$KOPN: Kopin Corporation - Common Stock
2025-03-21 KOPN 2025-03-21 15:00:45 1.37 1.36 -0.72% KOPN 2025-03-21 16:00:55 1.39 1.33 0.00% KOPN 2025-03-21 17:01:12 1.40 1.34 0.00% KOPN 2025-03-21 20:00:54 0.00 0.00 0.00% 2025-03-24 KOPN 2025-03-24 04:00:54 1.99 1.33 0.00% KOPN 2025-03-24 05:00:47 1.54 1.33 0.00% KOPN 2025-03-24 08:00:56 1.54 1.33 2.90% KOPN 2025-03-24 09:00:49 1.55 1.40 2.90% KOPN 2025-03-24 10:00:55 1.33 1.32 -4.35% KOPN 2025-03-24 11:00:45 1.29 1.28 -7.25% KOPN 2025-03-24 12:00:57 1.27 1.26 -8.70% KOPN 2025-03-24 13:00:45 1.26 1.25 -9.42% KOPN 2025-03-24 14:00:53 1.27 1.26 -7.97% KOPN 2025-03-24 15:00:48 1.31 1.30 -5.80% KOPN 2025-03-24 16:00:52 1.36 1.29 -3.62% KOPN 2025-03-24 17:01:02 1.35 1.29 -3.62% KOPN 2025-03-24 18:00:57 1.36 1.28 -3.62% KOPN 2025-03-24 20:00:55 0.00 0.00 -3.62% 2025-03-25 KOPN 2025-03-25 04:00:46 1.39 0.00 -3.62% KOPN 2025-03-25 05:00:45 1.39 1.18 -3.62% KOPN 2025-03-25 06:00:51 1.39 1.15 -3.62% KOPN 2025-03-25 07:00:43 1.39 1.19 -3.62% KOPN 2025-03-25 08:00:56 1.39 1.23 2.17% KOPN 2025-03-25 09:00:45 1.39 1.19 2.17% KOPN 2025-03-25 10:00:57 1.33 1.32 -0.72% KOPN 2025-03-25 11:00:47 1.32 1.31 -1.45% KOPN 2025-03-25 12:00:59 1.32 1.31 -0.72% KOPN 2025-03-25 13:00:46 1.33 1.32 -0.72% KOPN 2025-03-25 14:00:56 1.34 1.33 0.00% KOPN 2025-03-25 16:00:53 1.35 1.30 -0.72% KOPN 2025-03-25 17:00:44 1.32 1.29 -0.75% KOPN 2025-03-25 18:00:52 1.32 1.29 -1.50% KOPN 2025-03-25 19:00:48 1.35 1.29 -0.75% KOPN 2025-03-25 20:00:51 0.00 0.00 -0.75% 2025-03-26 KOPN 2025-03-26 04:00:52 1.39 0.00 -0.75% KOPN 2025-03-26 05:00:45 1.39 1.18 -0.75% KOPN 2025-03-26 06:00:54 1.39 1.32 0.00% KOPN 2025-03-26 07:00:41 1.49 1.35 2.26% KOPN 2025-03-26 09:00:41 1.39 1.37 5.26% KOPN 2025-03-26 10:00:54 1.27 1.26 -4.51% KOPN 2025-03-26 11:00:48 1.29 1.28 -3.01% KOPN 2025-03-26 12:00:57 1.24 1.23 -6.02% KOPN 2025-03-26 13:00:45 1.26 1.25 -4.51% KOPN 2025-03-26 14:00:55 1.29 1.28 -3.01% KOPN 2025-03-26 15:00:49 1.32 1.31 0.00% KOPN 2025-03-26 16:00:57 1.35 1.31 -0.75% KOPN 2025-03-26 17:00:48 1.35 1.30 -0.76% KOPN 2025-03-26 18:00:51 1.35 1.22 -0.76% KOPN 2025-03-26 19:00:46 1.35 1.28 -0.76% KOPN 2025-03-26 20:00:48 0.00 0.00 -0.76% 2025-03-27 KOPN 2025-03-27 04:00:55 1.90 0.00 -0.76% KOPN 2025-03-27 05:00:47 1.42 1.18 -0.76% KOPN 2025-03-27 06:00:53 1.42 1.17 -0.76% KOPN 2025-03-27 08:00:56 1.42 1.29 -1.52% KOPN 2025-03-27 09:00:46 1.36 1.20 -1.52% KOPN 2025-03-27 10:00:51 1.39 1.38 6.06% KOPN 2025-03-27 11:00:48 1.36 1.35 3.79% KOPN 2025-03-27 12:00:56 1.30 1.29 -1.52% KOPN 2025-03-27 13:00:51 1.28 1.27 -3.03% KOPN 2025-03-27 14:00:56 1.26 1.25 -4.55% KOPN 2025-03-27 15:00:45 1.27 1.26 -3.03% KOPN 2025-03-27 16:00:54 1.28 1.25 -3.03% KOPN 2025-03-27 17:00:41 1.28 1.26 -3.05% KOPN 2025-03-27 18:00:48 1.32 1.26 -2.29% KOPN 2025-03-27 20:00:41 0.00 0.00 -2.29% 2025-03-28 KOPN 2025-03-28 04:00:55 2.00 0.78 -2.29% KOPN 2025-03-28 05:00:38 1.24 1.15 -2.29% KOPN 2025-03-28 06:00:53 1.29 1.16 -7.63% KOPN 2025-03-28 07:00:43 1.24 1.16 -4.58% KOPN 2025-03-28 08:00:52 1.20 1.17 -4.58% KOPN 2025-03-28 09:00:42 1.30 1.15 -6.87% KOPN 2025-03-28 10:00:53 1.01 1.00 -19.85% KOPN 2025-03-28 11:00:44 0.97 0.96 -22.90% KOPN 2025-03-28 12:00:53 0.96 0.96 -23.66% KOPN 2025-03-28 14:00:52 0.95 0.95 -24.43% KOPN 2025-03-28 15:00:46 1.00 1.00 -20.61% KOPN 2025-03-28 16:00:51 1.01 0.94 -24.43% KOPN 2025-03-28 17:00:44 1.01 0.95 -25.98% KOPN 2025-03-28 19:00:44 0.96 0.95 -24.41% KOPN 2025-03-28 20:00:55 0.00 0.00 -25.20% 2025-03-31 KOPN 2025-03-31 05:00:42 1.03 0.87 -25.20% KOPN 2025-03-31 08:00:50 0.95 0.90 0.00% KOPN 2025-03-31 09:00:42 0.98 0.82 -3.94% KOPN 2025-03-31 10:00:51 0.93 0.92 -2.36% KOPN 2025-03-31 11:00:45 0.90 0.89 -3.94% KOPN 2025-03-31 12:00:51 0.90 0.90 -3.94% KOPN 2025-03-31 13:00:43 0.93 0.92 -1.57% KOPN 2025-03-31 14:00:51 0.93 0.93 -1.57% KOPN 2025-03-31 15:00:45 0.94 0.93 -0.79% KOPN 2025-03-31 16:00:51 0.96 0.92 -1.57% KOPN 2025-03-31 17:01:07 0.96 0.88 -2.11% KOPN 2025-03-31 20:00:57 0.00 0.00 -2.11% 2025-04-01 KOPN 2025-04-01 04:00:52 1.99 0.00 -2.11% KOPN 2025-04-01 05:00:43 1.10 0.82 -2.11% KOPN 2025-04-01 06:00:53 1.04 0.85 -2.11% KOPN 2025-04-01 07:00:43 1.02 0.82 -3.16% KOPN 2025-04-01 08:00:50 0.94 0.83 -3.16% KOPN 2025-04-01 09:00:44 1.04 0.84 -3.16% KOPN 2025-04-01 10:00:54 0.92 0.92 -1.05% KOPN 2025-04-01 11:00:45 0.92 0.91 -1.05% KOPN 2025-04-01 12:00:54 0.97 0.97 4.21% KOPN 2025-04-01 14:00:53 0.96 0.96 3.16% KOPN 2025-04-01 15:00:46 0.95 0.95 2.11% KOPN 2025-04-01 16:00:52 1.00 0.94 3.16% KOPN 2025-04-01 17:00:46 1.00 0.88 3.23% KOPN 2025-04-01 20:00:48 0.00 0.00 3.23% 2025-04-02 KOPN 2025-04-02 04:01:13 1.99 0.89 3.23% KOPN 2025-04-02 05:00:37 1.10 0.89 3.23% KOPN 2025-04-02 06:00:53 1.04 0.89 3.23% KOPN 2025-04-02 07:00:43 1.04 0.90 3.23% KOPN 2025-04-02 10:00:51 0.96 0.95 0.00% KOPN 2025-04-02 11:00:38 0.98 0.97 1.08% KOPN 2025-04-02 12:00:50 0.97 0.96 0.00% KOPN 2025-04-02 13:00:43 0.98 0.96 1.08% KOPN 2025-04-02 14:00:52 0.96 0.95 -1.08% KOPN 2025-04-02 16:00:57 1.00 0.93 0.00% KOPN 2025-04-02 17:00:44 0.97 0.92 3.13% KOPN 2025-04-02 18:00:50 0.99 0.89 3.13% KOPN 2025-04-02 19:00:41 0.93 0.90 -7.29% KOPN 2025-04-02 20:00:53 0.00 0.00 -3.13% 2025-04-03 KOPN 2025-04-03 04:00:49 1.99 0.00 -3.13% KOPN 2025-04-03 05:00:42 1.10 0.93 -3.13% KOPN 2025-04-03 06:00:51 1.10 0.90 -3.13% KOPN 2025-04-03 07:00:49 1.08 0.90 -3.13% KOPN 2025-04-03 08:01:02 1.00 0.90 -3.13% KOPN 2025-04-03 10:02:28 0.91 0.90 -5.21% KOPN 2025-04-03 11:00:44 0.86 0.86 -10.42% KOPN 2025-04-03 12:00:53 0.87 0.87 -9.38% KOPN 2025-04-03 13:00:45 0.88 0.87 -8.33% KOPN 2025-04-03 14:00:50 0.87 0.87 -9.38% KOPN 2025-04-03 16:00:47 0.88 0.83 -13.54% KOPN 2025-04-03 17:00:47 0.88 0.83 -12.50% KOPN 2025-04-03 18:00:51 0.88 0.85 -12.50% KOPN 2025-04-03 19:00:44 0.88 0.83 -10.42% KOPN 2025-04-03 20:00:55 0.00 0.00 -10.42% 2025-04-04 KOPN 2025-04-04 05:00:44 0.95 0.83 -10.42% KOPN 2025-04-04 06:00:51 0.95 0.76 -10.42% KOPN 2025-04-04 07:00:45 0.94 0.76 -10.42% KOPN 2025-04-04 08:00:46 0.95 0.76 -10.42% KOPN 2025-04-04 09:00:45 0.93 0.76 -10.42% KOPN 2025-04-04 10:00:53 0.79 0.79 -4.17% KOPN 2025-04-04 11:00:44 0.75 0.75 -8.33% KOPN 2025-04-04 12:00:53 0.77 0.76 -6.25% KOPN 2025-04-04 13:00:44 0.77 0.77 -6.25% KOPN 2025-04-04 14:00:50 0.79 0.79 -4.17% KOPN 2025-04-04 15:00:46 0.77 0.76 -6.25% KOPN 2025-04-04 16:00:53 0.81 0.73 -4.17% KOPN 2025-04-04 17:00:46 0.81 0.79 -8.43% KOPN 2025-04-04 19:00:47 0.81 0.79 -4.82% KOPN 2025-04-04 20:00:56 0.00 0.00 -4.82% 2025-04-07 KOPN 2025-04-07 05:00:49 0.76 0.63 -3.61% KOPN 2025-04-07 07:00:47 0.79 0.69 -3.61% KOPN 2025-04-07 08:00:59 0.79 0.67 -3.61% KOPN 2025-04-07 09:00:44 0.79 0.68 -6.02% KOPN 2025-04-07 10:00:56 0.78 0.77 -2.41% KOPN 2025-04-07 11:00:46 0.79 0.78 0.00% KOPN 2025-04-07 12:00:49 0.78 0.77 -2.41% KOPN 2025-04-07 13:00:42 0.79 0.77 -2.41% KOPN 2025-04-07 14:00:51 0.84 0.83 6.02% KOPN 2025-04-07 15:00:42 0.80 0.78 0.00% KOPN 2025-04-07 16:00:56 0.81 0.80 1.20% KOPN 2025-04-07 17:00:44 0.85 0.80 2.53% KOPN 2025-04-07 18:00:53 0.85 0.75 2.53% KOPN 2025-04-07 20:00:52 0.00 0.00 2.53% 2025-04-08 KOPN 2025-04-08 05:00:43 1.10 0.75 2.53% KOPN 2025-04-08 06:00:51 1.10 0.82 2.53% KOPN 2025-04-08 07:00:43 0.92 0.82 10.13% KOPN 2025-04-08 08:00:53 0.94 0.82 10.13% KOPN 2025-04-08 09:00:43 0.86 0.85 10.13% KOPN 2025-04-08 10:00:55 0.87 0.84 5.06% KOPN 2025-04-08 11:00:48 0.81 0.81 2.53% KOPN 2025-04-08 12:00:55 0.81 0.81 1.27% KOPN 2025-04-08 13:00:44 0.79 0.78 -1.27% KOPN 2025-04-08 14:00:48 0.79 0.78 -2.53% KOPN 2025-04-08 15:00:47 0.78 0.77 -2.53% KOPN 2025-04-08 16:00:56 0.79 0.73 -6.33% KOPN 2025-04-08 17:00:45 0.79 0.66 -10.00% KOPN 2025-04-08 18:00:54 0.90 0.71 -10.00% KOPN 2025-04-08 19:00:40 0.84 0.70 -10.00% KOPN 2025-04-08 20:00:53 0.00 0.00 -12.50% 2025-04-09 KOPN 2025-04-09 04:00:54 1.19 0.00 -12.50% KOPN 2025-04-09 05:00:42 1.02 0.71 -12.50% KOPN 2025-04-09 07:00:43 0.97 0.74 -12.50% KOPN 2025-04-09 08:00:55 0.86 0.74 -12.50% KOPN 2025-04-09 09:00:46 0.85 0.74 -12.50% KOPN 2025-04-09 10:00:54 0.77 0.76 2.50% KOPN 2025-04-09 11:00:39 0.73 0.72 -1.25% KOPN 2025-04-09 12:01:21 0.75 0.74 1.25% KOPN 2025-04-09 13:00:44 0.76 0.76 2.50% KOPN 2025-04-09 14:00:51 0.86 0.83 12.50% KOPN 2025-04-09 15:00:46 0.85 0.85 13.75% KOPN 2025-04-09 16:00:56 0.94 0.84 21.25% KOPN 2025-04-09 17:00:44 0.96 0.82 25.68% KOPN 2025-04-09 18:00:54 0.91 0.83 25.68% KOPN 2025-04-09 19:00:46 0.96 0.83 22.97% KOPN 2025-04-09 20:00:52 0.00 0.00 22.97% 2025-04-10 KOPN 2025-04-10 05:00:50 1.10 0.83 22.97% KOPN 2025-04-10 06:00:57 1.10 0.83 0.00% KOPN 2025-04-10 07:00:47 0.98 0.76 0.00% KOPN 2025-04-10 08:00:54 0.97 0.76 0.00% KOPN 2025-04-10 10:01:03 0.85 0.83 -10.81% KOPN 2025-04-10 11:00:55 0.86 0.85 -8.11% KOPN 2025-04-10 12:00:58 0.82 0.81 -12.16% KOPN 2025-04-10 13:00:54 0.84 0.84 -9.46% KOPN 2025-04-10 14:01:01 0.85 0.84 -8.11% KOPN 2025-04-10 15:00:46 0.85 0.84 -9.46% KOPN 2025-04-10 16:00:54 0.85 0.82 -10.81% KOPN 2025-04-10 17:00:46 0.86 0.80 -10.99% KOPN 2025-04-10 18:00:54 0.86 0.81 -10.99% KOPN 2025-04-10 20:00:58 0.00 0.00 -10.99% 2025-04-11 KOPN 2025-04-11 04:00:55 0.00 0.80 -10.99% KOPN 2025-04-11 05:00:44 0.90 0.74 -10.99% KOPN 2025-04-11 07:00:52 0.86 0.75 -10.99% KOPN 2025-04-11 09:00:51 0.86 0.80 -10.99% KOPN 2025-04-11 10:00:59 0.83 0.83 0.00% KOPN 2025-04-11 11:00:49 0.82 0.82 -1.10% KOPN 2025-04-11 12:00:58 0.80 0.80 -3.30% KOPN 2025-04-11 13:00:46 0.81 0.80 -2.20% KOPN 2025-04-11 14:00:56 0.84 0.84 1.10% KOPN 2025-04-11 15:00:46 0.87 0.86 4.40% KOPN 2025-04-11 16:00:57 0.88 0.83 3.30% KOPN 2025-04-11 17:00:42 0.88 0.83 3.61% KOPN 2025-04-11 20:00:55 0.00 0.00 3.61% 2025-04-14 KOPN 2025-04-14 05:00:46 1.10 0.79 3.61% KOPN 2025-04-14 06:00:55 1.02 0.79 3.61% KOPN 2025-04-14 07:00:40 0.97 0.86 0.00% KOPN 2025-04-14 08:00:57 1.00 0.86 8.43% KOPN 2025-04-14 10:00:55 0.91 0.91 6.02% KOPN 2025-04-14 11:00:48 0.90 0.89 4.82% KOPN 2025-04-14 12:00:55 0.88 0.86 2.41% KOPN 2025-04-14 13:00:49 0.88 0.87 1.20% KOPN 2025-04-14 14:00:53 0.87 0.87 1.20% KOPN 2025-04-14 15:00:48 0.89 0.88 2.41% KOPN 2025-04-14 16:00:50 0.94 0.86 2.41% KOPN 2025-04-14 17:00:45 0.97 0.86 5.81% KOPN 2025-04-14 20:00:48 0.00 0.00 5.81% 2025-04-15 KOPN 2025-04-15 05:00:42 1.10 0.80 5.81% KOPN 2025-04-15 06:00:54 1.10 0.78 5.81% KOPN 2025-04-15 07:00:51 1.08 0.80 5.81% KOPN 2025-04-15 08:00:58 1.08 0.86 5.81% KOPN 2025-04-15 09:00:44 0.98 0.86 5.81% KOPN 2025-04-15 10:00:56 0.88 0.88 0.00% KOPN 2025-04-15 12:00:55 0.88 0.87 0.00% KOPN 2025-04-15 13:00:48 0.86 0.85 -3.49% KOPN 2025-04-15 14:00:51 0.84 0.84 -4.65% KOPN 2025-04-15 16:00:51 0.94 0.83 -5.81% KOPN 2025-04-15 17:00:51 0.90 0.83 -5.68% KOPN 2025-04-15 19:00:45 0.90 0.80 -5.68% KOPN 2025-04-15 20:00:49 0.00 0.00 -5.68% 2025-04-16 KOPN 2025-04-16 04:00:50 0.00 0.81 -5.68% KOPN 2025-04-16 05:00:42 1.08 0.81 -5.68% KOPN 2025-04-16 06:00:54 1.07 0.81 -5.68% KOPN 2025-04-16 07:00:46 1.06 0.81 -5.68% KOPN 2025-04-16 08:00:52 1.03 0.75 -5.68% KOPN 2025-04-16 09:00:44 0.92 0.76 -5.68% KOPN 2025-04-16 10:00:54 0.83 0.83 0.00% KOPN 2025-04-16 11:00:44 0.84 0.84 1.14% KOPN 2025-04-16 12:00:53 0.84 0.83 0.00% KOPN 2025-04-16 13:00:39 0.85 0.84 2.27% KOPN 2025-04-16 14:00:48 0.85 0.84 1.14% KOPN 2025-04-16 15:00:44 0.83 0.83 0.00% KOPN 2025-04-16 16:00:49 0.86 0.82 1.14% KOPN 2025-04-16 17:00:43 0.87 0.82 1.20% KOPN 2025-04-16 20:00:52 0.00 0.00 1.20% KOPN 2025-04-16 21:57:08 10-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000164117225005135/0001641172-25-005135-index.htm 10-K - KOPIN CORP (0000771266) (Filer) 2025-04-17 KOPN 2025-04-17 05:00:45 0.98 0.77 1.20% KOPN 2025-04-17 06:00:55 0.98 0.79 1.20% KOPN 2025-04-17 07:00:45 0.93 0.88 4.82% KOPN 2025-04-17 08:00:49 0.96 0.90 12.05% KOPN 2025-04-17 09:00:41 0.95 0.88 7.23% KOPN 2025-04-17 10:00:53 0.93 0.92 10.84% KOPN 2025-04-17 11:00:43 0.90 0.89 6.02% KOPN 2025-04-17 12:00:49 0.91 0.90 8.43% KOPN 2025-04-17 13:00:41 0.92 0.92 9.64% KOPN 2025-04-17 14:00:49 0.93 0.92 10.84% KOPN 2025-04-17 15:00:38 0.94 0.93 12.05% KOPN 2025-04-17 15:40:19 Kopin Corporation (KOPN) Q4 2024 Earnings Call Transcript KOPN 2025-04-17 16:00:51 0.94 0.88 8.43% KOPN 2025-04-17 17:00:42 0.97 0.88 11.90% KOPN 2025-04-17 20:00:52 0.00 0.00 9.52%