investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2024-02-27

KOPN 2024-02-27 18:01:102.52 2.45 1.23%
KOPN 2024-02-27 19:01:182.53 2.45 1.23%
KOPN 2024-02-27 21:03:250.00 0.00 1.23%
2024-02-28

KOPN 2024-02-28 05:01:062.48 2.46 -0.41%
KOPN 2024-02-28 06:01:122.48 2.46 0.00%
KOPN 2024-02-28 08:01:052.50 2.44 -0.41%
KOPN 2024-02-28 09:01:242.47 2.44 -0.41%
KOPN 2024-02-28 10:01:162.54 2.47 3.28%
KOPN 2024-02-28 11:01:042.49 2.48 0.41%
KOPN 2024-02-28 12:01:092.60 2.59 4.92%
KOPN 2024-02-28 13:01:032.58 2.57 4.10%
KOPN 2024-02-28 14:01:172.53 2.52 1.64%
KOPN 2024-02-28 15:01:032.52 2.51 1.64%
KOPN 2024-02-28 16:01:142.49 2.48 0.00%
KOPN 2024-02-28 17:01:062.50 2.41 -2.05%
KOPN 2024-02-28 18:01:102.47 2.41 -0.40%
KOPN 2024-02-28 19:01:142.50 2.41 -2.42%
KOPN 2024-02-28 21:05:550.00 0.00 -2.42%
2024-02-29

KOPN 2024-02-29 05:01:083.10 2.43 -2.42%
KOPN 2024-02-29 06:01:102.50 2.44 0.40%
KOPN 2024-02-29 07:01:122.44 2.43 0.40%
KOPN 2024-02-29 08:01:162.44 2.40 0.00%
KOPN 2024-02-29 09:01:122.44 2.42 -0.40%
KOPN 2024-02-29 10:01:242.50 2.43 0.40%
KOPN 2024-02-29 11:01:112.61 2.60 7.26%
KOPN 2024-02-29 12:01:222.62 2.61 7.66%
KOPN 2024-02-29 13:01:092.61 2.60 7.26%
KOPN 2024-02-29 15:01:062.64 2.63 8.06%
KOPN 2024-02-29 16:01:222.61 2.60 7.26%
KOPN 2024-02-29 17:01:022.63 2.62 7.66%
KOPN 2024-02-29 18:01:182.63 2.62 7.82%
KOPN 2024-02-29 20:01:052.63 2.56 5.35%
KOPN 2024-02-29 21:06:510.00 0.00 0.82%
2024-03-01

KOPN 2024-03-01 05:01:192.66 2.56 0.82%
KOPN 2024-03-01 06:01:162.66 2.64 1.23%
KOPN 2024-03-01 08:01:172.66 2.61 0.41%
KOPN 2024-03-01 09:01:232.83 2.62 0.41%
KOPN 2024-03-01 10:01:202.66 2.63 1.65%
KOPN 2024-03-01 11:01:102.63 2.62 0.41%
KOPN 2024-03-01 12:01:162.63 2.62 0.00%
KOPN 2024-03-01 13:01:072.67 2.66 2.06%
KOPN 2024-03-01 14:01:122.65 2.64 1.23%
KOPN 2024-03-01 15:01:242.61 2.60 -0.41%
KOPN 2024-03-01 16:01:182.63 2.62 0.41%
KOPN 2024-03-01 17:01:032.65 2.60 0.00%
KOPN 2024-03-01 19:01:062.68 2.60 1.15%
2024-03-04

KOPN 2024-03-04 00:06:350.00 0.00 1.15%
KOPN 2024-03-04 05:01:062.62 0.00 1.15%
KOPN 2024-03-04 06:01:322.68 2.62 0.00%
KOPN 2024-03-04 07:01:122.68 2.62 1.91%
KOPN 2024-03-04 08:01:182.67 2.60 0.00%
KOPN 2024-03-04 09:01:002.67 2.61 -0.38%
KOPN 2024-03-04 10:01:242.67 2.62 1.15%
KOPN 2024-03-04 11:01:022.70 2.69 3.05%
KOPN 2024-03-04 12:01:152.75 2.74 4.58%
KOPN 2024-03-04 13:01:062.71 2.70 3.44%
KOPN 2024-03-04 14:01:172.73 2.72 4.20%
KOPN 2024-03-04 15:01:032.72 2.71 3.44%
KOPN 2024-03-04 16:01:232.73 2.72 4.20%
KOPN 2024-03-04 17:01:072.67 2.65 1.91%
KOPN 2024-03-04 18:01:112.67 2.64 1.91%
KOPN 2024-03-04 19:00:572.74 2.64 1.53%
KOPN 2024-03-04 21:05:540.00 0.00 1.53%
2024-03-05

KOPN 2024-03-05 05:01:033.10 0.00 1.53%
KOPN 2024-03-05 06:01:132.80 2.38 1.53%
KOPN 2024-03-05 07:01:012.66 2.37 -0.38%
KOPN 2024-03-05 08:01:012.68 2.40 -0.38%
KOPN 2024-03-05 09:01:042.68 2.65 0.38%
KOPN 2024-03-05 10:01:222.67 2.65 -0.38%
KOPN 2024-03-05 11:01:002.57 2.56 -4.20%
KOPN 2024-03-05 12:01:222.50 2.49 -6.49%
KOPN 2024-03-05 13:01:082.53 2.52 -5.73%
KOPN 2024-03-05 14:01:192.52 2.51 -5.73%
KOPN 2024-03-05 15:01:032.47 2.46 -8.02%
KOPN 2024-03-05 16:01:112.44 2.43 -8.78%
KOPN 2024-03-05 17:00:582.55 2.43 -6.87%
KOPN 2024-03-05 18:01:112.51 2.44 -6.74%
KOPN 2024-03-05 19:00:592.52 2.44 -6.74%
KOPN 2024-03-05 20:01:122.55 2.44 -6.74%
KOPN 2024-03-05 21:04:290.00 0.00 -6.74%
2024-03-06

KOPN 2024-03-06 05:01:120.00 2.60 -6.74%
KOPN 2024-03-06 06:01:302.56 2.54 3.37%
KOPN 2024-03-06 07:01:182.54 2.51 3.00%
KOPN 2024-03-06 08:01:362.54 2.48 1.12%
KOPN 2024-03-06 09:01:022.56 2.47 0.75%
KOPN 2024-03-06 10:01:082.52 2.50 1.87%
KOPN 2024-03-06 11:01:082.48 2.47 0.75%
KOPN 2024-03-06 12:01:122.50 2.49 1.50%
KOPN 2024-03-06 13:01:002.47 2.46 0.00%
KOPN 2024-03-06 14:01:522.51 2.50 1.50%
KOPN 2024-03-06 15:01:022.47 2.46 0.00%
KOPN 2024-03-06 16:01:172.48 2.47 0.75%
KOPN 2024-03-06 17:01:142.53 2.47 1.87%
KOPN 2024-03-06 18:01:062.55 2.45 2.03%
KOPN 2024-03-06 21:06:320.00 0.00 2.03%
KOPN 2024-03-06 22:04:572.55 2.45 2.03%
2024-03-07

KOPN 2024-03-07 05:01:033.10 2.45 2.03%
KOPN 2024-03-07 06:01:242.69 2.46 0.00%
KOPN 2024-03-07 07:01:012.69 2.47 -1.63%
KOPN 2024-03-07 08:01:142.59 2.47 -1.63%
KOPN 2024-03-07 09:01:102.53 2.47 -0.41%
KOPN 2024-03-07 10:01:092.59 2.49 -0.41%
KOPN 2024-03-07 11:01:042.54 2.53 1.22%
KOPN 2024-03-07 12:01:262.51 2.50 -0.41%
KOPN 2024-03-07 13:01:052.52 2.51 0.41%
KOPN 2024-03-07 15:01:052.53 2.52 0.41%
KOPN 2024-03-07 16:01:202.51 2.50 0.00%
KOPN 2024-03-07 17:01:032.55 2.51 0.00%
KOPN 2024-03-07 18:01:172.48 2.45 -1.59%
KOPN 2024-03-07 19:00:532.54 2.45 -1.20%
KOPN 2024-03-07 21:05:100.00 0.00 -1.20%
2024-03-08

KOPN 2024-03-08 05:01:122.57 2.49 -0.40%
KOPN 2024-03-08 06:01:222.57 2.48 -0.80%
KOPN 2024-03-08 08:01:012.57 2.47 -1.20%
KOPN 2024-03-08 10:01:172.55 2.47 0.00%
KOPN 2024-03-08 11:01:092.59 2.58 3.19%
KOPN 2024-03-08 12:01:192.55 2.54 1.99%
KOPN 2024-03-08 13:01:002.50 2.49 -0.40%
KOPN 2024-03-08 14:01:202.45 2.44 -2.39%
KOPN 2024-03-08 16:01:122.46 2.45 -1.59%
KOPN 2024-03-08 17:01:092.46 2.43 -2.39%
KOPN 2024-03-08 18:01:082.46 2.41 -3.20%
KOPN 2024-03-08 19:01:082.55 2.41 -3.20%
KOPN 2024-03-08 21:04:280.00 0.00 -3.20%
KOPN 2024-03-08 22:04:102.55 2.41 -3.20%
2024-03-11

KOPN 2024-03-11 00:08:310.00 0.00 -3.20%
KOPN 2024-03-11 04:01:100.00 2.41 -1.20%
KOPN 2024-03-11 05:00:582.59 2.48 2.00%
KOPN 2024-03-11 07:01:102.57 2.47 1.60%
KOPN 2024-03-11 08:01:122.45 2.42 -0.40%
KOPN 2024-03-11 09:01:092.44 2.42 -0.40%
KOPN 2024-03-11 10:01:352.40 2.39 -1.60%
KOPN 2024-03-11 11:01:142.44 2.43 0.00%
KOPN 2024-03-11 13:01:292.44 2.43 -0.40%
KOPN 2024-03-11 14:01:222.43 2.42 -0.40%
KOPN 2024-03-11 15:01:112.43 2.42 -0.80%
KOPN 2024-03-11 16:01:142.45 2.38 -1.20%
KOPN 2024-03-11 17:01:032.45 2.38 -1.23%
KOPN 2024-03-11 19:01:082.44 2.38 -1.23%
KOPN 2024-03-11 20:01:070.00 0.00 -1.23%
2024-03-12

KOPN 2024-03-12 04:01:142.41 2.35 -1.23%
KOPN 2024-03-12 05:01:092.38 2.37 -1.23%
KOPN 2024-03-12 06:01:112.51 2.37 -1.64%
KOPN 2024-03-12 09:01:012.41 2.37 -1.64%
KOPN 2024-03-12 10:01:222.38 2.37 -1.23%
KOPN 2024-03-12 11:01:152.32 2.31 -4.10%
KOPN 2024-03-12 12:01:092.31 2.30 -4.10%
KOPN 2024-03-12 13:01:172.30 2.29 -4.92%
KOPN 2024-03-12 14:01:152.33 2.32 -3.28%
KOPN 2024-03-12 15:01:062.32 2.31 -4.10%
KOPN 2024-03-12 16:01:182.40 2.34 -2.87%
KOPN 2024-03-12 17:01:112.45 2.34 0.00%
KOPN 2024-03-12 18:01:142.40 2.34 -0.41%
KOPN 2024-03-12 19:01:012.38 2.34 -0.41%
KOPN 2024-03-12 20:01:190.00 0.00 -0.41%
2024-03-13

KOPN 2024-03-13 04:01:032.40 2.37 -0.41%
KOPN 2024-03-13 05:01:142.40 2.39 1.24%
KOPN 2024-03-13 06:01:232.39 2.33 -0.83%
KOPN 2024-03-13 07:01:082.39 2.28 0.00%
KOPN 2024-03-13 09:01:092.37 2.31 0.00%
KOPN 2024-03-13 10:01:282.34 2.33 -1.24%
KOPN 2024-03-13 11:01:142.33 2.32 -1.66%
KOPN 2024-03-13 12:01:182.34 2.33 -1.24%
KOPN 2024-03-13 13:01:102.33 2.32 -1.24%
KOPN 2024-03-13 16:01:122.36 2.31 -1.24%
KOPN 2024-03-13 17:01:002.32 2.29 -1.69%
KOPN 2024-03-13 18:01:262.30 2.29 -2.12%
KOPN 2024-03-13 19:01:122.36 2.29 -2.54%
KOPN 2024-03-13 20:01:160.00 0.00 -2.54%
2024-03-14

KOPN 2024-03-14 04:01:332.45 2.25 -2.54%
KOPN 2024-03-14 05:01:062.43 2.25 -2.54%
KOPN 2024-03-14 06:01:132.33 2.32 0.42%
KOPN 2024-03-14 07:01:102.35 2.32 0.42%
KOPN 2024-03-14 08:01:142.35 2.31 0.00%
KOPN 2024-03-14 09:01:032.34 2.32 0.85%
KOPN 2024-03-14 10:01:212.25 2.24 -2.97%
KOPN 2024-03-14 11:01:162.25 2.24 -3.39%
KOPN 2024-03-14 12:01:262.27 2.26 -2.12%
KOPN 2024-03-14 13:01:112.25 2.24 -2.97%
KOPN 2024-03-14 14:01:172.24 2.23 -3.81%
KOPN 2024-03-14 15:01:052.22 2.21 -4.24%
KOPN 2024-03-14 16:01:222.30 2.10 -5.51%
KOPN 2024-03-14 17:01:042.30 2.05 -11.64%
KOPN 2024-03-14 17:18:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315224009985/0001493152-24-009985-index.htm
10-K - KOPIN CORP (0000771266) (Filer)
KOPN 2024-03-14 18:01:132.27 1.99 -13.36%
KOPN 2024-03-14 19:01:121.87 1.63 -24.57%
KOPN 2024-03-14 20:01:100.00 0.00 -25.00%
KOPN 2024-03-14 23:25:22
Kopin Corporation (KOPN) Q4 2023 Earnings Call Transcript
2024-03-15

KOPN 2024-03-15 04:01:301.88 1.86 -25.00%
KOPN 2024-03-15 05:01:071.87 1.84 -13.79%
KOPN 2024-03-15 06:01:161.90 1.87 -13.36%
KOPN 2024-03-15 07:01:101.90 1.85 -14.22%
KOPN 2024-03-15 08:01:151.90 1.83 -15.52%
KOPN 2024-03-15 09:01:091.88 1.85 -13.36%
KOPN 2024-03-15 10:01:201.94 1.93 -10.78%
KOPN 2024-03-15 11:01:031.95 1.94 -10.34%
KOPN 2024-03-15 12:01:171.96 1.95 -9.91%
KOPN 2024-03-15 13:01:121.99 1.98 -8.62%
KOPN 2024-03-15 14:01:171.96 1.95 -9.91%
KOPN 2024-03-15 15:01:041.97 1.96 -9.48%
KOPN 2024-03-15 16:01:142.00 1.89 -12.50%
KOPN 2024-03-15 17:01:101.93 1.90 -12.79%
KOPN 2024-03-15 19:01:062.00 1.93 -12.79%
KOPN 2024-03-15 20:01:110.00 0.00 -11.87%
2024-03-18

KOPN 2024-03-18 04:01:132.00 1.94 -11.87%
KOPN 2024-03-18 05:01:063.04 1.94 1.83%
KOPN 2024-03-18 08:01:282.00 1.94 0.91%
KOPN 2024-03-18 09:01:022.54 1.94 2.28%
KOPN 2024-03-18 10:01:592.10 2.09 9.13%
KOPN 2024-03-18 11:00:582.08 2.07 8.22%
KOPN 2024-03-18 12:01:172.09 2.08 8.22%
KOPN 2024-03-18 15:01:032.08 2.07 8.22%
KOPN 2024-03-18 16:01:232.12 2.00 6.39%
KOPN 2024-03-18 17:01:092.12 2.00 9.47%
KOPN 2024-03-18 20:01:100.00 0.00 9.47%
2024-03-19

KOPN 2024-03-19 04:01:182.40 1.90 9.47%
KOPN 2024-03-19 05:00:562.23 2.03 9.47%
KOPN 2024-03-19 06:01:242.20 2.03 0.00%
KOPN 2024-03-19 07:01:142.18 1.92 -0.53%
KOPN 2024-03-19 08:01:252.02 1.99 -0.53%
KOPN 2024-03-19 10:01:121.96 1.95 -4.21%
KOPN 2024-03-19 11:01:071.92 1.91 -6.32%
KOPN 2024-03-19 12:01:161.93 1.92 -5.79%
KOPN 2024-03-19 13:01:111.97 1.96 -3.68%
KOPN 2024-03-19 14:01:321.94 1.93 -5.26%
KOPN 2024-03-19 15:01:171.91 1.90 -6.84%
KOPN 2024-03-19 16:01:241.98 1.90 -7.37%
KOPN 2024-03-19 17:00:551.91 1.86 -8.82%
KOPN 2024-03-19 20:01:120.00 0.00 -8.82%
2024-03-20

KOPN 2024-03-20 04:01:212.20 1.86 -8.82%
KOPN 2024-03-20 05:01:182.10 1.88 -8.82%
KOPN 2024-03-20 06:01:132.10 1.90 -8.82%
KOPN 2024-03-20 07:00:531.95 1.90 -8.82%
KOPN 2024-03-20 08:01:211.95 1.90 0.00%
KOPN 2024-03-20 09:01:111.93 1.90 0.00%
KOPN 2024-03-20 10:01:271.81 1.80 -4.90%
KOPN 2024-03-20 11:00:561.83 1.82 -3.43%
KOPN 2024-03-20 12:01:221.84 1.83 -2.94%
KOPN 2024-03-20 13:01:071.83 1.82 -3.43%
KOPN 2024-03-20 14:01:241.87 1.86 -1.47%
KOPN 2024-03-20 15:01:091.91 1.90 0.49%
KOPN 2024-03-20 16:01:291.96 1.94 1.96%
KOPN 2024-03-20 17:01:011.96 1.90 2.11%
KOPN 2024-03-20 18:01:131.95 1.81 1.58%
KOPN 2024-03-20 19:01:122.00 1.81 1.58%
KOPN 2024-03-20 20:01:200.00 0.00 0.53%
2024-03-21

KOPN 2024-03-21 04:01:011.96 1.90 0.53%
KOPN 2024-03-21 05:01:101.93 1.90 -1.58%
KOPN 2024-03-21 06:01:401.97 1.91 -1.58%
KOPN 2024-03-21 08:01:181.93 1.92 -0.53%
KOPN 2024-03-21 09:00:592.00 1.92 0.53%
KOPN 2024-03-21 10:01:251.95 1.94 0.53%
KOPN 2024-03-21 11:01:132.03 2.02 4.21%
KOPN 2024-03-21 12:01:242.07 2.06 6.32%
KOPN 2024-03-21 13:01:052.03 2.02 4.74%
KOPN 2024-03-21 14:01:032.04 2.03 5.26%
KOPN 2024-03-21 15:01:042.04 2.03 4.74%
KOPN 2024-03-21 16:01:172.10 2.00 6.32%
KOPN 2024-03-21 17:01:082.06 2.00 6.19%
KOPN 2024-03-21 18:01:022.06 2.00 5.67%
KOPN 2024-03-21 19:01:032.07 2.00 5.67%
KOPN 2024-03-21 20:01:180.00 0.00 5.67%
2024-03-22

KOPN 2024-03-22 04:01:162.11 1.99 5.67%
KOPN 2024-03-22 05:00:592.10 2.08 1.03%
KOPN 2024-03-22 06:01:142.10 2.06 1.03%
KOPN 2024-03-22 08:01:162.06 2.03 0.00%
KOPN 2024-03-22 10:01:291.97 1.96 -4.64%
KOPN 2024-03-22 11:01:111.92 1.91 -7.22%
KOPN 2024-03-22 12:01:191.91 1.90 -8.25%
KOPN 2024-03-22 13:01:051.94 1.93 -6.19%
KOPN 2024-03-22 14:01:081.93 1.92 -6.70%
KOPN 2024-03-22 15:01:061.92 1.91 -7.22%
KOPN 2024-03-22 16:01:122.02 1.89 -8.25%
KOPN 2024-03-22 17:01:022.02 1.90 -6.80%
KOPN 2024-03-22 19:01:092.02 1.89 -6.80%
KOPN 2024-03-22 20:01:210.00 0.00 -6.80%
2024-03-25

KOPN 2024-03-25 04:01:161.95 1.90 -6.80%
KOPN 2024-03-25 09:00:571.95 1.91 -6.80%
KOPN 2024-03-25 10:01:301.90 1.89 0.00%
KOPN 2024-03-25 11:01:121.94 1.93 1.94%
KOPN 2024-03-25 12:01:211.93 1.92 0.97%
KOPN 2024-03-25 13:01:121.93 1.92 1.46%
KOPN 2024-03-25 15:01:211.91 1.90 0.49%
KOPN 2024-03-25 16:01:121.95 1.86 -1.46%
KOPN 2024-03-25 17:00:581.90 1.86 -1.58%
KOPN 2024-03-25 20:01:180.00 0.00 -1.58%
2024-03-26

KOPN 2024-03-26 04:01:122.01 1.80 0.00%
KOPN 2024-03-26 06:01:141.92 1.88 2.63%
KOPN 2024-03-26 07:01:031.92 1.88 2.11%
KOPN 2024-03-26 08:01:141.91 1.88 2.11%
KOPN 2024-03-26 10:01:181.86 1.85 -0.53%
KOPN 2024-03-26 11:01:081.82 1.81 -2.63%
KOPN 2024-03-26 12:01:181.85 1.84 -1.58%
KOPN 2024-03-26 13:01:001.84 1.83 -1.58%
KOPN 2024-03-26 14:01:211.86 1.85 -0.53%
KOPN 2024-03-26 16:01:131.87 1.82 -2.11%
KOPN 2024-03-26 17:00:531.87 1.82 -2.14%
KOPN 2024-03-26 19:00:551.90 1.82 -2.14%
KOPN 2024-03-26 20:01:000.00 0.00 -2.14%
2024-03-27

KOPN 2024-03-27 04:01:102.01 1.80 -2.14%
KOPN 2024-03-27 05:00:581.90 1.86 2.67%
KOPN 2024-03-27 06:01:112.01 1.86 2.67%
KOPN 2024-03-27 08:01:151.88 1.87 2.67%
KOPN 2024-03-27 09:01:101.86 1.85 1.60%
KOPN 2024-03-27 10:01:191.84 1.83 0.53%
KOPN 2024-03-27 11:01:051.89 1.88 3.21%
KOPN 2024-03-27 12:01:321.88 1.87 2.67%
KOPN 2024-03-27 15:00:521.84 1.83 0.53%
KOPN 2024-03-27 16:00:591.89 1.84 1.07%
KOPN 2024-03-27 17:00:531.88 1.83 0.55%
KOPN 2024-03-27 18:01:091.88 1.85 0.55%
KOPN 2024-03-27 19:01:141.92 1.83 0.55%
KOPN 2024-03-27 20:01:080.00 0.00 0.55%
2024-03-28

KOPN 2024-03-28 04:01:230.00 1.80 0.55%
KOPN 2024-03-28 05:01:072.13 1.81 0.55%
KOPN 2024-03-28 06:01:091.98 1.85 0.55%
KOPN 2024-03-28 07:01:081.98 1.85 0.00%
KOPN 2024-03-28 08:01:181.93 1.85 0.55%
KOPN 2024-03-28 09:01:031.95 1.86 0.55%
KOPN 2024-03-28 10:01:051.82 1.81 -1.64%
KOPN 2024-03-28 11:01:061.80 1.79 -3.28%
KOPN 2024-03-28 13:01:031.82 1.81 -2.19%
KOPN 2024-03-28 14:01:091.80 1.79 -3.28%
KOPN 2024-03-28 15:00:581.82 1.81 -1.64%
KOPN 2024-03-28 16:01:171.81 1.79 -2.73%
KOPN 2024-03-28 17:01:051.81 1.79 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.