investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2025-08-01
KOPN 2025-08-01 08:01:521.78 1.68 1.69%
KOPN 2025-08-01 09:01:531.77 1.68 1.69%
KOPN 2025-08-01 10:02:211.70 1.69 -5.08%
KOPN 2025-08-01 11:01:561.74 1.73 -2.82%
KOPN 2025-08-01 12:02:241.77 1.76 -1.69%
KOPN 2025-08-01 13:01:511.76 1.75 -1.69%
KOPN 2025-08-01 14:01:571.74 1.73 -2.82%
KOPN 2025-08-01 15:02:021.75 1.74 -2.26%
KOPN 2025-08-01 16:01:521.80 1.72 -2.82%
KOPN 2025-08-01 17:01:541.80 1.72 -2.79%
KOPN 2025-08-01 18:01:491.80 1.76 -2.79%
KOPN 2025-08-01 19:01:551.80 1.72 -1.12%
KOPN 2025-08-01 20:01:490.00 0.00 -1.12%
2025-08-04
KOPN 2025-08-04 05:01:331.98 1.62 -1.12%
KOPN 2025-08-04 06:02:081.95 1.62 -1.12%
KOPN 2025-08-04 07:01:341.91 1.61 -1.12%
KOPN 2025-08-04 08:00:481.94 1.76 1.68%
KOPN 2025-08-04 09:00:451.84 1.76 1.68%
KOPN 2025-08-04 10:00:481.80 1.79 3.91%
KOPN 2025-08-04 11:00:441.78 1.77 2.79%
KOPN 2025-08-04 12:00:471.82 1.81 5.03%
KOPN 2025-08-04 13:02:001.83 1.82 5.59%
KOPN 2025-08-04 14:00:481.82 1.81 5.03%
KOPN 2025-08-04 16:00:571.83 1.82 5.59%
KOPN 2025-08-04 17:00:511.84 1.80 5.75%
KOPN 2025-08-04 18:00:511.84 1.80 6.32%
KOPN 2025-08-04 19:00:431.83 1.78 6.32%
KOPN 2025-08-04 20:00:511.83 1.78 5.17%
KOPN 2025-08-04 21:00:540.00 0.00 5.17%
2025-08-05
KOPN 2025-08-05 05:00:492.17 1.70 5.17%
KOPN 2025-08-05 06:00:462.17 1.76 5.17%
KOPN 2025-08-05 08:00:481.90 1.76 5.17%
KOPN 2025-08-05 09:00:462.00 1.76 4.02%
KOPN 2025-08-05 10:00:511.95 1.94 6.90%
KOPN 2025-08-05 11:00:431.91 1.90 5.17%
KOPN 2025-08-05 12:00:481.94 1.93 6.32%
KOPN 2025-08-05 13:00:401.98 1.97 8.62%
KOPN 2025-08-05 14:00:482.02 2.00 10.92%
KOPN 2025-08-05 15:00:392.01 2.00 10.92%
KOPN 2025-08-05 16:00:542.00 1.99 9.20%
KOPN 2025-08-05 17:00:442.01 1.97 9.29%
KOPN 2025-08-05 18:00:532.00 1.97 8.74%
KOPN 2025-08-05 19:00:452.00 1.97 9.29%
KOPN 2025-08-05 21:00:440.00 0.00 9.29%
2025-08-06
KOPN 2025-08-06 05:00:462.21 1.79 9.29%
KOPN 2025-08-06 06:00:462.17 1.79 9.29%
KOPN 2025-08-06 08:00:492.17 1.82 9.29%
KOPN 2025-08-06 09:00:412.11 2.00 0.00%
KOPN 2025-08-06 10:00:462.01 2.00 1.09%
KOPN 2025-08-06 11:00:442.00 1.99 0.00%
KOPN 2025-08-06 12:00:481.99 1.98 -0.55%
KOPN 2025-08-06 13:00:442.01 2.00 1.09%
KOPN 2025-08-06 14:00:451.99 1.98 -0.55%
KOPN 2025-08-06 15:00:481.97 1.96 -1.64%
KOPN 2025-08-06 16:00:471.96 1.95 -2.73%
KOPN 2025-08-06 17:00:502.00 1.95 -2.50%
KOPN 2025-08-06 18:00:522.00 1.93 -2.50%
KOPN 2025-08-06 21:00:520.00 0.00 -2.50%
2025-08-07
KOPN 2025-08-07 05:00:501.91 1.74 -2.50%
KOPN 2025-08-07 06:00:552.00 1.74 -1.50%
KOPN 2025-08-07 07:00:542.00 1.74 2.50%
KOPN 2025-08-07 08:01:012.00 1.77 2.50%
KOPN 2025-08-07 09:00:542.00 1.79 2.50%
KOPN 2025-08-07 10:00:521.99 1.98 2.50%
KOPN 2025-08-07 11:00:491.91 1.90 -1.50%
KOPN 2025-08-07 12:00:511.90 1.89 -2.50%
KOPN 2025-08-07 14:00:531.89 1.87 -3.00%
KOPN 2025-08-07 15:00:491.88 1.87 -3.00%
KOPN 2025-08-07 16:00:531.89 1.87 -2.50%
KOPN 2025-08-07 17:00:412.00 1.86 -2.05%
KOPN 2025-08-07 17:03:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315225011710/0001493152-25-011710-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2025-08-07 18:00:531.99 1.86 -2.05%
KOPN 2025-08-07 19:00:502.00 1.85 -2.05%
KOPN 2025-08-07 21:00:480.00 0.00 -2.05%
2025-08-08
KOPN 2025-08-08 05:00:522.16 1.81 -2.05%
KOPN 2025-08-08 06:00:542.16 1.81 0.51%
KOPN 2025-08-08 08:00:552.10 1.81 0.51%
KOPN 2025-08-08 09:00:492.03 1.81 0.51%
KOPN 2025-08-08 10:00:511.83 1.81 -3.08%
KOPN 2025-08-08 11:00:471.90 1.89 1.03%
KOPN 2025-08-08 12:00:471.90 1.89 0.51%
KOPN 2025-08-08 13:00:441.93 1.92 2.56%
KOPN 2025-08-08 14:00:471.98 1.97 5.13%
KOPN 2025-08-08 15:00:451.97 1.96 4.62%
KOPN 2025-08-08 16:00:501.93 1.92 2.56%
KOPN 2025-08-08 17:00:471.98 1.90 3.70%
KOPN 2025-08-08 21:00:490.00 0.00 3.70%
2025-08-11
KOPN 2025-08-11 05:00:521.93 1.76 3.70%
KOPN 2025-08-11 06:00:541.97 1.76 1.06%
KOPN 2025-08-11 08:00:541.97 1.90 1.06%
KOPN 2025-08-11 10:00:532.00 1.99 4.76%
KOPN 2025-08-11 11:00:451.94 1.93 1.06%
KOPN 2025-08-11 12:00:551.93 1.92 1.06%
KOPN 2025-08-11 13:00:551.91 1.90 0.00%
KOPN 2025-08-11 14:00:561.88 1.87 -1.59%
KOPN 2025-08-11 15:00:521.87 1.86 -2.12%
KOPN 2025-08-11 17:00:452.30 2.18 13.02%
KOPN 2025-08-11 18:00:562.20 2.08 13.02%
KOPN 2025-08-11 19:00:522.19 2.08 13.02%
KOPN 2025-08-11 21:00:530.00 0.00 13.02%
2025-08-12
KOPN 2025-08-12 05:00:582.07 2.06 11.98%
KOPN 2025-08-12 06:00:572.16 2.15 14.58%
KOPN 2025-08-12 07:00:462.10 2.08 11.98%
KOPN 2025-08-12 08:00:561.80 1.79 -4.17%
KOPN 2025-08-12 09:00:521.92 1.91 2.60%
KOPN 2025-08-12 10:00:532.19 2.17 16.67%
KOPN 2025-08-12 10:25:51
Kopin Corporation (KOPN) Q2 2025 Earnings Call Transcript
KOPN 2025-08-12 11:00:442.02 2.00 7.81%
KOPN 2025-08-12 12:00:481.94 1.93 3.13%
KOPN 2025-08-12 13:00:491.90 1.89 2.08%
KOPN 2025-08-12 14:00:561.89 1.87 1.56%
KOPN 2025-08-12 15:00:541.92 1.91 2.60%
KOPN 2025-08-12 16:01:001.99 1.98 6.25%
KOPN 2025-08-12 16:30:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315225011853/0001493152-25-011853-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2025-08-12 16:40:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315225011854/0001493152-25-011854-index.htm
10-Q - KOPIN CORP (0000771266) (Filer)
KOPN 2025-08-12 16:41:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315225011855/0001493152-25-011855-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2025-08-12 17:00:591.95 1.87 3.74%
KOPN 2025-08-12 18:00:551.99 1.85 3.74%
KOPN 2025-08-12 19:00:471.97 1.85 3.74%
KOPN 2025-08-12 20:01:011.99 1.85 5.88%
KOPN 2025-08-12 21:00:490.00 0.00 5.88%
2025-08-13
KOPN 2025-08-13 05:00:462.26 1.95 5.88%
KOPN 2025-08-13 06:00:582.12 1.95 -1.60%
KOPN 2025-08-13 07:00:542.23 1.91 -2.14%
KOPN 2025-08-13 08:00:572.20 1.92 -2.14%
KOPN 2025-08-13 09:00:542.10 1.97 2.67%
KOPN 2025-08-13 10:00:562.05 2.04 3.21%
KOPN 2025-08-13 11:00:482.02 2.00 2.14%
KOPN 2025-08-13 12:00:512.00 1.99 1.07%
KOPN 2025-08-13 13:00:542.06 2.04 4.28%
KOPN 2025-08-13 14:00:562.02 2.00 2.14%
KOPN 2025-08-13 15:00:531.98 1.97 -0.53%
KOPN 2025-08-13 16:01:041.92 1.91 -3.74%
KOPN 2025-08-13 17:00:591.97 1.85 -4.02%
KOPN 2025-08-13 18:00:582.07 1.85 -4.02%
KOPN 2025-08-13 19:00:562.07 1.80 -4.02%
KOPN 2025-08-13 21:00:590.00 0.00 -4.02%
2025-08-14
KOPN 2025-08-14 04:04:072.92 0.00 -4.02%
KOPN 2025-08-14 05:03:042.00 1.91 0.50%
KOPN 2025-08-14 07:03:052.00 1.75 0.50%
KOPN 2025-08-14 08:04:042.10 1.75 0.50%
KOPN 2025-08-14 09:03:022.02 1.93 4.52%
KOPN 2025-08-14 10:04:012.02 2.00 5.53%
KOPN 2025-08-14 11:02:581.95 1.94 2.51%
KOPN 2025-08-14 12:03:561.91 1.90 0.00%
KOPN 2025-08-14 13:03:011.92 1.91 1.01%
KOPN 2025-08-14 15:02:551.94 1.93 1.51%
KOPN 2025-08-14 16:04:021.94 1.87 0.50%
KOPN 2025-08-14 17:02:561.94 1.87 0.52%
KOPN 2025-08-14 17:10:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000164117225024169/0001641172-25-024169-index.htm
8-K/A - KOPIN CORP (0000771266) (Filer)
KOPN 2025-08-14 19:03:001.98 1.87 2.09%
KOPN 2025-08-14 20:03:590.00 0.00 2.09%
2025-08-15
KOPN 2025-08-15 05:00:531.98 1.90 2.09%
KOPN 2025-08-15 09:00:521.98 1.91 2.09%
KOPN 2025-08-15 10:00:541.88 1.87 -1.05%
KOPN 2025-08-15 11:00:481.92 1.91 1.05%
KOPN 2025-08-15 12:00:551.93 1.92 1.57%
KOPN 2025-08-15 13:00:471.92 1.91 1.05%
KOPN 2025-08-15 14:00:551.96 1.95 3.14%
KOPN 2025-08-15 15:00:501.94 1.93 2.09%
KOPN 2025-08-15 16:00:551.98 1.97 3.66%
KOPN 2025-08-15 17:00:532.00 1.89 3.66%
KOPN 2025-08-15 18:00:552.00 1.87 3.66%
KOPN 2025-08-15 20:00:512.02 1.87 5.24%
KOPN 2025-08-15 21:00:540.00 0.00 5.24%
2025-08-18
KOPN 2025-08-18 05:00:532.20 1.81 5.24%
KOPN 2025-08-18 06:00:562.10 1.97 5.24%
KOPN 2025-08-18 07:00:452.17 1.97 5.24%
KOPN 2025-08-18 08:00:532.00 1.97 5.24%
KOPN 2025-08-18 09:00:481.99 1.97 1.57%
KOPN 2025-08-18 10:00:451.93 1.92 -2.62%
KOPN 2025-08-18 11:00:482.00 1.99 2.09%
KOPN 2025-08-18 13:00:452.01 2.00 2.62%
KOPN 2025-08-18 14:00:502.02 2.00 2.62%
KOPN 2025-08-18 15:00:501.98 1.97 1.05%
KOPN 2025-08-18 16:01:071.98 1.93 -1.57%
KOPN 2025-08-18 17:00:471.99 1.92 -1.52%
KOPN 2025-08-18 19:00:531.99 1.93 -1.52%
KOPN 2025-08-18 21:00:460.00 0.00 -1.52%
2025-08-19
KOPN 2025-08-19 05:00:522.12 1.92 -1.52%
KOPN 2025-08-19 06:00:522.12 1.94 -1.52%
KOPN 2025-08-19 07:00:502.07 1.95 0.00%
KOPN 2025-08-19 08:00:492.00 1.95 0.00%
KOPN 2025-08-19 09:00:462.00 1.89 1.02%
KOPN 2025-08-19 10:00:501.92 1.91 -1.02%
KOPN 2025-08-19 11:00:471.87 1.86 -3.05%
KOPN 2025-08-19 12:00:541.84 1.83 -5.08%
KOPN 2025-08-19 13:00:431.79 1.78 -7.11%
KOPN 2025-08-19 14:00:571.78 1.77 -8.12%
KOPN 2025-08-19 15:00:591.80 1.79 -6.60%
KOPN 2025-08-19 16:01:071.84 1.77 -7.61%
KOPN 2025-08-19 17:00:581.81 1.76 -7.73%
KOPN 2025-08-19 18:00:591.94 1.76 -7.73%
KOPN 2025-08-19 20:01:030.00 0.00 -7.73%
2025-08-20
KOPN 2025-08-20 05:00:511.97 1.64 -7.73%
KOPN 2025-08-20 06:00:501.97 1.77 -7.73%
KOPN 2025-08-20 09:00:491.93 1.77 -0.52%
KOPN 2025-08-20 10:00:551.71 1.69 -4.64%
KOPN 2025-08-20 11:00:501.71 1.70 -4.12%
KOPN 2025-08-20 12:00:541.74 1.73 -2.58%
KOPN 2025-08-20 14:00:511.75 1.74 -2.06%
KOPN 2025-08-20 16:00:491.78 1.77 -1.03%
KOPN 2025-08-20 17:00:461.79 1.72 -1.12%
KOPN 2025-08-20 18:00:501.94 1.74 -1.12%
KOPN 2025-08-20 19:00:521.94 1.72 -1.12%
KOPN 2025-08-20 21:00:500.00 0.00 -1.12%
2025-08-21
KOPN 2025-08-21 05:00:441.92 1.59 -1.12%
KOPN 2025-08-21 06:00:521.92 1.73 -2.23%
KOPN 2025-08-21 07:00:461.91 1.73 -2.23%
KOPN 2025-08-21 09:00:451.92 1.73 -2.23%
KOPN 2025-08-21 10:00:521.73 1.72 -2.23%
KOPN 2025-08-21 11:00:521.76 1.75 -1.12%
KOPN 2025-08-21 12:00:551.74 1.73 -1.68%
KOPN 2025-08-21 14:00:471.77 1.76 0.00%
KOPN 2025-08-21 16:00:491.76 1.75 -0.56%
KOPN 2025-08-21 17:00:511.94 1.72 -1.69%
KOPN 2025-08-21 18:01:381.91 1.72 -0.56%
KOPN 2025-08-21 20:01:010.00 0.00 -0.56%
2025-08-22
KOPN 2025-08-22 05:00:491.94 1.61 -0.56%
KOPN 2025-08-22 06:00:471.94 1.65 -0.56%
KOPN 2025-08-22 07:00:461.94 1.75 -0.56%
KOPN 2025-08-22 08:00:491.77 1.75 -0.56%
KOPN 2025-08-22 09:00:501.77 1.75 1.69%
KOPN 2025-08-22 10:00:521.78 1.77 1.69%
KOPN 2025-08-22 11:00:481.86 1.85 6.78%
KOPN 2025-08-22 14:00:591.88 1.87 7.91%
KOPN 2025-08-22 15:00:591.90 1.89 9.04%
KOPN 2025-08-22 16:01:011.91 1.86 8.47%
KOPN 2025-08-22 17:00:571.91 1.82 8.57%
KOPN 2025-08-22 19:00:541.91 1.80 8.57%
KOPN 2025-08-22 20:00:541.91 1.76 8.57%
KOPN 2025-08-22 21:00:560.00 0.00 8.57%
2025-08-25
KOPN 2025-08-25 05:00:542.05 1.87 8.57%
KOPN 2025-08-25 07:01:032.05 1.87 0.00%
KOPN 2025-08-25 08:00:492.05 1.80 -0.57%
KOPN 2025-08-25 09:00:541.95 1.69 -0.57%
KOPN 2025-08-25 10:01:011.90 1.89 0.57%
KOPN 2025-08-25 11:00:491.93 1.92 2.86%
KOPN 2025-08-25 11:17:58
Kopin: Accretive Defense Pivot Creates Opportunity, But Risks Keep Me At Hold
KOPN 2025-08-25 12:00:471.94 1.93 3.43%
KOPN 2025-08-25 14:00:521.95 1.94 4.00%
KOPN 2025-08-25 16:00:511.93 1.92 2.86%
KOPN 2025-08-25 17:01:031.96 1.91 2.65%
KOPN 2025-08-25 20:01:030.00 0.00 2.65%
2025-08-26
KOPN 2025-08-26 05:01:032.07 1.93 0.00%
KOPN 2025-08-26 06:01:032.07 1.95 1.06%
KOPN 2025-08-26 07:01:042.07 1.76 2.12%
KOPN 2025-08-26 08:00:511.96 1.76 2.12%
KOPN 2025-08-26 09:01:001.99 1.87 1.59%
KOPN 2025-08-26 10:00:562.10 2.08 9.52%
KOPN 2025-08-26 11:00:592.16 2.15 12.70%
KOPN 2025-08-26 13:00:502.15 2.14 11.64%
KOPN 2025-08-26 14:00:502.13 2.12 10.58%
KOPN 2025-08-26 15:00:582.14 2.12 11.64%
KOPN 2025-08-26 16:00:522.20 2.19 14.81%
KOPN 2025-08-26 17:01:012.21 2.20 15.03%
KOPN 2025-08-26 18:01:112.21 2.18 15.03%
KOPN 2025-08-26 20:00:492.20 2.15 14.51%
KOPN 2025-08-26 21:00:540.00 0.00 14.51%
2025-08-27
KOPN 2025-08-27 05:01:032.39 2.02 0.00%
KOPN 2025-08-27 06:00:562.28 2.21 0.52%
KOPN 2025-08-27 07:00:572.25 2.22 1.55%
KOPN 2025-08-27 08:00:522.23 2.21 1.55%
KOPN 2025-08-27 10:01:122.17 2.16 -1.55%
KOPN 2025-08-27 11:00:552.18 2.17 -1.04%
KOPN 2025-08-27 12:00:522.17 2.16 -2.07%
KOPN 2025-08-27 13:00:542.15 2.14 -2.59%
KOPN 2025-08-27 14:00:522.17 2.16 -1.55%
KOPN 2025-08-27 15:00:522.23 2.21 1.55%
KOPN 2025-08-27 16:00:482.17 2.16 -1.55%
KOPN 2025-08-27 17:00:572.18 2.14 -0.91%
KOPN 2025-08-27 18:00:462.20 2.14 -2.27%
KOPN 2025-08-27 21:00:440.00 0.00 -2.27%
2025-08-28
KOPN 2025-08-28 05:00:562.30 2.14 2.27%
KOPN 2025-08-28 06:00:472.30 2.20 2.27%
KOPN 2025-08-28 07:00:482.40 2.23 2.27%
KOPN 2025-08-28 08:00:442.34 2.24 4.09%
KOPN 2025-08-28 09:00:492.30 2.29 5.91%
KOPN 2025-08-28 10:00:462.18 2.17 1.36%
KOPN 2025-08-28 11:00:432.20 2.19 2.27%
KOPN 2025-08-28 12:00:482.23 2.21 2.27%
KOPN 2025-08-28 13:00:522.21 2.20 2.27%
KOPN 2025-08-28 14:00:522.25 2.23 4.09%
KOPN 2025-08-28 15:00:462.23 2.22 3.18%
KOPN 2025-08-28 16:00:522.19 2.18 1.36%
KOPN 2025-08-28 17:00:492.18 2.17 1.39%
KOPN 2025-08-28 18:00:442.21 2.17 1.39%
KOPN 2025-08-28 19:00:512.23 2.18 1.39%
KOPN 2025-08-28 20:00:482.25 2.18 1.39%
KOPN 2025-08-28 21:00:530.00 0.00 1.39%
2025-08-29
KOPN 2025-08-29 05:00:482.38 2.19 1.39%
KOPN 2025-08-29 06:00:482.38 2.12 0.46%
KOPN 2025-08-29 07:00:462.38 2.17 0.46%
KOPN 2025-08-29 08:00:462.38 2.19 0.46%
KOPN 2025-08-29 09:00:532.28 2.19 0.46%
KOPN 2025-08-29 10:00:432.15 2.12 -1.85%
KOPN 2025-08-29 11:00:562.09 2.08 -4.17%
KOPN 2025-08-29 12:00:472.08 2.06 -4.63%
KOPN 2025-08-29 13:00:572.11 2.10 -3.24%
KOPN 2025-08-29 15:00:572.09 2.08 -4.17%
KOPN 2025-08-29 16:00:502.10 2.08 -3.70%
KOPN 2025-08-29 17:00:452.11 2.08 -3.67%
KOPN 2025-08-29 18:00:472.17 2.12 -3.21%
KOPN 2025-08-29 19:01:042.17 2.08 -2.75%
KOPN 2025-08-29 20:00:492.17 2.06 -2.75%
KOPN 2025-08-29 21:00:510.00 0.00 -2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.