.08 0.90 -3.13%
KOPN 2025-04-03 08:01:021.00 0.90 -3.13%
KOPN 2025-04-03 10:02:280.91 0.90 -5.21%
KOPN 2025-04-03 11:00:440.86 0.86 -10.42%
KOPN 2025-04-03 12:00:530.87 0.87 -9.38%
KOPN 2025-04-03 13:00:450.88 0.87 -8.33%
KOPN 2025-04-03 14:00:500.87 0.87 -9.38%
KOPN 2025-04-03 16:00:470.88 0.83 -13.54%
KOPN 2025-04-03 17:00:470.88 0.83 -12.50%
KOPN 2025-04-03 18:00:510.88 0.85 -12.50%
KOPN 2025-04-03 19:00:440.88 0.83 -10.42%
KOPN 2025-04-03 20:00:550.00 0.00 -10.42%
2025-04-04
KOPN 2025-04-04 05:00:440.95 0.83 -10.42%
KOPN 2025-04-04 06:00:510.95 0.76 -10.42%
KOPN 2025-04-04 07:00:450.94 0.76 -10.42%
KOPN 2025-04-04 08:00:460.95 0.76 -10.42%
KOPN 2025-04-04 09:00:450.93 0.76 -10.42%
KOPN 2025-04-04 10:00:530.79 0.79 -4.17%
KOPN 2025-04-04 11:00:440.75 0.75 -8.33%
KOPN 2025-04-04 12:00:530.77 0.76 -6.25%
KOPN 2025-04-04 13:00:440.77 0.77 -6.25%
KOPN 2025-04-04 14:00:500.79 0.79 -4.17%
KOPN 2025-04-04 15:00:460.77 0.76 -6.25%
KOPN 2025-04-04 16:00:530.81 0.73 -4.17%
KOPN 2025-04-04 17:00:460.81 0.79 -8.43%
KOPN 2025-04-04 19:00:470.81 0.79 -4.82%
KOPN 2025-04-04 20:00:560.00 0.00 -4.82%
2025-04-07
KOPN 2025-04-07 05:00:490.76 0.63 -3.61%
KOPN 2025-04-07 07:00:470.79 0.69 -3.61%
KOPN 2025-04-07 08:00:590.79 0.67 -3.61%
KOPN 2025-04-07 09:00:440.79 0.68 -6.02%
KOPN 2025-04-07 10:00:560.78 0.77 -2.41%
KOPN 2025-04-07 11:00:460.79 0.78 0.00%
KOPN 2025-04-07 12:00:490.78 0.77 -2.41%
KOPN 2025-04-07 13:00:420.79 0.77 -2.41%
KOPN 2025-04-07 14:00:510.84 0.83 6.02%
KOPN 2025-04-07 15:00:420.80 0.78 0.00%
KOPN 2025-04-07 16:00:560.81 0.80 1.20%
KOPN 2025-04-07 17:00:440.85 0.80 2.53%
KOPN 2025-04-07 18:00:530.85 0.75 2.53%
KOPN 2025-04-07 20:00:520.00 0.00 2.53%
2025-04-08
KOPN 2025-04-08 05:00:431.10 0.75 2.53%
KOPN 2025-04-08 06:00:511.10 0.82 2.53%
KOPN 2025-04-08 07:00:430.92 0.82 10.13%
KOPN 2025-04-08 08:00:530.94 0.82 10.13%
KOPN 2025-04-08 09:00:430.86 0.85 10.13%
KOPN 2025-04-08 10:00:550.87 0.84 5.06%
KOPN 2025-04-08 11:00:480.81 0.81 2.53%
KOPN 2025-04-08 12:00:550.81 0.81 1.27%
KOPN 2025-04-08 13:00:440.79 0.78 -1.27%
KOPN 2025-04-08 14:00:480.79 0.78 -2.53%
KOPN 2025-04-08 15:00:470.78 0.77 -2.53%
KOPN 2025-04-08 16:00:560.79 0.73 -6.33%
KOPN 2025-04-08 17:00:450.79 0.66 -10.00%
KOPN 2025-04-08 18:00:540.90 0.71 -10.00%
KOPN 2025-04-08 19:00:400.84 0.70 -10.00%
KOPN 2025-04-08 20:00:530.00 0.00 -12.50%
2025-04-09
KOPN 2025-04-09 04:00:541.19 0.00 -12.50%
KOPN 2025-04-09 05:00:421.02 0.71 -12.50%
KOPN 2025-04-09 07:00:430.97 0.74 -12.50%
KOPN 2025-04-09 08:00:550.86 0.74 -12.50%
KOPN 2025-04-09 09:00:460.85 0.74 -12.50%
KOPN 2025-04-09 10:00:540.77 0.76 2.50%
KOPN 2025-04-09 11:00:390.73 0.72 -1.25%
KOPN 2025-04-09 12:01:210.75 0.74 1.25%
KOPN 2025-04-09 13:00:440.76 0.76 2.50%
KOPN 2025-04-09 14:00:510.86 0.83 12.50%
KOPN 2025-04-09 15:00:460.85 0.85 13.75%
KOPN 2025-04-09 16:00:560.94 0.84 21.25%
KOPN 2025-04-09 17:00:440.96 0.82 25.68%
KOPN 2025-04-09 18:00:540.91 0.83 25.68%
KOPN 2025-04-09 19:00:460.96 0.83 22.97%
KOPN 2025-04-09 20:00:520.00 0.00 22.97%
2025-04-10
KOPN 2025-04-10 05:00:501.10 0.83 22.97%
KOPN 2025-04-10 06:00:571.10 0.83 0.00%
KOPN 2025-04-10 07:00:470.98 0.76 0.00%
KOPN 2025-04-10 08:00:540.97 0.76 0.00%
KOPN 2025-04-10 10:01:030.85 0.83 -10.81%
KOPN 2025-04-10 11:00:550.86 0.85 -8.11%
KOPN 2025-04-10 12:00:580.82 0.81 -12.16%
KOPN 2025-04-10 13:00:540.84 0.84 -9.46%
KOPN 2025-04-10 14:01:010.85 0.84 -8.11%
KOPN 2025-04-10 15:00:460.85 0.84 -9.46%
KOPN 2025-04-10 16:00:540.85 0.82 -10.81%
KOPN 2025-04-10 17:00:460.86 0.80 -10.99%
KOPN 2025-04-10 18:00:540.86 0.81 -10.99%
KOPN 2025-04-10 20:00:580.00 0.00 -10.99%
2025-04-11
KOPN 2025-04-11 04:00:550.00 0.80 -10.99%
KOPN 2025-04-11 05:00:440.90 0.74 -10.99%
KOPN 2025-04-11 07:00:520.86 0.75 -10.99%
KOPN 2025-04-11 09:00:510.86 0.80 -10.99%
KOPN 2025-04-11 10:00:590.83 0.83 0.00%
KOPN 2025-04-11 11:00:490.82 0.82 -1.10%
KOPN 2025-04-11 12:00:580.80 0.80 -3.30%
KOPN 2025-04-11 13:00:460.81 0.80 -2.20%
KOPN 2025-04-11 14:00:560.84 0.84 1.10%
KOPN 2025-04-11 15:00:460.87 0.86 4.40%
KOPN 2025-04-11 16:00:570.88 0.83 3.30%
KOPN 2025-04-11 17:00:420.88 0.83 3.61%
KOPN 2025-04-11 20:00:550.00 0.00 3.61%
2025-04-14
KOPN 2025-04-14 05:00:461.10 0.79 3.61%
KOPN 2025-04-14 06:00:551.02 0.79 3.61%
KOPN 2025-04-14 07:00:400.97 0.86 0.00%
KOPN 2025-04-14 08:00:571.00 0.86 8.43%
KOPN 2025-04-14 10:00:550.91 0.91 6.02%
KOPN 2025-04-14 11:00:480.90 0.89 4.82%
KOPN 2025-04-14 12:00:550.88 0.86 2.41%
KOPN 2025-04-14 13:00:490.88 0.87 1.20%
KOPN 2025-04-14 14:00:530.87 0.87 1.20%
KOPN 2025-04-14 15:00:480.89 0.88 2.41%
KOPN 2025-04-14 16:00:500.94 0.86 2.41%
KOPN 2025-04-14 17:00:450.97 0.86 5.81%
KOPN 2025-04-14 20:00:480.00 0.00 5.81%
2025-04-15
KOPN 2025-04-15 05:00:421.10 0.80 5.81%
KOPN 2025-04-15 06:00:541.10 0.78 5.81%
KOPN 2025-04-15 07:00:511.08 0.80 5.81%
KOPN 2025-04-15 08:00:581.08 0.86 5.81%
KOPN 2025-04-15 09:00:440.98 0.86 5.81%
KOPN 2025-04-15 10:00:560.88 0.88 0.00%
KOPN 2025-04-15 12:00:550.88 0.87 0.00%
KOPN 2025-04-15 13:00:480.86 0.85 -3.49%
KOPN 2025-04-15 14:00:510.84 0.84 -4.65%
KOPN 2025-04-15 16:00:510.94 0.83 -5.81%
KOPN 2025-04-15 17:00:510.90 0.83 -5.68%
KOPN 2025-04-15 19:00:450.90 0.80 -5.68%
KOPN 2025-04-15 20:00:490.00 0.00 -5.68%
2025-04-16
KOPN 2025-04-16 04:00:500.00 0.81 -5.68%
KOPN 2025-04-16 05:00:421.08 0.81 -5.68%
KOPN 2025-04-16 06:00:541.07 0.81 -5.68%
KOPN 2025-04-16 07:00:461.06 0.81 -5.68%
KOPN 2025-04-16 08:00:521.03 0.75 -5.68%
KOPN 2025-04-16 09:00:440.92 0.76 -5.68%
KOPN 2025-04-16 10:00:540.83 0.83 0.00%
KOPN 2025-04-16 11:00:440.84 0.84 1.14%
KOPN 2025-04-16 12:00:530.84 0.83 0.00%
KOPN 2025-04-16 13:00:390.85 0.84 2.27%
KOPN 2025-04-16 14:00:480.85 0.84 1.14%
KOPN 2025-04-16 15:00:440.83 0.83 0.00%
KOPN 2025-04-16 16:00:490.86 0.82 1.14%
KOPN 2025-04-16 17:00:430.87 0.82 1.20%
KOPN 2025-04-16 20:00:520.00 0.00 1.20%
KOPN 2025-04-16 21:57:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000164117225005135/0001641172-25-005135-index.htm
10-K - KOPIN CORP (0000771266) (Filer)
2025-04-17
KOPN 2025-04-17 05:00:450.98 0.77 1.20%
KOPN 2025-04-17 06:00:550.98 0.79 1.20%
KOPN 2025-04-17 07:00:450.93 0.88 4.82%
KOPN 2025-04-17 08:00:490.96 0.90 12.05%
KOPN 2025-04-17 09:00:410.95 0.88 7.23%
KOPN 2025-04-17 10:00:530.93 0.92 10.84%
KOPN 2025-04-17 11:00:430.90 0.89 6.02%
KOPN 2025-04-17 12:00:490.91 0.90 8.43%
KOPN 2025-04-17 13:00:410.92 0.92 9.64%
KOPN 2025-04-17 14:00:490.93 0.92 10.84%
KOPN 2025-04-17 15:00:380.94 0.93 12.05%
KOPN 2025-04-17 15:40:19
Kopin Corporation (KOPN) Q4 2024 Earnings Call Transcript
KOPN 2025-04-17 16:00:510.94 0.88 8.43%
KOPN 2025-04-17 17:00:420.97 0.88 11.90%
KOPN 2025-04-17 20:00:520.00 0.00 9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.