investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KOPN: Kopin Corporation - Common Stock
+
Manufacturing
,
Hardware
,
Devices
,
Electronic
Clear duplicates of prices
2026-01-12
KOPN
2026-01-12 09:01:45
3.04
2.77
-2.04%
KOPN
2026-01-12 11:01:52
2.90
2.89
2.38%
KOPN
2026-01-12 12:02:22
2.88
2.87
1.70%
KOPN
2026-01-12 13:01:46
2.92
2.91
3.06%
KOPN
2026-01-12 14:02:18
2.92
2.91
2.72%
KOPN
2026-01-12 15:01:52
2.95
2.94
4.08%
KOPN
2026-01-12 16:02:27
2.98
2.97
4.76%
KOPN
2026-01-12 17:01:48
2.99
2.92
4.42%
KOPN
2026-01-12 18:02:26
2.99
2.90
4.58%
KOPN
2026-01-12 19:02:16
2.99
2.90
5.28%
KOPN
2026-01-12 21:03:34
0.00
0.00
5.28%
2026-01-13
KOPN
2026-01-13 05:01:49
3.20
2.97
1.76%
KOPN
2026-01-13 06:02:25
3.20
2.98
2.46%
KOPN
2026-01-13 07:01:50
3.10
2.98
1.41%
KOPN
2026-01-13 08:02:21
3.10
2.98
1.76%
KOPN
2026-01-13 09:01:51
3.10
2.98
1.06%
KOPN
2026-01-13 10:02:18
3.04
3.00
2.11%
KOPN
2026-01-13 11:01:45
3.03
3.02
2.82%
KOPN
2026-01-13 12:02:20
3.02
3.01
2.46%
KOPN
2026-01-13 13:01:49
3.05
3.04
3.52%
KOPN
2026-01-13 14:02:24
3.04
3.03
3.17%
KOPN
2026-01-13 15:01:51
3.03
3.02
2.82%
KOPN
2026-01-13 16:02:25
3.05
3.04
3.17%
KOPN
2026-01-13 17:01:52
3.05
2.99
1.41%
KOPN
2026-01-13 18:02:22
3.09
2.99
3.04%
KOPN
2026-01-13 20:02:24
3.09
3.00
1.69%
KOPN
2026-01-13 21:03:19
0.00
0.00
1.69%
2026-01-14
KOPN
2026-01-14 05:01:53
3.45
2.92
1.69%
KOPN
2026-01-14 06:02:21
3.25
2.96
1.69%
KOPN
2026-01-14 07:01:49
3.25
2.96
0.00%
KOPN
2026-01-14 09:01:42
3.01
2.96
0.00%
KOPN
2026-01-14 10:02:18
2.97
2.94
-1.01%
KOPN
2026-01-14 11:01:40
2.92
2.91
-2.36%
KOPN
2026-01-14 12:02:18
2.96
2.95
-1.01%
KOPN
2026-01-14 13:01:44
3.00
2.99
0.34%
KOPN
2026-01-14 14:02:20
2.95
2.94
-1.69%
KOPN
2026-01-14 15:01:43
2.94
2.93
-2.03%
KOPN
2026-01-14 16:02:21
2.99
2.98
0.00%
KOPN
2026-01-14 17:01:44
3.03
2.95
0.00%
KOPN
2026-01-14 18:02:35
3.01
2.95
0.00%
KOPN
2026-01-14 19:01:58
3.03
2.95
0.00%
KOPN
2026-01-14 21:01:35
0.00
0.00
0.00%
2026-01-15
KOPN
2026-01-15 05:01:43
3.43
2.80
0.00%
KOPN
2026-01-15 06:02:21
3.24
2.80
0.00%
KOPN
2026-01-15 09:01:51
3.04
2.80
0.00%
KOPN
2026-01-15 10:02:26
3.43
2.80
0.00%
KOPN
2026-01-15 11:01:47
2.92
2.91
-2.34%
KOPN
2026-01-15 12:02:22
2.97
2.96
-0.67%
KOPN
2026-01-15 13:01:48
2.99
2.98
-0.33%
KOPN
2026-01-15 14:02:25
2.99
2.98
0.00%
KOPN
2026-01-15 15:01:48
3.00
2.99
0.33%
KOPN
2026-01-15 17:01:52
3.00
2.94
-1.00%
KOPN
2026-01-15 18:02:22
3.06
2.90
-1.00%
KOPN
2026-01-15 19:02:01
3.00
2.90
-1.00%
KOPN
2026-01-15 20:02:15
3.00
2.95
-1.00%
KOPN
2026-01-15 21:02:35
0.00
0.00
-1.00%
2026-01-16
KOPN
2026-01-16 05:01:53
3.43
3.12
5.69%
KOPN
2026-01-16 06:02:27
3.17
3.14
7.02%
KOPN
2026-01-16 07:01:56
3.21
3.15
9.03%
KOPN
2026-01-16 08:02:31
3.29
3.13
6.35%
KOPN
2026-01-16 09:01:47
3.32
3.26
10.70%
KOPN
2026-01-16 10:02:22
3.40
3.30
11.37%
KOPN
2026-01-16 11:01:44
3.41
3.40
14.72%
KOPN
2026-01-16 12:02:20
3.43
3.42
16.05%
KOPN
2026-01-16 14:02:26
3.46
3.45
16.72%
KOPN
2026-01-16 15:01:56
3.44
3.43
16.05%
KOPN
2026-01-16 16:02:27
3.39
3.38
14.72%
KOPN
2026-01-16 17:01:49
3.39
3.22
11.71%
KOPN
2026-01-16 18:02:21
3.38
3.29
12.50%
KOPN
2026-01-16 19:02:05
3.35
3.29
12.50%
KOPN
2026-01-16 20:02:25
3.33
3.28
11.49%
KOPN
2026-01-16 21:03:59
0.00
0.00
12.50%
2026-01-19
KOPN
2026-01-19 00:04:59
0.00
0.00
11.49%
2026-01-20
KOPN
2026-01-20 05:01:53
3.24
3.10
-7.43%
KOPN
2026-01-20 06:02:29
3.14
3.02
-7.77%
KOPN
2026-01-20 07:01:46
3.24
3.02
-6.42%
KOPN
2026-01-20 08:02:25
3.27
3.00
-6.42%
KOPN
2026-01-20 09:01:49
3.16
3.10
-4.39%
KOPN
2026-01-20 10:02:24
3.27
3.12
-6.42%
KOPN
2026-01-20 11:01:48
3.15
3.14
-4.73%
KOPN
2026-01-20 12:02:22
3.18
3.17
-4.05%
KOPN
2026-01-20 13:01:52
3.27
3.26
-1.01%
KOPN
2026-01-20 14:02:29
3.25
3.24
-1.69%
KOPN
2026-01-20 15:01:57
3.18
3.17
-3.72%
KOPN
2026-01-20 16:02:29
3.17
3.16
-4.39%
KOPN
2026-01-20 17:02:00
3.19
3.14
-4.39%
KOPN
2026-01-20 18:02:26
3.24
3.14
-2.12%
KOPN
2026-01-20 19:02:03
3.24
3.18
-2.12%
KOPN
2026-01-20 21:03:03
0.00
0.00
-2.12%
2026-01-21
KOPN
2026-01-21 05:01:57
3.71
2.91
-2.12%
KOPN
2026-01-21 06:02:31
3.51
3.20
-2.12%
KOPN
2026-01-21 08:02:26
3.27
2.93
0.91%
KOPN
2026-01-21 09:01:50
3.17
3.10
-1.82%
KOPN
2026-01-21 10:02:25
3.22
3.17
-0.30%
KOPN
2026-01-21 11:01:49
3.20
3.19
0.91%
KOPN
2026-01-21 12:02:21
3.17
3.16
0.00%
KOPN
2026-01-21 14:02:42
2.88
2.87
-8.79%
KOPN
2026-01-21 15:01:52
2.88
2.87
-8.48%
KOPN
2026-01-21 16:02:30
3.04
3.03
-3.64%
KOPN
2026-01-21 17:01:52
3.07
3.00
-2.42%
KOPN
2026-01-21 18:02:25
3.13
3.00
-3.80%
KOPN
2026-01-21 21:03:55
0.00
0.00
-3.80%
2026-01-22
KOPN
2026-01-22 05:01:50
3.50
2.85
-3.80%
KOPN
2026-01-22 06:02:23
3.44
3.01
1.27%
KOPN
2026-01-22 07:01:49
3.35
3.01
1.27%
KOPN
2026-01-22 08:02:23
3.35
3.05
1.90%
KOPN
2026-01-22 09:01:45
3.39
3.01
1.90%
KOPN
2026-01-22 10:02:25
3.10
3.04
1.58%
KOPN
2026-01-22 11:01:46
3.08
3.07
2.85%
KOPN
2026-01-22 12:02:19
3.07
3.06
2.53%
KOPN
2026-01-22 13:01:54
3.03
3.02
1.27%
KOPN
2026-01-22 14:02:34
3.09
3.08
2.85%
KOPN
2026-01-22 15:01:54
3.13
3.12
4.11%
KOPN
2026-01-22 16:02:29
3.15
3.14
4.75%
KOPN
2026-01-22 17:01:41
3.16
3.10
4.11%
KOPN
2026-01-22 18:02:29
3.15
3.10
4.33%
KOPN
2026-01-22 19:02:01
3.15
3.10
5.00%
KOPN
2026-01-22 21:02:45
0.00
0.00
5.00%
2026-01-23
KOPN
2026-01-23 05:01:54
3.80
3.10
5.00%
KOPN
2026-01-23 06:02:33
3.15
3.10
5.00%
KOPN
2026-01-23 08:02:25
3.15
2.97
5.00%
KOPN
2026-01-23 09:01:54
3.15
3.12
5.00%
KOPN
2026-01-23 10:02:27
3.13
3.12
0.00%
KOPN
2026-01-23 11:01:55
2.99
2.98
-4.67%
KOPN
2026-01-23 12:02:20
2.97
2.96
-5.33%
KOPN
2026-01-23 13:01:57
2.95
2.94
-5.67%
KOPN
2026-01-23 14:02:22
2.94
2.93
-6.33%
KOPN
2026-01-23 15:02:01
2.91
2.90
-7.00%
KOPN
2026-01-23 16:02:27
2.87
2.86
-9.00%
KOPN
2026-01-23 17:01:49
3.00
2.87
-9.00%
KOPN
2026-01-23 18:02:33
2.94
2.87
-7.35%
KOPN
2026-01-23 19:01:55
2.90
2.88
-8.63%
KOPN
2026-01-23 20:02:15
2.89
2.83
-7.99%
KOPN
2026-01-23 21:02:56
0.00
0.00
-7.99%
2026-01-26
KOPN
2026-01-26 05:01:52
3.50
1.24
-7.99%
KOPN
2026-01-26 06:02:25
3.07
2.60
-7.99%
KOPN
2026-01-26 08:02:22
3.10
2.81
-7.99%
KOPN
2026-01-26 09:01:49
3.07
2.84
-0.64%
KOPN
2026-01-26 10:02:21
3.09
2.84
-0.64%
KOPN
2026-01-26 11:01:47
2.78
2.77
-2.24%
KOPN
2026-01-26 12:02:22
2.69
2.68
-5.43%
KOPN
2026-01-26 13:01:44
2.69
2.68
-5.11%
KOPN
2026-01-26 14:02:33
2.66
2.65
-6.07%
KOPN
2026-01-26 15:02:24
2.67
2.66
-5.75%
KOPN
2026-01-26 16:02:31
2.64
2.63
-6.71%
KOPN
2026-01-26 17:01:47
2.71
2.62
-6.71%
KOPN
2026-01-26 18:02:24
2.85
2.64
-5.59%
KOPN
2026-01-26 19:02:03
2.63
2.60
-8.04%
KOPN
2026-01-26 20:02:39
2.75
2.63
-7.69%
KOPN
2026-01-26 21:03:55
0.00
0.00
-7.69%
2026-01-27
KOPN
2026-01-27 05:01:49
2.70
1.17
-7.69%
KOPN
2026-01-27 06:02:37
2.70
2.45
-7.69%
KOPN
2026-01-27 07:01:43
2.70
2.64
-7.69%
KOPN
2026-01-27 08:02:27
2.70
2.65
-7.69%
KOPN
2026-01-27 09:01:49
2.70
2.60
-7.69%
KOPN
2026-01-27 10:02:33
2.67
2.61
-7.69%
KOPN
2026-01-27 11:01:53
2.61
2.60
-1.05%
KOPN
2026-01-27 12:02:24
2.72
2.71
3.15%
KOPN
2026-01-27 13:01:43
2.76
2.75
4.55%
KOPN
2026-01-27 14:02:22
2.78
2.77
5.24%
KOPN
2026-01-27 16:02:21
2.79
2.78
5.24%
KOPN
2026-01-27 17:01:50
2.85
2.69
3.85%
KOPN
2026-01-27 18:02:25
2.80
2.71
4.17%
KOPN
2026-01-27 19:01:45
2.79
2.74
4.17%
KOPN
2026-01-27 21:02:46
0.00
0.00
4.17%
KOPN
2026-01-27 22:04:12
2.79
2.74
4.17%
2026-01-28
KOPN
2026-01-28 05:01:56
3.50
2.80
4.17%
KOPN
2026-01-28 06:02:26
3.05
2.80
4.17%
KOPN
2026-01-28 07:01:50
2.84
2.80
3.41%
KOPN
2026-01-28 09:01:44
2.84
2.75
1.52%
KOPN
2026-01-28 10:02:18
2.84
2.75
1.14%
KOPN
2026-01-28 11:01:45
2.75
2.74
0.00%
KOPN
2026-01-28 12:02:21
2.68
2.67
-2.27%
KOPN
2026-01-28 13:01:44
2.65
2.64
-3.79%
KOPN
2026-01-28 14:02:17
2.68
2.67
-2.27%
KOPN
2026-01-28 16:02:43
2.70
2.69
-1.52%
KOPN
2026-01-28 17:02:04
2.66
2.64
-3.03%
KOPN
2026-01-28 18:02:34
2.75
2.65
-2.91%
KOPN
2026-01-28 19:01:57
2.88
2.65
-2.91%
KOPN
2026-01-28 20:02:26
2.70
2.65
-2.91%
KOPN
2026-01-28 21:03:40
0.00
0.00
-2.91%
2026-01-29
KOPN
2026-01-29 05:01:50
3.50
2.50
-2.91%
KOPN
2026-01-29 06:02:29
3.00
2.50
-2.91%
KOPN
2026-01-29 07:01:50
2.70
2.50
-2.91%
KOPN
2026-01-29 08:02:22
2.70
2.61
-2.91%
KOPN
2026-01-29 09:01:59
2.70
2.65
-2.91%
KOPN
2026-01-29 10:02:17
2.70
2.66
-2.91%
KOPN
2026-01-29 11:01:47
2.58
2.57
-2.91%
KOPN
2026-01-29 12:02:24
2.52
2.50
-5.09%
KOPN
2026-01-29 13:01:54
2.59
2.58
-2.55%
KOPN
2026-01-29 14:02:25
2.61
2.60
-1.82%
KOPN
2026-01-29 15:02:18
2.62
2.61
-1.45%
KOPN
2026-01-29 17:01:55
2.70
2.50
0.36%
KOPN
2026-01-29 18:02:37
2.70
2.50
1.13%
KOPN
2026-01-29 19:01:53
2.70
2.64
1.13%
KOPN
2026-01-29 20:02:28
2.70
2.63
1.13%
KOPN
2026-01-29 21:03:20
0.00
0.00
1.13%
2026-01-30
KOPN
2026-01-30 05:01:47
2.72
2.10
1.13%
KOPN
2026-01-30 06:02:31
2.72
2.37
1.13%
KOPN
2026-01-30 07:01:56
2.72
2.60
-2.26%
KOPN
2026-01-30 09:01:48
2.72
2.61
-2.26%
KOPN
2026-01-30 10:02:24
2.66
2.61
-2.26%
KOPN
2026-01-30 11:01:46
2.66
2.65
0.00%
KOPN
2026-01-30 12:02:21
2.61
2.60
-2.26%
KOPN
2026-01-30 13:01:50
2.58
2.57
-3.01%
KOPN
2026-01-30 14:02:20
2.57
2.56
-3.76%
KOPN
2026-01-30 15:01:51
2.59
2.58
-3.01%
KOPN
2026-01-30 16:02:18
2.55
2.54
-4.14%
KOPN
2026-01-30 17:01:53
2.61
2.54
-4.14%
KOPN
2026-01-30 18:02:27
2.75
2.50
-4.12%
KOPN
2026-01-30 21:04:01
0.00
0.00
-4.12%
2026-02-02
KOPN
2026-02-02 05:01:44
2.86
2.50
-4.12%
KOPN
2026-02-02 06:02:19
2.73
2.46
-1.50%
KOPN
2026-02-02 08:02:26
2.54
2.46
-1.50%
KOPN
2026-02-02 09:01:48
2.73
2.46
-1.50%
KOPN
2026-02-02 10:02:24
2.72
2.46
-1.50%
KOPN
2026-02-02 11:01:46
2.56
2.54
0.75%
KOPN
2026-02-02 12:02:22
2.65
2.64
3.75%
KOPN
2026-02-02 13:01:51
2.62
2.61
3.00%
KOPN
2026-02-02 14:02:20
2.63
2.62
3.00%
KOPN
2026-02-02 15:02:06
2.65
2.64
3.75%
KOPN
2026-02-02 16:02:39
2.62
2.61
3.00%
KOPN
2026-02-02 17:01:47
2.64
2.56
1.87%
KOPN
2026-02-02 18:02:34
2.65
2.56
1.96%
KOPN
2026-02-02 19:01:50
2.73
2.56
3.92%
KOPN
2026-02-02 20:02:22
2.73
2.56
3.14%
KOPN
2026-02-02 21:04:32
0.00
0.00
3.14%
2026-02-03
KOPN
2026-02-03 05:01:45
2.68
2.56
3.14%
KOPN
2026-02-03 08:02:18
2.68
2.56
0.78%
KOPN
2026-02-03 09:01:48
2.64
2.56
1.96%
KOPN
2026-02-03 10:02:22
2.66
2.56
2.75%
KOPN
2026-02-03 11:01:43
2.69
2.68
4.31%
KOPN
2026-02-03 12:02:21
2.73
2.72
5.88%
KOPN
2026-02-03 13:01:57
2.71
2.70
5.10%
KOPN
2026-02-03 14:02:30
2.67
2.66
3.14%
KOPN
2026-02-03 15:01:50
2.61
2.60
0.78%
KOPN
2026-02-03 16:02:28
2.67
2.66
3.53%
KOPN
2026-02-03 17:01:51
2.75
2.68
4.71%
KOPN
2026-02-03 18:02:28
2.75
2.71
5.02%
KOPN
2026-02-03 21:05:02
0.00
0.00
5.02%
2026-02-04
KOPN
2026-02-04 05:01:51
2.83
2.80
4.63%
KOPN
2026-02-04 06:02:23
2.83
2.75
4.25%
KOPN
2026-02-04 07:01:48
2.81
2.76
4.25%
KOPN
2026-02-04 08:02:16
2.81
2.76
2.70%
KOPN
2026-02-04 09:01:43
2.81
2.54
1.16%
KOPN
2026-02-04 10:02:23
2.81
2.73
1.16%
KOPN
2026-02-04 11:01:44
2.53
2.52
-6.18%
KOPN
2026-02-04 12:02:37
2.46
2.45
-9.27%
KOPN
2026-02-04 13:01:52
2.42
2.41
-10.81%
KOPN
2026-02-04 14:02:41
2.35
2.33
-13.51%
KOPN
2026-02-04 15:01:52
2.36
2.35
-13.13%
KOPN
2026-02-04 16:02:26
2.46
2.45
-9.65%
KOPN
2026-02-04 17:01:42
2.50
2.29
-11.58%
KOPN
2026-02-04 18:02:23
2.46
2.31
-10.74%
KOPN
2026-02-04 20:02:21
2.46
2.41
-10.74%
KOPN
2026-02-04 21:05:04
0.00
0.00
-10.74%
2026-02-05
KOPN
2026-02-05 05:01:54
2.86
2.42
-10.74%
KOPN
2026-02-05 06:02:27
2.48
2.42
-10.74%
KOPN
2026-02-05 09:01:46
2.40
2.33
1.11%
KOPN
2026-02-05 10:02:22
2.40
2.37
1.11%
2026-02-06
KOPN
2026-02-06 10:03:47
2.40
2.08
2.08%
KOPN
2026-02-06 11:01:47
2.31
2.29
6.25%
KOPN
2026-02-06 12:02:26
2.43
2.42
11.25%
KOPN
2026-02-06 13:01:54
2.41
2.40
9.58%
KOPN
2026-02-06 14:02:29
2.42
2.41
10.42%
KOPN
2026-02-06 15:01:54
2.41
2.40
9.58%
KOPN
2026-02-06 16:02:29
2.40
2.39
9.58%
KOPN
2026-02-06 17:01:52
2.45
2.40
10.42%
KOPN
2026-02-06 18:02:24
2.45
2.37
11.52%
KOPN
2026-02-06 19:01:50
2.43
2.37
11.52%
KOPN
2026-02-06 21:02:08
0.00
0.00
11.52%
2026-02-09
KOPN
2026-02-09 05:01:54
3.88
2.39
11.52%
KOPN
2026-02-09 06:02:29
2.81
2.39
11.52%
KOPN
2026-02-09 07:01:53
2.57
2.47
11.52%
KOPN
2026-02-09 08:02:24
2.48
2.37
2.30%
KOPN
2026-02-09 11:01:46
2.37
2.35
-1.84%
KOPN
2026-02-09 12:02:23
2.38
2.37
-1.38%
KOPN
2026-02-09 13:01:51
2.37
2.35
-1.84%
KOPN
2026-02-09 14:02:21
2.38
2.37
-1.38%
KOPN
2026-02-09 15:01:51
2.39
2.37
-0.92%
KOPN
2026-02-09 16:02:53
2.38
2.37
-1.38%
KOPN
2026-02-09 17:01:45
2.44
2.35
-2.30%
KOPN
2026-02-09 18:02:17
2.44
2.35
-2.49%
2026-02-10
KOPN
2026-02-10 05:01:57
3.77
2.35
-2.49%
KOPN
2026-02-10 06:02:26
2.65
2.42
2.90%
KOPN
2026-02-10 07:01:46
2.55
2.35
3.73%
KOPN
2026-02-10 08:02:27
2.44
2.35
3.73%
KOPN
2026-02-10 11:01:49
2.40
2.39
2.07%
KOPN
2026-02-10 12:02:20
2.39
2.37
1.66%
KOPN
2026-02-10 14:10:53
2.37
2.35
0.83%
KOPN
2026-02-10 15:02:10
2.35
2.33
0.00%
KOPN
2026-02-10 16:02:26
2.37
2.35
0.00%
KOPN
2026-02-10 17:01:53
2.55
2.29
0.00%
KOPN
2026-02-10 19:01:47
2.55
2.33
0.00%
KOPN
2026-02-10 20:02:20
2.55
2.29
0.00%
KOPN
2026-02-10 21:05:55
0.00
0.00
0.00%
2026-02-11
KOPN
2026-02-11 05:01:50
2.41
2.29
0.00%
KOPN
2026-02-11 06:02:23
2.50
2.29
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
