investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2026-06-15
KOPN 2026-06-15 00:06:010.00 0.00 -3.31%
KOPN 2026-06-15 04:02:285.20 5.13 3.70%
KOPN 2026-06-15 05:01:435.18 5.15 4.29%
KOPN 2026-06-15 06:02:275.18 5.14 3.90%
KOPN 2026-06-15 07:01:465.29 5.13 6.63%
KOPN 2026-06-15 08:02:255.25 5.21 5.85%
KOPN 2026-06-15 09:01:475.25 5.13 5.46%
KOPN 2026-06-15 10:02:265.13 5.12 3.70%
KOPN 2026-06-15 11:01:535.25 5.24 6.04%
KOPN 2026-06-15 12:02:335.26 5.25 6.24%
KOPN 2026-06-15 13:01:575.24 5.23 5.85%
KOPN 2026-06-15 14:02:265.23 5.22 5.85%
KOPN 2026-06-15 15:01:485.21 5.20 5.07%
KOPN 2026-06-15 16:02:245.29 5.15 5.67%
KOPN 2026-06-15 17:01:525.25 5.15 6.28%
KOPN 2026-06-15 18:02:235.31 5.15 6.07%
KOPN 2026-06-15 20:02:200.00 0.00 6.28%
2026-06-16
KOPN 2026-06-16 04:02:235.62 4.90 6.28%
KOPN 2026-06-16 05:01:485.69 5.15 -1.62%
KOPN 2026-06-16 06:02:225.27 5.15 -1.62%
KOPN 2026-06-16 08:02:265.26 5.20 0.00%
KOPN 2026-06-16 09:01:455.32 5.17 -0.20%
KOPN 2026-06-16 10:02:224.89 4.88 -6.68%
KOPN 2026-06-16 11:01:464.90 4.88 -6.28%
KOPN 2026-06-16 12:02:244.92 4.91 -5.87%
KOPN 2026-06-16 13:01:474.90 4.88 -6.28%
KOPN 2026-06-16 14:02:214.97 4.96 -5.06%
KOPN 2026-06-16 15:01:514.90 4.88 -6.28%
KOPN 2026-06-16 16:02:275.00 4.83 -6.70%
KOPN 2026-06-16 17:01:504.97 4.84 -6.70%
KOPN 2026-06-16 18:02:224.93 4.83 -6.32%
KOPN 2026-06-16 19:01:424.93 4.84 -6.32%
KOPN 2026-06-16 20:02:230.00 0.00 -6.32%
2026-06-17
KOPN 2026-06-17 04:02:315.19 4.71 -6.32%
KOPN 2026-06-17 05:01:435.08 4.80 -6.32%
KOPN 2026-06-17 06:02:265.31 4.84 -6.32%
KOPN 2026-06-17 07:01:535.00 4.87 0.00%
KOPN 2026-06-17 08:02:205.00 4.87 0.19%
KOPN 2026-06-17 09:01:484.95 4.83 0.19%
KOPN 2026-06-17 10:02:215.11 5.09 4.79%
KOPN 2026-06-17 11:01:434.99 4.98 2.49%
KOPN 2026-06-17 12:02:225.03 5.01 3.26%
KOPN 2026-06-17 13:01:495.06 5.05 3.64%
KOPN 2026-06-17 14:02:275.01 5.00 2.87%
KOPN 2026-06-17 15:01:494.95 4.92 1.72%
KOPN 2026-06-17 16:02:254.99 4.80 0.00%
KOPN 2026-06-17 17:01:494.99 4.90 0.00%
KOPN 2026-06-17 18:02:245.20 4.90 0.00%
KOPN 2026-06-17 19:01:464.99 4.90 1.85%
KOPN 2026-06-17 20:02:230.00 0.00 1.85%
2026-06-18
KOPN 2026-06-18 04:02:255.00 4.90 1.85%
KOPN 2026-06-18 05:01:465.00 4.95 2.06%
KOPN 2026-06-18 06:02:235.33 4.96 2.26%
KOPN 2026-06-18 07:01:445.00 4.96 3.50%
KOPN 2026-06-18 08:02:265.08 4.98 4.32%
KOPN 2026-06-18 09:01:485.11 4.98 2.67%
KOPN 2026-06-18 10:02:244.80 4.79 -1.44%
KOPN 2026-06-18 11:01:514.84 4.83 -0.41%
KOPN 2026-06-18 12:02:284.80 4.79 -1.23%
KOPN 2026-06-18 13:01:504.85 4.84 0.00%
KOPN 2026-06-18 14:02:344.86 4.84 0.00%
KOPN 2026-06-18 14:11:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315226029262/0001493152-26-029262-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2026-06-18 15:01:524.84 4.83 -0.41%
KOPN 2026-06-18 16:02:294.99 4.75 2.67%
KOPN 2026-06-18 17:01:444.99 4.88 2.67%
KOPN 2026-06-18 18:02:304.96 4.88 2.67%
KOPN 2026-06-18 20:02:380.00 0.00 2.67%
2026-06-22
KOPN 2026-06-22 04:02:434.92 4.75 2.67%
KOPN 2026-06-22 05:01:394.92 4.82 -0.82%
KOPN 2026-06-22 06:02:235.20 4.83 -0.82%
KOPN 2026-06-22 07:01:434.99 4.83 1.44%
KOPN 2026-06-22 08:02:224.99 4.90 -0.21%
KOPN 2026-06-22 09:01:454.99 4.83 -0.41%
KOPN 2026-06-22 10:02:254.67 4.66 -5.14%
KOPN 2026-06-22 11:01:484.63 4.62 -6.17%
KOPN 2026-06-22 12:02:294.63 4.62 -5.97%
KOPN 2026-06-22 13:01:494.58 4.57 -7.20%
KOPN 2026-06-22 14:02:254.70 4.67 -4.73%
KOPN 2026-06-22 15:04:454.61 4.59 -6.38%
KOPN 2026-06-22 16:02:264.78 4.55 -6.90%
KOPN 2026-06-22 18:02:274.78 4.55 -7.30%
KOPN 2026-06-22 19:01:464.78 4.54 -7.71%
KOPN 2026-06-22 20:02:230.00 0.00 -7.51%
2026-06-23
KOPN 2026-06-23 04:02:234.33 4.25 -7.51%
KOPN 2026-06-23 05:01:504.33 4.28 -5.07%
KOPN 2026-06-23 06:02:274.58 4.30 -2.84%
KOPN 2026-06-23 07:01:454.58 4.30 -3.25%
KOPN 2026-06-23 08:02:284.38 4.30 -4.87%
KOPN 2026-06-23 09:01:504.40 4.28 -4.26%
KOPN 2026-06-23 10:02:264.32 4.30 -5.48%
KOPN 2026-06-23 11:01:494.20 4.19 -7.51%
KOPN 2026-06-23 12:02:304.17 4.16 -8.11%
KOPN 2026-06-23 13:01:484.20 4.19 -7.51%
KOPN 2026-06-23 14:02:194.14 4.13 -8.72%
KOPN 2026-06-23 15:01:514.10 4.09 -9.53%
KOPN 2026-06-23 16:02:274.17 4.05 -11.38%
KOPN 2026-06-23 17:01:514.17 4.08 -10.28%
KOPN 2026-06-23 18:02:284.17 4.05 -10.50%
KOPN 2026-06-23 19:01:484.17 4.05 -10.72%
KOPN 2026-06-23 20:02:480.00 0.00 -10.72%
2026-06-24
KOPN 2026-06-24 04:02:344.25 4.09 -10.72%
KOPN 2026-06-24 05:01:454.25 4.12 2.84%
KOPN 2026-06-24 06:02:284.25 4.15 3.50%
KOPN 2026-06-24 07:01:414.25 4.15 2.41%
KOPN 2026-06-24 08:02:234.20 4.13 3.06%
KOPN 2026-06-24 09:01:414.12 4.05 1.09%
KOPN 2026-06-24 10:02:223.91 3.90 -2.84%
KOPN 2026-06-24 11:01:483.94 3.93 -2.19%
KOPN 2026-06-24 12:02:293.93 3.92 -2.41%
KOPN 2026-06-24 13:01:593.84 3.83 -4.38%
KOPN 2026-06-24 14:02:303.86 3.85 -4.16%
KOPN 2026-06-24 15:01:503.75 3.74 -6.35%
KOPN 2026-06-24 16:02:323.90 3.72 -4.69%
KOPN 2026-06-24 17:01:494.04 3.90 -2.22%
KOPN 2026-06-24 18:02:253.94 3.91 -2.47%
KOPN 2026-06-24 19:01:483.94 3.92 -2.47%
KOPN 2026-06-24 20:02:290.00 0.00 -1.48%
2026-06-25
KOPN 2026-06-25 04:02:313.99 3.87 3.70%
KOPN 2026-06-25 05:01:474.03 3.90 3.70%
KOPN 2026-06-25 06:02:334.05 3.90 3.70%
KOPN 2026-06-25 07:01:483.99 3.94 2.72%
KOPN 2026-06-25 08:02:274.00 3.94 3.21%
KOPN 2026-06-25 09:01:444.04 3.94 2.72%
KOPN 2026-06-25 10:02:263.70 3.69 -3.46%
KOPN 2026-06-25 11:02:013.72 3.71 -2.96%
KOPN 2026-06-25 12:02:243.78 3.77 -1.48%
KOPN 2026-06-25 13:01:463.82 3.81 -0.49%
KOPN 2026-06-25 14:02:263.81 3.80 -0.99%
KOPN 2026-06-25 15:06:113.77 3.75 -1.98%
KOPN 2026-06-25 16:02:233.84 3.70 -1.56%
KOPN 2026-06-25 18:02:263.99 3.79 -1.56%
KOPN 2026-06-25 19:01:473.85 3.70 -3.64%
KOPN 2026-06-25 20:02:280.00 0.00 -3.64%
2026-06-26
KOPN 2026-06-26 04:02:263.73 3.35 -2.08%
KOPN 2026-06-26 05:01:453.79 3.72 -1.56%
KOPN 2026-06-26 06:02:243.79 3.69 -2.60%
KOPN 2026-06-26 07:01:453.78 3.61 -1.56%
KOPN 2026-06-26 08:02:243.75 3.70 -1.56%
KOPN 2026-06-26 09:01:453.71 3.65 -2.08%
KOPN 2026-06-26 10:02:243.72 3.71 -1.56%
KOPN 2026-06-26 12:02:303.74 3.73 -1.04%
KOPN 2026-06-26 13:01:503.78 3.77 0.00%
KOPN 2026-06-26 14:02:303.87 3.86 1.82%
KOPN 2026-06-26 15:01:553.82 3.81 1.04%
KOPN 2026-06-26 16:02:274.11 3.80 1.06%
KOPN 2026-06-26 17:01:534.11 3.80 1.85%
KOPN 2026-06-26 18:02:294.15 3.77 0.53%
KOPN 2026-06-26 19:01:584.15 3.73 0.53%
KOPN 2026-06-26 20:02:310.00 0.00 0.53%
2026-06-29
KOPN 2026-06-29 04:02:234.29 3.81 0.53%
KOPN 2026-06-29 05:01:464.29 3.81 0.79%
KOPN 2026-06-29 06:02:284.29 3.81 3.69%
KOPN 2026-06-29 07:01:564.29 3.94 3.43%
KOPN 2026-06-29 08:02:304.00 3.90 3.43%
KOPN 2026-06-29 09:01:494.13 4.09 8.18%
KOPN 2026-06-29 10:02:254.04 4.03 6.07%
KOPN 2026-06-29 11:01:444.09 4.08 7.12%
KOPN 2026-06-29 12:02:244.22 4.21 10.55%
KOPN 2026-06-29 13:01:524.25 4.24 11.35%
KOPN 2026-06-29 14:02:444.20 4.17 10.29%
KOPN 2026-06-29 15:01:584.26 4.25 11.61%
KOPN 2026-06-29 16:02:364.38 4.29 14.14%
KOPN 2026-06-29 17:01:524.38 4.20 14.14%
KOPN 2026-06-29 18:02:284.37 4.34 14.14%
KOPN 2026-06-29 19:01:504.37 4.20 14.14%
KOPN 2026-06-29 20:02:350.00 0.00 14.14%
2026-06-30
KOPN 2026-06-30 04:02:524.49 4.33 0.26%
KOPN 2026-06-30 05:01:524.51 4.34 1.05%
KOPN 2026-06-30 06:02:304.51 4.36 1.05%
KOPN 2026-06-30 07:01:514.51 4.37 1.05%
KOPN 2026-06-30 08:02:254.49 4.38 2.62%
KOPN 2026-06-30 09:01:514.47 4.30 0.26%
KOPN 2026-06-30 10:02:344.61 4.59 7.85%
KOPN 2026-06-30 11:01:484.46 4.45 3.66%
KOPN 2026-06-30 12:02:354.55 4.54 6.02%
KOPN 2026-06-30 13:01:504.56 4.55 6.54%
KOPN 2026-06-30 14:02:244.51 4.50 4.97%
KOPN 2026-06-30 15:01:504.52 4.50 5.50%
KOPN 2026-06-30 16:02:314.61 4.45 5.09%
KOPN 2026-06-30 17:01:574.55 4.45 5.09%
KOPN 2026-06-30 18:02:264.55 4.50 5.09%
KOPN 2026-06-30 19:01:524.55 4.45 4.17%
KOPN 2026-06-30 20:02:300.00 0.00 4.17%
2026-07-01
KOPN 2026-07-01 04:02:314.57 4.46 0.23%
KOPN 2026-07-01 05:01:524.49 4.46 0.23%
KOPN 2026-07-01 06:02:234.55 4.46 0.23%
KOPN 2026-07-01 07:01:534.55 4.48 -0.23%
KOPN 2026-07-01 08:02:264.52 4.46 -0.46%
KOPN 2026-07-01 09:01:474.43 4.37 -2.08%
KOPN 2026-07-01 10:02:284.47 4.46 -0.23%
KOPN 2026-07-01 11:01:514.49 4.48 0.23%
KOPN 2026-07-01 12:02:264.50 4.49 0.23%
KOPN 2026-07-01 13:01:484.45 4.42 -0.93%
KOPN 2026-07-01 14:02:324.31 4.30 -3.70%
KOPN 2026-07-01 15:01:464.31 4.30 -4.17%
KOPN 2026-07-01 16:02:234.55 4.19 -5.80%
KOPN 2026-07-01 17:02:004.45 4.26 -4.46%
KOPN 2026-07-01 20:02:300.00 0.00 -4.46%
2026-07-02
KOPN 2026-07-02 04:02:314.56 3.84 -4.46%
KOPN 2026-07-02 05:01:484.56 4.09 -4.46%
KOPN 2026-07-02 07:01:494.56 4.19 -0.22%
KOPN 2026-07-02 08:02:304.56 4.21 0.67%
KOPN 2026-07-02 09:01:514.56 4.21 0.89%
KOPN 2026-07-02 10:02:284.37 4.36 3.57%
KOPN 2026-07-02 11:01:514.07 4.05 -3.13%
KOPN 2026-07-02 12:02:323.98 3.97 -5.13%
KOPN 2026-07-02 13:01:573.94 3.93 -6.25%
KOPN 2026-07-02 14:02:303.91 3.90 -6.70%
KOPN 2026-07-02 15:01:533.89 3.88 -7.14%
KOPN 2026-07-02 16:02:203.92 3.88 -6.87%
KOPN 2026-07-02 17:01:543.93 3.88 -6.87%
KOPN 2026-07-02 18:02:303.95 3.90 -6.64%
KOPN 2026-07-02 19:01:493.93 3.90 -6.87%
KOPN 2026-07-02 20:02:330.00 0.00 -6.64%
KOPN 2026-07-02 22:16:48
Kopin Corporation (KOPN) Discusses AI Infrastructure Catalysts and Expanding Defense Opportunities Transcript
2026-07-06
KOPN 2026-07-06 04:02:164.34 3.93 -6.64%
KOPN 2026-07-06 05:01:344.34 3.94 -6.64%
KOPN 2026-07-06 06:02:184.10 3.94 -6.64%
KOPN 2026-07-06 07:01:414.04 4.00 -6.64%
KOPN 2026-07-06 08:02:164.04 3.96 2.61%
KOPN 2026-07-06 09:01:414.00 3.94 1.42%
KOPN 2026-07-06 10:02:174.10 4.09 5.21%
KOPN 2026-07-06 11:01:424.20 4.19 7.35%
KOPN 2026-07-06 12:02:234.21 4.20 7.35%
KOPN 2026-07-06 13:01:394.15 4.13 6.16%
KOPN 2026-07-06 14:02:224.16 4.15 6.16%
KOPN 2026-07-06 15:01:494.12 4.11 5.45%
KOPN 2026-07-06 16:02:174.30 4.05 5.90%
KOPN 2026-07-06 17:01:554.30 4.09 5.90%
KOPN 2026-07-06 18:02:224.30 4.09 5.64%
KOPN 2026-07-06 20:02:250.00 0.00 5.64%
2026-07-07
KOPN 2026-07-07 04:02:194.49 4.00 5.64%
KOPN 2026-07-07 05:01:344.49 4.05 5.64%
KOPN 2026-07-07 07:01:434.36 4.00 -3.08%
KOPN 2026-07-07 08:03:164.41 4.01 -2.31%
KOPN 2026-07-07 09:01:384.06 4.00 -2.05%
KOPN 2026-07-07 10:02:213.74 3.73 -9.74%
KOPN 2026-07-07 11:01:393.78 3.77 -8.72%
KOPN 2026-07-07 12:02:073.81 3.80 -7.95%
KOPN 2026-07-07 13:01:413.85 3.84 -7.44%
KOPN 2026-07-07 14:02:213.88 3.87 -6.41%
KOPN 2026-07-07 15:01:413.80 3.79 -8.21%
KOPN 2026-07-07 16:02:133.94 3.80 -7.99%
KOPN 2026-07-07 18:02:203.94 3.73 -7.75%
KOPN 2026-07-07 19:01:583.94 3.73 -8.47%
KOPN 2026-07-07 20:02:250.00 0.00 -8.47%
2026-07-08
KOPN 2026-07-08 04:02:303.87 3.71 2.42%
KOPN 2026-07-08 05:01:513.66 3.60 -4.36%
KOPN 2026-07-08 06:02:243.66 3.60 -3.87%
KOPN 2026-07-08 07:01:503.69 3.60 -2.42%
KOPN 2026-07-08 08:02:193.69 3.57 -2.66%
KOPN 2026-07-08 09:01:493.72 3.69 -0.73%
KOPN 2026-07-08 10:02:163.93 3.92 3.63%
KOPN 2026-07-08 11:01:393.82 3.81 0.97%
KOPN 2026-07-08 12:02:113.84 3.83 1.45%
KOPN 2026-07-08 13:01:393.84 3.83 1.21%
KOPN 2026-07-08 14:02:243.91 3.90 3.15%
KOPN 2026-07-08 15:01:423.92 3.91 3.39%
KOPN 2026-07-08 16:02:184.00 3.80 4.22%
KOPN 2026-07-08 17:01:353.94 3.80 4.22%
KOPN 2026-07-08 18:02:143.94 3.80 2.90%
KOPN 2026-07-08 19:01:363.94 3.80 3.96%
KOPN 2026-07-08 20:02:120.00 0.00 3.96%
2026-07-09
KOPN 2026-07-09 04:02:224.34 3.89 3.96%
KOPN 2026-07-09 05:01:434.00 3.89 1.06%
KOPN 2026-07-09 06:02:193.99 3.89 1.06%
KOPN 2026-07-09 07:01:413.98 3.89 0.79%
KOPN 2026-07-09 08:02:154.41 4.01 2.64%
KOPN 2026-07-09 09:01:524.09 3.99 2.64%
KOPN 2026-07-09 10:02:134.11 4.09 4.22%
KOPN 2026-07-09 11:01:384.18 4.17 6.33%
KOPN 2026-07-09 12:02:164.11 4.09 4.75%
KOPN 2026-07-09 13:01:444.12 4.11 4.75%
KOPN 2026-07-09 14:02:204.12 4.11 5.01%
KOPN 2026-07-09 15:01:354.14 4.13 5.28%
KOPN 2026-07-09 16:02:154.40 4.09 3.81%
KOPN 2026-07-09 17:01:424.40 4.08 3.81%
KOPN 2026-07-09 20:02:220.00 0.00 3.81%
2026-07-10
KOPN 2026-07-10 04:02:284.14 3.66 3.81%
KOPN 2026-07-10 05:01:444.14 4.00 3.81%
KOPN 2026-07-10 07:01:394.15 4.05 3.81%
KOPN 2026-07-10 08:02:124.13 3.96 3.81%
KOPN 2026-07-10 09:01:364.25 4.01 -1.27%
KOPN 2026-07-10 10:02:103.91 3.90 -4.31%
KOPN 2026-07-10 11:01:413.93 3.92 -3.81%
KOPN 2026-07-10 12:02:113.96 3.95 -3.05%
KOPN 2026-07-10 13:01:443.98 3.97 -2.54%
KOPN 2026-07-10 14:02:193.96 3.95 -3.30%
KOPN 2026-07-10 15:02:423.92 3.91 -4.06%
KOPN 2026-07-10 16:02:143.93 3.82 -4.16%
KOPN 2026-07-10 17:01:443.92 3.83 -3.91%
KOPN 2026-07-10 18:02:193.92 3.84 -3.67%
KOPN 2026-07-10 19:01:513.93 3.83 -3.91%
KOPN 2026-07-10 20:02:200.00 0.00 -3.91%
2026-07-13
KOPN 2026-07-13 04:02:154.21 3.80 -1.47%
KOPN 2026-07-13 05:01:393.87 3.79 -1.47%
KOPN 2026-07-13 07:01:373.87 3.85 -1.47%
KOPN 2026-07-13 08:02:183.90 3.82 0.00%
KOPN 2026-07-13 09:03:123.83 3.79 -1.71%
KOPN 2026-07-13 10:02:123.74 3.73 -3.91%
KOPN 2026-07-13 11:01:433.76 3.75 -3.42%
KOPN 2026-07-13 12:02:133.64 3.63 -6.11%
KOPN 2026-07-13 13:01:453.62 3.61 -7.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.