KOPN 1970-01-01 03:00:001.71 1.31 0.75%
KOPN 2020-11-12 15:01:181.38 1.32 0.75%
KOPN 2020-11-12 16:01:191.35 1.32 0.75%
KOPN 2020-11-12 17:01:211.36 1.35 0.00%
KOPN 2020-11-12 18:01:201.35 1.33 -1.48%
KOPN 2020-11-12 19:01:191.33 1.32 -1.48%
KOPN 2020-11-12 20:01:191.32 1.31 -2.22%
KOPN 2020-11-12 21:01:191.32 1.31 -2.22%
KOPN 2020-11-12 22:01:191.31 1.30 -3.70%
KOPN 2020-11-12 23:01:181.35 1.29 -2.22%
KOPN 2020-11-13 01:06:531.35 1.29 -2.22%
KOPN 2020-11-13 02:01:181.35 1.29 -2.22%
KOPN 2020-11-13 03:01:181.35 1.29 -2.22%
KOPN 2020-11-13 04:01:181.35 1.29 -2.22%
KOPN 2020-11-13 05:01:181.35 1.29 -2.22%
KOPN 2020-11-13 06:01:191.35 1.29 -2.22%
KOPN 2020-11-13 07:01:181.35 1.29 -2.22%
KOPN 2020-11-13 08:01:201.35 1.29 -2.22%
KOPN 2020-11-13 09:01:201.35 1.29 -2.22%
KOPN 2020-11-13 10:01:201.35 1.29 -2.22%
KOPN 2020-11-13 11:01:181.35 1.29 -2.22%
KOPN 2020-11-13 12:01:191.57 1.15 -2.22%
KOPN 2020-11-13 13:01:201.57 1.15 -2.22%
KOPN 2020-11-13 14:01:181.57 1.29 -2.22%
KOPN 2020-11-13 15:01:191.38 1.29 -2.22%
KOPN 2020-11-13 16:01:181.36 1.31 -2.22%
KOPN 2020-11-13 17:01:291.31 1.30 -0.76%
KOPN 2020-11-13 18:01:201.30 1.29 -2.27%
KOPN 2020-11-13 19:01:191.31 1.30 -1.52%
KOPN 2020-11-13 20:01:191.31 1.30 -1.52%
KOPN 2020-11-13 21:01:191.31 1.30 -1.52%
KOPN 2020-11-13 22:01:201.33 1.32 0.00%
KOPN 2020-11-13 23:01:191.35 1.28 0.00%
KOPN 2020-11-14 01:06:151.49 1.27 0.00%
KOPN 2020-11-14 02:01:181.49 1.27 0.00%
KOPN 2020-11-14 03:01:181.49 1.27 0.00%
KOPN 2020-11-14 04:01:181.49 1.27 0.00%
KOPN 2020-11-14 05:01:201.49 1.27 0.00%
KOPN 2020-11-14 06:01:191.49 1.27 0.00%
KOPN 2020-11-14 07:01:181.49 1.27 0.00%
KOPN 2020-11-14 08:01:181.49 1.27 0.00%
KOPN 2020-11-14 09:01:181.49 1.27 0.00%
KOPN 2020-11-14 10:01:181.49 1.27 0.00%
KOPN 2020-11-14 11:01:191.49 1.27 0.00%
KOPN 2020-11-14 12:01:181.49 1.27 0.00%
KOPN 2020-11-14 13:01:191.49 1.27 0.00%
KOPN 2020-11-14 14:01:181.49 1.27 0.00%
KOPN 2020-11-14 15:01:181.49 1.27 0.00%
KOPN 2020-11-14 16:01:191.49 1.27 0.00%
KOPN 2020-11-14 17:01:181.49 1.27 0.00%
KOPN 2020-11-14 18:01:191.49 1.27 0.00%
KOPN 2020-11-14 19:01:191.49 1.27 0.00%
KOPN 2020-11-14 20:01:181.49 1.27 0.00%
KOPN 2020-11-14 21:01:181.49 1.27 0.00%
KOPN 2020-11-14 22:01:191.49 1.27 0.00%
KOPN 2020-11-14 23:01:191.49 1.27 0.00%
KOPN 2020-11-15 01:09:001.49 1.27 0.00%
KOPN 2020-11-15 02:01:181.49 1.27 0.00%
KOPN 2020-11-15 03:01:181.49 1.27 0.00%
KOPN 2020-11-15 04:01:181.49 1.27 0.00%
KOPN 2020-11-15 05:01:171.49 1.27 0.00%
KOPN 2020-11-15 06:01:181.49 1.27 0.00%
KOPN 2020-11-15 07:01:181.49 1.27 0.00%
KOPN 2020-11-15 08:01:191.49 1.27 0.00%
KOPN 2020-11-15 09:01:181.49 1.27 0.00%
KOPN 2020-11-15 10:01:191.49 1.27 0.00%
KOPN 2020-11-15 11:01:191.49 1.27 0.00%
KOPN 2020-11-15 12:01:201.49 1.27 0.00%
KOPN 2020-11-15 13:01:191.49 1.27 0.00%
KOPN 2020-11-15 14:01:191.49 1.27 0.00%
KOPN 2020-11-15 15:01:191.49 1.27 0.00%
KOPN 2020-11-15 16:01:191.49 1.27 0.00%
KOPN 2020-11-15 17:01:181.49 1.27 0.00%
KOPN 2020-11-15 18:01:201.49 1.27 0.00%
KOPN 2020-11-15 19:01:201.49 1.27 0.00%
KOPN 2020-11-15 20:01:201.49 1.27 0.00%
KOPN 2020-11-15 21:01:191.49 1.27 0.00%
KOPN 2020-11-15 22:01:191.49 1.27 0.00%
KOPN 2020-11-15 23:01:251.49 1.27 0.00%
KOPN 2020-11-16 01:07:291.49 1.27 0.00%
KOPN 2020-11-16 02:01:191.49 1.27 0.00%
KOPN 2020-11-16 03:01:171.49 1.27 0.00%
KOPN 2020-11-16 04:01:181.49 1.27 0.00%
KOPN 2020-11-16 05:01:181.49 1.27 0.00%
KOPN 2020-11-16 06:01:191.49 1.27 0.00%
KOPN 2020-11-16 07:01:191.49 1.27 0.00%
KOPN 2020-11-16 08:01:181.49 1.27 0.00%
KOPN 2020-11-16 09:01:181.49 1.27 0.00%
KOPN 2020-11-16 10:01:191.49 1.27 0.00%
KOPN 2020-11-16 11:01:201.49 1.27 0.00%
KOPN 2020-11-16 12:01:191.48 1.27 0.00%
KOPN 2020-11-16 13:01:191.48 1.27 0.00%
KOPN 2020-11-16 14:01:201.48 1.27 0.00%
KOPN 2020-11-16 15:01:191.40 1.32 0.00%
KOPN 2020-11-16 16:01:231.37 1.31 3.79%
KOPN 2020-11-16 17:01:251.34 1.33 0.76%
KOPN 2020-11-16 18:01:211.34 1.32 0.76%
KOPN 2020-11-16 19:01:201.35 1.34 1.52%
KOPN 2020-11-16 20:01:191.34 1.33 0.76%
KOPN 2020-11-16 21:01:201.35 1.34 1.52%
KOPN 2020-11-16 22:01:201.36 1.35 3.03%
KOPN 2020-11-16 23:01:191.37 1.32 3.03%
KOPN 2020-11-17 01:05:371.38 1.33 -0.73%
KOPN 2020-11-17 02:01:191.38 1.34 -0.73%
KOPN 2020-11-17 03:01:191.38 1.32 -0.73%
KOPN 2020-11-17 04:01:191.38 1.32 -0.73%
KOPN 2020-11-17 05:01:191.38 1.32 -0.73%
KOPN 2020-11-17 06:01:191.38 1.32 -0.73%
KOPN 2020-11-17 07:01:191.38 1.32 -0.73%
KOPN 2020-11-17 08:01:191.38 1.32 -0.73%
KOPN 2020-11-17 09:01:201.38 1.32 -0.73%
KOPN 2020-11-17 10:01:201.38 1.32 -0.73%
KOPN 2020-11-17 11:01:191.38 1.32 -0.73%
KOPN 2020-11-17 12:01:201.57 1.32 -0.73%
KOPN 2020-11-17 13:01:211.57 1.32 -0.73%
KOPN 2020-11-17 14:01:191.57 1.17 -0.73%
KOPN 2020-11-17 15:01:201.57 1.17 -0.73%
KOPN 2020-11-17 16:01:201.40 1.33 -0.73%
KOPN 2020-11-17 17:02:521.37 1.34 -1.47%
KOPN 2020-11-17 18:01:201.33 1.32 -2.21%
KOPN 2020-11-17 19:01:201.34 1.33 -2.21%
KOPN 2020-11-17 20:01:191.36 1.33 -2.21%
KOPN 2020-11-17 21:01:201.34 1.33 -1.47%
KOPN 2020-11-17 22:01:201.34 1.32 -0.74%
KOPN 2020-11-17 23:01:201.35 1.34 -0.74%
KOPN 2020-11-18 01:05:001.57 1.33 0.00%
KOPN 2020-11-18 02:02:151.57 1.32 0.00%
KOPN 2020-11-18 03:01:181.57 1.32 0.00%
KOPN 2020-11-18 04:01:181.57 1.32 0.00%
KOPN 2020-11-18 05:01:191.57 1.32 0.00%
KOPN 2020-11-18 06:01:181.57 1.32 0.00%
KOPN 2020-11-18 07:01:201.57 1.32 0.00%
KOPN 2020-11-18 08:01:191.57 1.32 0.00%
KOPN 2020-11-18 09:01:191.57 1.32 0.00%
KOPN 2020-11-18 10:01:201.57 1.32 0.00%
KOPN 2020-11-18 11:01:201.57 1.32 0.00%
KOPN 2020-11-18 12:01:201.57 1.32 0.00%
KOPN 2020-11-18 13:01:211.57 1.32 0.00%
KOPN 2020-11-18 14:01:201.57 1.32 0.00%
KOPN 2020-11-18 15:01:201.81 1.35 0.00%
KOPN 2020-11-18 16:01:211.39 1.32 0.00%
KOPN 2020-11-18 17:02:191.37 1.34 0.00%
KOPN 2020-11-18 18:01:211.33 1.32 -2.21%
KOPN 2020-11-18 19:01:201.34 1.33 -2.21%
KOPN 2020-11-18 20:01:201.34 1.33 -2.21%
KOPN 2020-11-18 21:01:191.33 1.32 -2.94%
KOPN 2020-11-18 22:01:201.33 1.32 -2.94%
KOPN 2020-11-18 23:01:201.33 1.32 -2.94%
KOPN 2020-11-19 01:05:061.35 1.29 -2.21%
KOPN 2020-11-19 02:01:181.35 1.32 -2.21%
KOPN 2020-11-19 03:01:201.33 1.32 -2.21%
KOPN 2020-11-19 04:01:191.34 1.33 -2.21%
KOPN 2020-11-19 05:01:191.33 1.32 -2.21%
KOPN 2020-11-19 06:01:191.34 1.33 -2.21%
KOPN 2020-11-19 07:01:201.34 1.33 -2.21%
KOPN 2020-11-19 08:01:181.33 1.32 -2.21%
KOPN 2020-11-19 09:01:191.33 1.32 -2.21%
KOPN 2020-11-19 10:01:191.33 1.32 -2.21%
KOPN 2020-11-19 11:01:211.33 1.32 -2.21%
KOPN 2020-11-19 12:01:201.33 1.32 -2.21%
KOPN 2020-11-19 13:01:181.33 1.32 -2.21%
KOPN 2020-11-19 14:01:212.24 1.28 -2.21%
KOPN 2020-11-19 15:01:201.40 1.36 0.00%
KOPN 2020-11-19 16:01:201.37 1.36 0.00%
KOPN 2020-11-19 17:02:211.35 1.33 0.00%
KOPN 2020-11-19 18:01:211.33 1.32 0.00%
KOPN 2020-11-19 19:01:341.33 1.31 -0.75%
KOPN 2020-11-19 20:01:201.35 1.33 0.75%
KOPN 2020-11-19 21:01:201.35 1.34 1.50%
KOPN 2020-11-19 22:01:191.36 1.34 1.50%
KOPN 2020-11-19 23:01:191.37 1.35 2.26%
KOPN 2020-11-20 01:05:431.38 1.33 0.00%
KOPN 2020-11-20 02:01:191.38 1.33 0.00%
KOPN 2020-11-20 03:01:191.42 1.32 0.00%
KOPN 2020-11-20 04:01:181.42 1.32 0.00%
KOPN 2020-11-20 05:01:181.42 1.32 0.00%
KOPN 2020-11-20 06:01:191.42 1.32 0.00%
KOPN 2020-11-20 07:01:181.42 1.32 0.00%
KOPN 2020-11-20 08:01:191.42 1.32 0.00%
KOPN 2020-11-20 09:01:211.42 1.32 0.00%
KOPN 2020-11-20 10:01:211.42 1.32 0.00%
KOPN 2020-11-20 11:01:181.42 1.32 0.00%
KOPN 2020-11-20 12:01:201.42 1.32 0.00%
KOPN 2020-11-20 13:01:211.42 1.32 0.00%
KOPN 2020-11-20 14:01:192.05 1.32 0.00%
KOPN 2020-11-20 15:01:201.55 0.01 0.00%
KOPN 2020-11-20 16:01:201.37 1.30 0.00%
KOPN 2020-11-20 17:01:341.37 1.35 0.74%
KOPN 2020-11-20 18:01:211.40 1.39 2.94%
KOPN 2020-11-20 19:01:201.41 1.40 3.68%
KOPN 2020-11-20 20:01:191.41 1.40 3.68%
KOPN 2020-11-20 21:01:211.43 1.41 4.41%
KOPN 2020-11-20 22:01:201.42 1.41 3.68%
KOPN 2020-11-20 23:01:181.41 1.39 2.94%
KOPN 2020-11-21 01:05:161.43 1.39 2.96%
KOPN 2020-11-21 02:01:181.43 1.39 2.96%
KOPN 2020-11-21 03:01:181.69 1.31 2.96%
KOPN 2020-11-21 04:01:191.69 1.31 2.96%
KOPN 2020-11-21 05:01:181.69 1.31 2.96%
KOPN 2020-11-21 06:01:181.69 1.31 2.96%
KOPN 2020-11-21 07:01:201.69 1.31 2.96%
KOPN 2020-11-21 08:01:191.69 1.31 2.96%
KOPN 2020-11-21 09:01:171.69 1.31 2.96%
KOPN 2020-11-21 10:01:201.69 1.31 2.96%
KOPN 2020-11-21 11:01:191.69 1.31 2.96%
KOPN 2020-11-21 12:01:191.69 1.31 2.96%
KOPN 2020-11-21 13:01:191.69 1.31 2.96%
KOPN 2020-11-21 14:01:191.69 1.31 2.96%
KOPN 2020-11-21 15:01:191.69 1.31 2.96%
KOPN 2020-11-21 16:01:191.69 1.31 2.96%
KOPN 2020-11-21 17:01:191.69 1.31 2.96%
KOPN 2020-11-21 18:01:191.69 1.31 2.96%
KOPN 2020-11-21 19:01:201.69 1.31 2.96%
KOPN 2020-11-21 20:01:201.69 1.31 2.96%
KOPN 2020-11-21 21:01:201.69 1.31 2.96%
KOPN 2020-11-21 22:01:191.69 1.31 2.96%
KOPN 2020-11-21 23:01:181.69 1.31 2.96%
KOPN 2020-11-22 01:07:121.69 1.31 2.96%
KOPN 2020-11-22 02:01:191.69 1.31 2.96%
KOPN 2020-11-22 03:01:181.69 1.31 2.96%
KOPN 2020-11-22 04:01:181.69 1.31 2.96%
KOPN 2020-11-22 05:01:181.69 1.31 2.96%
KOPN 2020-11-22 06:01:181.69 1.31 2.96%
KOPN 2020-11-22 07:01:181.69 1.31 2.96%
KOPN 2020-11-22 08:01:181.69 1.31 2.96%
KOPN 2020-11-22 09:01:181.69 1.31 2.96%
KOPN 2020-11-22 10:01:191.69 1.31 2.96%
KOPN 2020-11-22 11:01:191.69 1.31 2.96%
KOPN 2020-11-22 12:01:201.69 1.31 2.96%
KOPN 2020-11-22 13:01:191.69 1.31 2.96%
KOPN 2020-11-22 14:01:191.69 1.31 2.96%
KOPN 2020-11-22 15:01:191.69 1.31 2.96%
KOPN 2020-11-22 16:01:191.69 1.31 2.96%
KOPN 2020-11-22 17:01:191.69 1.31 2.96%
KOPN 2020-11-22 18:01:191.69 1.31 2.96%
KOPN 2020-11-22 19:01:221.69 1.31 2.96%
KOPN 2020-11-22 20:01:191.69 1.31 2.96%
KOPN 2020-11-22 21:01:201.69 1.31 2.96%
KOPN 2020-11-22 22:01:191.69 1.31 2.96%
KOPN 2020-11-22 23:01:241.69 1.31 2.96%
KOPN 2020-11-23 01:06:211.69 1.31 2.96%
KOPN 2020-11-23 02:01:181.69 1.31 2.96%
KOPN 2020-11-23 03:01:181.69 1.31 2.96%
KOPN 2020-11-23 04:01:191.69 1.31 2.96%
KOPN 2020-11-23 05:01:191.69 1.31 2.96%
KOPN 2020-11-23 06:01:181.69 1.31 2.96%
KOPN 2020-11-23 07:01:201.69 1.31 2.96%
KOPN 2020-11-23 08:01:191.69 1.31 2.96%
KOPN 2020-11-23 09:01:191.69 1.31 2.96%
KOPN 2020-11-23 10:01:211.69 1.31 2.96%
KOPN 2020-11-23 11:01:201.69 1.31 2.96%
KOPN 2020-11-23 12:01:211.48 1.31 2.96%
KOPN 2020-11-23 13:01:191.48 1.31 2.96%
KOPN 2020-11-23 14:01:201.48 1.39 2.96%
KOPN 2020-11-23 15:01:211.48 1.40 2.96%
KOPN 2020-11-23 16:01:201.43 1.40 2.96%
KOPN 2020-11-23 17:01:271.42 1.41 1.44%
KOPN 2020-11-23 18:01:221.44 1.43 2.88%
KOPN 2020-11-23 19:01:211.48 1.46 5.76%
KOPN 2020-11-23 20:01:191.50 1.49 7.91%
KOPN 2020-11-23 21:01:201.55 1.54 11.51%
KOPN 2020-11-23 22:01:191.49 1.47 5.76%
KOPN 2020-11-23 23:01:191.47 1.45 5.04%
KOPN 2020-11-24 01:05:151.52 1.42 0.00%
KOPN 2020-11-24 02:01:191.52 1.42 0.00%
KOPN 2020-11-24 03:01:192.49 1.40 2.07%
KOPN 2020-11-24 04:01:192.49 1.40 2.07%
KOPN 2020-11-24 05:01:202.49 1.40 2.07%
KOPN 2020-11-24 06:01:182.49 1.40 2.07%
KOPN 2020-11-24 07:01:202.49 1.40 2.07%
KOPN 2020-11-24 08:01:182.49 1.40 2.07%
KOPN 2020-11-24 09:01:242.49 1.40 2.07%
KOPN 2020-11-24 10:01:212.49 1.40 2.07%
KOPN 2020-11-24 11:01:212.49 1.40 2.07%
KOPN 2020-11-24 12:01:242.49 1.40 2.07%
KOPN 2020-11-24 13:01:212.49 1.40 2.07%
KOPN 2020-11-24 14:01:272.49 1.40 2.07%
KOPN 2020-11-24 15:01:211.73 1.50 10.34%
KOPN 2020-11-24 16:01:231.66 1.52 11.03%
KOPN 2020-11-24 17:02:221.58 1.57 8.28%
KOPN 2020-11-24 18:01:231.55 1.54 6.90%
KOPN 2020-11-24 19:02:091.56 1.55 6.90%
KOPN 2020-11-24 20:01:191.59 1.58 8.97%
KOPN 2020-11-24 21:01:191.56 1.54 6.90%
KOPN 2020-11-24 22:01:201.59 1.58 8.97%
KOPN 2020-11-24 23:01:201.60 1.57 8.97%
KOPN 2020-11-25 01:05:051.61 1.59 1.27%
KOPN 2020-11-25 02:01:181.61 1.59 1.27%
KOPN 2020-11-25 03:01:191.63 1.59 1.27%
KOPN 2020-11-25 04:01:191.63 1.59 1.27%
KOPN 2020-11-25 05:01:201.63 1.59 1.27%
KOPN 2020-11-25 06:01:191.63 1.59 1.27%
KOPN 2020-11-25 07:01:211.63 1.59 1.27%
KOPN 2020-11-25 08:01:191.63 1.59 1.27%
KOPN 2020-11-25 09:01:181.63 1.59 1.27%
KOPN 2020-11-25 10:01:191.63 1.59 1.27%
KOPN 2020-11-25 11:01:191.63 1.59 1.27%
KOPN 2020-11-25 12:01:201.95 1.31 1.27%
KOPN 2020-11-25 13:01:201.95 1.31 1.27%
KOPN 2020-11-25 14:01:201.95 1.59 0.63%
KOPN 2020-11-25 15:01:201.68 1.60 0.63%
KOPN 2020-11-25 16:01:201.59 1.54 0.00%
KOPN 2020-11-25 18:01:231.56 1.55 -3.13%
KOPN 2020-11-25 19:01:211.61 1.60 1.25%
KOPN 2020-11-25 20:01:211.66 1.65 3.13%
KOPN 2020-11-25 21:01:201.61 1.59 0.00%
KOPN 2020-11-25 22:01:221.62 1.61 0.63%
KOPN 2020-11-25 23:01:201.64 1.56 -0.63%
KOPN 2020-11-26 01:06:101.66 1.56 -0.63%
KOPN 2020-11-26 02:01:191.66 1.56 -0.63%
KOPN 2020-11-26 03:01:191.66 1.56 3.13%
KOPN 2020-11-26 04:01:201.66 1.56 3.13%
KOPN 2020-11-26 05:01:211.66 1.56 3.13%
KOPN 2020-11-26 06:01:201.66 1.56 3.13%
KOPN 2020-11-26 07:01:201.66 1.56 3.13%
KOPN 2020-11-26 08:01:191.66 1.56 3.13%
KOPN 2020-11-26 09:01:191.66 1.56 3.13%
KOPN 2020-11-26 10:01:201.66 1.56 3.13%
KOPN 2020-11-26 11:01:201.66 1.56 3.13%
KOPN 2020-11-26 12:01:201.66 1.56 3.13%
KOPN 2020-11-26 13:01:211.66 1.56 3.13%
KOPN 2020-11-26 14:01:201.66 1.56 3.13%
KOPN 2020-11-26 15:01:201.66 1.56 3.13%
KOPN 2020-11-26 16:01:201.66 1.56 3.13%
KOPN 2020-11-26 17:01:191.66 1.56 3.13%
KOPN 2020-11-26 18:01:191.66 1.56 3.13%
KOPN 2020-11-26 19:01:211.66 1.56 3.13%
KOPN 2020-11-26 20:01:201.66 1.56 3.13%
KOPN 2020-11-26 21:01:221.66 1.56 3.13%
KOPN 2020-11-26 22:01:201.66 1.56 3.13%
KOPN 2020-11-26 23:01:201.66 1.56 3.13%
KOPN 2020-11-27 01:06:421.66 1.56 3.13%
KOPN 2020-11-27 02:01:201.66 1.56 3.13%
KOPN 2020-11-27 03:01:201.66 1.56 3.13%
KOPN 2020-11-27 04:01:191.66 1.56 3.13%
KOPN 2020-11-27 05:01:201.66 1.56 3.13%
KOPN 2020-11-27 06:01:201.66 1.56 3.13%
KOPN 2020-11-27 07:01:201.66 1.56 3.13%
KOPN 2020-11-27 08:01:191.66 1.56 3.13%
KOPN 2020-11-27 09:01:191.66 1.56 3.13%
KOPN 2020-11-27 10:01:191.66 1.56 3.13%
KOPN 2020-11-27 12:02:141.66 1.56 3.13%
KOPN 2020-11-27 13:01:221.66 1.56 3.13%
KOPN 2020-11-27 14:01:191.68 1.42 3.13%
KOPN 2020-11-27 15:01:191.67 1.61 3.13%
KOPN 2020-11-27 16:01:222.07 1.62 1.25%
KOPN 2020-11-27 17:01:201.63 1.62 -1.21%
KOPN 2020-11-27 18:01:421.64 1.62 -1.21%
KOPN 2020-11-27 19:01:291.61 1.60 -2.42%
KOPN 2020-11-27 20:01:221.66 1.60 -1.82%
KOPN 2020-11-27 21:01:211.66 1.60 -1.82%
KOPN 2020-11-27 22:01:221.65 1.60 -1.82%
KOPN 2020-11-27 23:01:211.63 1.60 -1.82%
KOPN 2020-11-28 01:05:351.65 1.60 0.62%
KOPN 2020-11-28 02:01:201.65 1.60 0.62%
KOPN 2020-11-28 03:01:211.65 1.60 0.62%
KOPN 2020-11-28 04:01:201.65 1.60 0.62%
KOPN 2020-11-28 05:01:211.65 1.60 0.62%
KOPN 2020-11-28 06:01:201.65 1.60 0.62%
KOPN 2020-11-28 07:01:201.65 1.60 0.62%
KOPN 2020-11-28 08:01:211.65 1.60 0.62%
KOPN 2020-11-28 09:01:201.65 1.60 0.62%
KOPN 2020-11-28 10:01:211.65 1.60 0.62%
KOPN 2020-11-28 11:01:201.65 1.60 0.62%
KOPN 2020-11-28 12:01:211.65 1.60 0.62%
KOPN 2020-11-28 13:01:191.65 1.60 0.62%
KOPN 2020-11-28 15:01:211.65 1.60 0.62%
KOPN 2020-11-28 16:01:201.65 1.60 0.62%
KOPN 2020-11-28 17:01:201.65 1.60 0.62%
KOPN 2020-11-28 18:01:211.65 1.60 0.62%
KOPN 2020-11-28 19:01:211.65 1.60 0.62%
KOPN 2020-11-28 20:01:201.65 1.60 0.62%
KOPN 2020-11-28 21:01:211.65 1.60 0.62%
KOPN 2020-11-28 22:01:211.65 1.60 0.62%
KOPN 2020-11-28 23:01:201.65 1.60 0.62%
KOPN 2020-11-29 01:06:501.65 1.60 0.62%
KOPN 2020-11-29 02:01:191.65 1.60 0.62%
KOPN 2020-11-29 03:01:181.65 1.60 0.62%
KOPN 2020-11-29 04:01:191.65 1.60 0.62%
KOPN 2020-11-29 05:01:181.65 1.60 0.62%
KOPN 2020-11-29 06:01:191.65 1.60 0.62%
KOPN 2020-11-29 07:01:191.65 1.60 0.62%
KOPN 2020-11-29 08:01:181.65 1.60 0.62%
KOPN 2020-11-29 09:01:181.65 1.60 0.62%
KOPN 2020-11-29 10:01:191.65 1.60 0.62%
KOPN 2020-11-29 11:01:191.65 1.60 0.62%
KOPN 2020-11-29 12:01:191.65 1.60 0.62%
KOPN 2020-11-29 13:01:191.65 1.60 0.62%
KOPN 2020-11-29 14:01:191.65 1.60 0.62%
KOPN 2020-11-29 15:01:201.65 1.60 0.62%
KOPN 2020-11-29 16:01:191.65 1.60 0.62%
KOPN 2020-11-29 17:01:201.65 1.60 0.62%
KOPN 2020-11-29 18:01:191.65 1.60 0.62%
KOPN 2020-11-29 19:01:211.65 1.60 0.62%
KOPN 2020-11-29 20:01:191.65 1.60 0.62%
KOPN 2020-11-29 21:01:191.65 1.60 0.62%
KOPN 2020-11-29 22:01:191.65 1.60 0.62%
KOPN 2020-11-29 23:01:261.65 1.60 0.62%
KOPN 2020-11-30 01:07:321.65 1.60 0.62%
KOPN 2020-11-30 02:01:171.65 1.60 0.62%
KOPN 2020-11-30 03:01:191.65 1.60 0.62%
KOPN 2020-11-30 04:01:181.65 1.60 0.62%
KOPN 2020-11-30 05:01:191.65 1.60 0.62%
KOPN 2020-11-30 06:05:501.65 1.60 0.62%
KOPN 2020-11-30 07:01:181.65 1.60 0.62%
KOPN 2020-11-30 08:01:181.65 1.60 0.62%
KOPN 2020-11-30 09:01:331.65 1.60 0.62%
KOPN 2020-11-30 10:01:191.65 1.60 0.62%
KOPN 2020-11-30 11:01:191.65 1.60 0.62%
KOPN 2020-11-30 12:01:211.62 1.60 0.62%
KOPN 2020-11-30 13:01:201.62 1.62 0.62%
KOPN 2020-11-30 14:01:191.62 1.62 0.62%
KOPN 2020-11-30 15:01:191.69 1.61 0.62%
KOPN 2020-11-30 16:01:201.72 1.52 -0.62%
KOPN 2020-11-30 17:01:211.74 1.72 6.13%
KOPN 2020-11-30 18:01:211.67 1.65 1.84%
KOPN 2020-11-30 19:01:191.76 1.75 7.36%
KOPN 2020-11-30 20:01:191.77 1.76 8.59%
KOPN 2020-11-30 21:01:211.79 1.77 9.20%
KOPN 2020-11-30 22:01:211.92 1.91 17.18%
KOPN 2020-11-30 23:01:202.01 2.00 22.70%
KOPN 2020-12-01 01:05:022.02 1.96 20.61%
KOPN 2020-12-01 02:01:172.03 1.95 23.03%
KOPN 2020-12-01 03:01:192.03 2.00 23.03%
KOPN 2020-12-01 04:01:172.03 2.00 23.03%
KOPN 2020-12-01 05:01:182.03 2.00 23.03%
KOPN 2020-12-01 06:01:182.03 2.00 23.03%
KOPN 2020-12-01 07:01:182.03 2.00 23.03%
KOPN 2020-12-01 08:01:182.03 2.00 23.03%
KOPN 2020-12-01 09:01:192.03 2.00 23.03%
KOPN 2020-12-01 10:01:222.03 2.00 23.03%
KOPN 2020-12-01 11:01:202.03 2.00 23.03%
KOPN 2020-12-01 12:01:212.24 2.22 35.76%
KOPN 2020-12-01 13:01:202.30 2.23 35.15%
KOPN 2020-12-01 14:01:202.29 2.10 33.33%
KOPN 2020-12-01 15:01:202.19 2.10 30.91%
KOPN 2020-12-01 16:01:212.12 2.06 26.06%
KOPN 2020-12-01 17:01:201.90 1.89 -8.04%
KOPN 2020-12-01 18:01:201.79 1.77 -10.55%
KOPN 2020-12-01 19:01:201.68 1.66 -16.08%
KOPN 2020-12-01 20:01:221.70 1.69 -15.08%
KOPN 2020-12-01 21:01:211.73 1.72 -13.57%
KOPN 2020-12-01 22:01:201.76 1.75 -12.06%
KOPN 2020-12-01 23:01:211.79 1.78 -10.05%
KOPN 2020-12-02 01:05:241.80 1.72 -10.89%
KOPN 2020-12-02 02:01:181.80 1.78 -10.89%
KOPN 2020-12-02 03:01:191.91 1.78 -10.89%
KOPN 2020-12-02 04:01:191.91 1.78 -10.89%
KOPN 2020-12-02 05:01:191.91 1.78 -10.89%
KOPN 2020-12-02 06:01:191.91 1.78 -10.89%
KOPN 2020-12-02 07:01:191.91 1.78 -10.89%
KOPN 2020-12-02 08:01:191.91 1.78 -10.89%
KOPN 2020-12-02 09:01:191.91 1.78 -10.89%
KOPN 2020-12-02 10:01:211.91 1.78 -10.89%
KOPN 2020-12-02 11:01:201.91 1.78 -10.89%
KOPN 2020-12-02 12:01:221.91 1.78 -10.89%
KOPN 2020-12-02 13:01:211.91 1.78 -10.89%
KOPN 2020-12-02 14:01:222.02 1.75 -10.89%
KOPN 2020-12-02 15:01:222.02 1.80 -10.89%
KOPN 2020-12-02 16:01:211.84 1.80 -10.89%
KOPN 2020-12-02 17:01:241.65 1.64 -5.71%
KOPN 2020-12-02 18:01:221.70 1.69 -3.43%
KOPN 2020-12-02 19:01:221.71 1.70 -2.86%
KOPN 2020-12-02 20:01:221.72 1.71 -2.29%
KOPN 2020-12-02 21:01:231.76 1.75 0.57%
KOPN 2020-12-02 22:01:211.77 1.76 0.57%
KOPN 2020-12-02 23:01:211.80 1.79 2.86%
KOPN 2020-12-03 01:05:071.80 1.75 5.88%
KOPN 2020-12-03 02:01:181.80 1.75 5.88%
KOPN 2020-12-03 03:01:201.80 1.75 5.88%
KOPN 2020-12-03 04:01:201.80 1.75 5.88%
KOPN 2020-12-03 05:01:211.80 1.75 5.88%
KOPN 2020-12-03 06:01:201.80 1.75 5.88%
KOPN 2020-12-03 07:01:201.80 1.75 5.88%
KOPN 2020-12-03 08:01:191.80 1.75 5.88%
KOPN 2020-12-03 09:01:191.80 1.75 5.88%
KOPN 2020-12-03 10:01:231.80 1.75 5.88%
KOPN 2020-12-03 11:01:201.80 1.75 5.88%
KOPN 2020-12-03 12:01:213.00 1.69 5.88%
KOPN 2020-12-03 13:01:213.00 1.69 5.88%
KOPN 2020-12-03 14:01:211.89 1.69 5.88%
KOPN 2020-12-03 15:01:211.85 1.80 5.88%
KOPN 2020-12-03 16:01:221.81 1.80 7.65%
KOPN 2020-12-03 17:01:211.81 1.78 -0.56%
KOPN 2020-12-03 18:01:221.75 1.74 -3.33%
KOPN 2020-12-03 19:01:211.76 1.75 -2.22%
KOPN 2020-12-03 20:01:211.75 1.74 -2.78%
KOPN 2020-12-03 21:01:211.75 1.74 -3.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98