$KOPN: Kopin Corporation - Common Stock
2025-06-11 KOPN 2025-06-11 01:01:28 0.00 0.00 -2.99% KOPN 2025-06-11 04:02:04 1.76 1.50 -2.99% KOPN 2025-06-11 05:01:32 1.76 1.60 -2.99% KOPN 2025-06-11 07:01:27 1.76 1.60 -1.20% KOPN 2025-06-11 10:02:09 1.63 1.62 1.20% KOPN 2025-06-11 11:01:30 1.65 1.64 2.40% KOPN 2025-06-11 12:02:02 1.72 1.71 5.99% KOPN 2025-06-11 13:01:28 1.68 1.67 3.59% KOPN 2025-06-11 14:02:01 1.67 1.66 2.99% KOPN 2025-06-11 15:01:28 1.66 1.65 2.99% KOPN 2025-06-11 16:02:02 1.66 1.63 2.40% KOPN 2025-06-11 17:01:24 1.66 1.63 2.47% KOPN 2025-06-11 20:01:59 0.00 0.00 2.47% 2025-06-12 KOPN 2025-06-12 04:02:04 1.64 0.00 2.47% KOPN 2025-06-12 05:01:31 1.64 1.56 -0.62% KOPN 2025-06-12 09:01:31 1.64 1.56 0.00% KOPN 2025-06-12 10:02:06 1.63 1.62 -1.23% KOPN 2025-06-12 11:01:29 1.63 1.62 -0.62% KOPN 2025-06-12 12:02:08 1.64 1.63 0.00% KOPN 2025-06-12 13:01:27 1.66 1.65 1.23% KOPN 2025-06-12 14:02:03 1.63 1.62 -1.23% KOPN 2025-06-12 15:01:29 1.61 1.60 -1.85% KOPN 2025-06-12 16:02:00 1.64 1.58 -1.85% KOPN 2025-06-12 17:01:30 1.64 1.55 -3.64% KOPN 2025-06-12 20:02:01 0.00 0.00 -3.64% 2025-06-13 KOPN 2025-06-13 12:02:02 1.60 1.59 0.00% KOPN 2025-06-13 13:01:31 1.59 1.58 -0.61% KOPN 2025-06-13 15:01:32 1.56 1.55 -2.42% KOPN 2025-06-13 16:02:09 1.62 1.54 -2.42% KOPN 2025-06-13 17:01:28 1.62 1.54 -2.50% KOPN 2025-06-13 20:02:07 0.00 0.00 -2.50% 2025-06-16 KOPN 2025-06-16 04:02:02 1.76 1.51 -2.50% KOPN 2025-06-16 05:01:33 1.69 1.51 -2.50% KOPN 2025-06-16 08:02:05 1.65 1.51 -2.50% KOPN 2025-06-16 09:01:32 1.65 1.51 2.50% KOPN 2025-06-16 10:02:12 1.65 1.64 6.25% KOPN 2025-06-16 11:01:29 1.67 1.66 6.88% KOPN 2025-06-16 12:02:04 1.64 1.63 5.00% KOPN 2025-06-16 13:01:31 1.65 1.64 6.25% KOPN 2025-06-16 14:02:06 1.64 1.63 5.63% KOPN 2025-06-16 16:02:04 1.65 1.60 5.63% KOPN 2025-06-16 17:01:26 1.65 1.60 5.77% KOPN 2025-06-16 19:01:28 1.65 1.60 6.41% KOPN 2025-06-16 20:02:00 0.00 0.00 6.41% 2025-06-17 KOPN 2025-06-17 04:02:00 1.76 1.54 6.41% KOPN 2025-06-17 07:01:31 1.76 1.55 6.41% KOPN 2025-06-17 08:02:02 1.76 1.61 6.41% KOPN 2025-06-17 10:02:04 1.69 1.68 3.21% KOPN 2025-06-17 11:01:26 1.66 1.65 1.92% KOPN 2025-06-17 12:02:06 1.65 1.64 1.28% KOPN 2025-06-17 13:01:30 1.68 1.67 3.21% KOPN 2025-06-17 14:02:04 1.65 1.64 1.28% KOPN 2025-06-17 15:01:33 1.63 1.62 0.00% KOPN 2025-06-17 16:02:02 1.63 1.61 -0.64% KOPN 2025-06-17 17:01:26 1.65 1.60 -0.61% KOPN 2025-06-17 20:02:04 0.00 0.00 -0.61% 2025-06-18 KOPN 2025-06-18 05:01:35 1.82 1.63 -0.61% KOPN 2025-06-18 06:02:09 1.81 1.60 -0.61% KOPN 2025-06-18 07:01:33 1.76 1.60 -0.61% KOPN 2025-06-18 08:02:05 1.80 1.63 -0.61% KOPN 2025-06-18 09:01:33 1.69 1.63 -0.61% KOPN 2025-06-18 10:02:05 1.59 1.58 -1.83% KOPN 2025-06-18 11:01:35 1.63 1.62 1.22% KOPN 2025-06-18 13:01:29 1.63 1.62 0.00% KOPN 2025-06-18 14:02:06 1.66 1.65 2.44% KOPN 2025-06-18 15:01:35 1.62 1.61 0.00% KOPN 2025-06-18 16:02:11 1.66 1.60 1.22% KOPN 2025-06-18 17:01:30 1.66 1.61 1.23% KOPN 2025-06-18 20:02:07 0.00 0.00 1.23% 2025-06-20 KOPN 2025-06-20 04:02:00 1.66 1.51 1.23% KOPN 2025-06-20 05:01:23 1.66 1.51 -3.09% KOPN 2025-06-20 06:01:59 1.66 1.59 -3.09% KOPN 2025-06-20 07:01:31 1.76 1.60 0.00% KOPN 2025-06-20 08:02:00 1.76 1.61 0.00% KOPN 2025-06-20 09:01:26 1.67 1.61 0.00% KOPN 2025-06-20 10:02:06 1.66 1.65 2.47% KOPN 2025-06-20 11:01:29 1.61 1.60 -1.23% KOPN 2025-06-20 12:02:02 1.62 1.61 0.00% KOPN 2025-06-20 13:01:26 1.62 1.61 -0.62% KOPN 2025-06-20 14:02:07 1.61 1.60 -0.62% KOPN 2025-06-20 15:01:27 1.62 1.61 0.00% KOPN 2025-06-20 16:11:01 1.65 1.61 0.62% KOPN 2025-06-20 17:10:08 1.65 1.61 0.61% KOPN 2025-06-20 18:12:33 1.65 1.60 0.61% KOPN 2025-06-20 20:02:00 0.00 0.00 0.61% 2025-06-23 KOPN 2025-06-23 04:02:02 1.76 0.00 0.61% KOPN 2025-06-23 05:01:26 1.76 1.57 0.61% KOPN 2025-06-23 06:02:02 1.76 1.56 0.61% KOPN 2025-06-23 09:06:54 1.76 1.59 0.61% KOPN 2025-06-23 10:03:39 1.66 1.65 2.45% KOPN 2025-06-23 11:01:50 1.67 1.66 3.07% KOPN 2025-06-23 12:01:42 1.64 1.63 1.23% KOPN 2025-06-23 13:01:50 1.61 1.60 -0.61% KOPN 2025-06-23 14:01:46 1.62 1.61 0.00% KOPN 2025-06-23 15:01:47 1.61 1.60 -0.61% KOPN 2025-06-23 16:01:46 1.66 1.57 -2.45% KOPN 2025-06-23 17:01:47 1.67 1.57 -2.45% KOPN 2025-06-23 18:01:43 1.67 1.58 -2.45% KOPN 2025-06-23 20:01:40 0.00 0.00 -2.45% 2025-06-24 KOPN 2025-06-24 04:02:01 1.76 1.58 -2.45% KOPN 2025-06-24 05:01:32 1.76 1.59 1.23% KOPN 2025-06-24 06:02:04 1.76 1.58 1.23% KOPN 2025-06-24 07:01:40 1.68 1.58 1.23% KOPN 2025-06-24 08:02:00 1.68 1.59 1.23% KOPN 2025-06-24 09:01:32 1.60 1.58 1.84% KOPN 2025-06-24 10:01:59 1.63 1.62 3.68% KOPN 2025-06-24 11:01:38 1.65 1.64 4.91% KOPN 2025-06-24 12:02:00 1.66 1.65 4.91% KOPN 2025-06-24 14:02:00 1.65 1.64 4.91% KOPN 2025-06-24 15:01:36 1.66 1.65 5.52% KOPN 2025-06-24 16:02:04 1.66 1.62 3.68% KOPN 2025-06-24 17:01:41 1.66 1.62 3.80% KOPN 2025-06-24 18:02:01 1.66 1.61 3.16% KOPN 2025-06-24 20:01:54 0.00 0.00 3.16% 2025-06-25 KOPN 2025-06-25 04:01:56 1.66 0.00 3.16% KOPN 2025-06-25 05:01:39 1.66 1.47 3.16% KOPN 2025-06-25 09:01:39 1.66 1.61 3.16% KOPN 2025-06-25 10:02:04 1.62 1.61 0.00% KOPN 2025-06-25 11:01:42 1.59 1.58 -2.53% KOPN 2025-06-25 12:02:04 1.60 1.59 -1.27% KOPN 2025-06-25 13:01:40 1.60 1.59 -1.90% KOPN 2025-06-25 14:02:02 1.59 1.58 -1.90% KOPN 2025-06-25 15:01:37 1.60 1.59 -1.27% KOPN 2025-06-25 16:01:59 1.59 1.58 -1.90% KOPN 2025-06-25 17:01:38 1.59 1.58 -1.84% KOPN 2025-06-25 20:01:55 0.00 0.00 -1.84% 2025-06-26 KOPN 2025-06-26 05:01:36 1.72 1.51 -1.84% KOPN 2025-06-26 06:01:59 1.76 1.51 -1.84% KOPN 2025-06-26 09:01:37 1.76 1.62 3.07% KOPN 2025-06-26 10:02:00 1.60 1.59 1.23% KOPN 2025-06-26 11:01:31 1.56 1.55 -1.84% KOPN 2025-06-26 12:02:02 1.57 1.56 -1.23% KOPN 2025-06-26 13:01:37 1.58 1.57 -0.61% KOPN 2025-06-26 14:02:00 1.60 1.59 1.23% KOPN 2025-06-26 15:01:33 1.59 1.58 0.00% KOPN 2025-06-26 16:01:57 1.63 1.60 1.84% KOPN 2025-06-26 17:01:35 1.63 1.60 1.89% KOPN 2025-06-26 18:02:07 1.75 1.60 1.89% KOPN 2025-06-26 20:02:00 0.00 0.00 1.89% 2025-06-27 KOPN 2025-06-27 04:02:01 1.76 0.00 1.89% KOPN 2025-06-27 05:00:44 1.75 1.44 1.89% KOPN 2025-06-27 06:00:42 1.76 1.48 1.89% KOPN 2025-06-27 08:00:50 1.76 1.61 1.89% KOPN 2025-06-27 10:00:46 1.58 1.57 -1.89% KOPN 2025-06-27 11:00:40 1.56 1.55 -3.14% KOPN 2025-06-27 12:00:45 1.55 1.54 -3.77% KOPN 2025-06-27 13:00:38 1.56 1.55 -3.14% KOPN 2025-06-27 14:00:44 1.54 1.53 -4.40% KOPN 2025-06-27 15:00:50 1.53 1.52 -5.03% KOPN 2025-06-27 16:00:43 1.54 1.53 -4.40% KOPN 2025-06-27 17:00:37 1.62 1.53 -3.73% KOPN 2025-06-27 20:00:46 1.65 1.53 -3.73% KOPN 2025-06-27 21:00:37 0.00 0.00 -3.73% 2025-06-30 KOPN 2025-06-30 05:00:42 1.73 1.42 -3.73% KOPN 2025-06-30 07:00:41 1.73 1.39 -3.73% KOPN 2025-06-30 08:00:45 1.60 1.55 -3.73% KOPN 2025-06-30 09:00:43 1.65 1.55 -3.73% KOPN 2025-06-30 10:00:43 1.57 1.56 1.86% KOPN 2025-06-30 13:00:41 1.56 1.55 1.24% KOPN 2025-06-30 14:00:50 1.54 1.53 -0.62% KOPN 2025-06-30 16:00:50 1.53 1.52 -1.24% KOPN 2025-06-30 16:51:33 8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000164117225017172/0001641172-25-017172-index.htm 8-K - KOPIN CORP (0000771266) (Filer) KOPN 2025-06-30 17:00:43 1.60 1.50 -1.29% KOPN 2025-06-30 18:00:51 1.59 1.54 0.00% KOPN 2025-06-30 19:00:36 1.62 1.50 -0.65% KOPN 2025-06-30 20:00:42 1.68 1.50 0.00% KOPN 2025-06-30 21:00:36 0.00 0.00 0.00% 2025-07-01 KOPN 2025-07-01 05:00:42 1.53 1.38 -0.65% KOPN 2025-07-01 06:00:44 1.66 1.45 -0.65% KOPN 2025-07-01 08:00:47 1.52 1.45 -0.65% KOPN 2025-07-01 09:00:42 1.64 1.45 -0.65% KOPN 2025-07-01 10:00:40 1.49 1.48 -2.58% KOPN 2025-07-01 11:00:41 1.51 1.50 -1.29% KOPN 2025-07-01 12:00:42 1.55 1.54 1.94% KOPN 2025-07-01 14:00:52 1.56 1.55 2.58% KOPN 2025-07-01 16:00:44 1.53 1.52 0.00% KOPN 2025-07-01 17:00:44 1.56 1.50 -0.65% KOPN 2025-07-01 19:00:44 1.57 1.50 -0.65% KOPN 2025-07-01 20:00:46 1.56 1.50 -0.65% KOPN 2025-07-01 21:00:38 0.00 0.00 -0.65% 2025-07-02 KOPN 2025-07-02 05:00:43 1.70 1.52 -0.65% KOPN 2025-07-02 07:00:38 1.70 1.52 1.31% KOPN 2025-07-02 10:00:45 1.52 1.51 0.00% KOPN 2025-07-02 11:00:38 1.56 1.55 2.61% KOPN 2025-07-02 12:00:43 1.54 1.53 1.31% KOPN 2025-07-02 14:00:51 1.55 1.54 2.61% KOPN 2025-07-02 15:00:39 1.54 1.53 1.96% KOPN 2025-07-02 17:00:47 1.55 1.52 1.97% KOPN 2025-07-02 20:00:50 1.56 1.50 1.97% KOPN 2025-07-02 21:00:51 0.00 0.00 1.97% 2025-07-03 KOPN 2025-07-03 05:00:44 1.56 1.48 1.97% KOPN 2025-07-03 06:00:50 1.59 1.48 1.97% KOPN 2025-07-03 07:00:46 1.57 1.48 1.97% KOPN 2025-07-03 08:00:53 1.56 1.48 1.97% KOPN 2025-07-03 09:00:46 1.70 1.48 1.97% KOPN 2025-07-03 10:00:47 1.57 1.56 1.97% KOPN 2025-07-03 11:00:45 1.61 1.60 5.26% KOPN 2025-07-03 12:00:46 1.59 1.58 3.95% KOPN 2025-07-03 14:00:41 1.63 1.58 3.25% KOPN 2025-07-03 16:00:47 1.59 1.58 3.25% KOPN 2025-07-03 18:00:44 0.00 0.00 3.25% 2025-07-07 KOPN 2025-07-07 05:00:51 1.75 1.50 3.25% KOPN 2025-07-07 09:00:52 1.62 1.52 3.25% KOPN 2025-07-07 10:00:51 1.54 1.53 -2.60% KOPN 2025-07-07 11:00:52 1.55 1.54 -1.95% KOPN 2025-07-07 12:00:44 1.56 1.55 -1.95% KOPN 2025-07-07 13:00:38 1.54 1.53 -2.60% KOPN 2025-07-07 14:00:45 1.55 1.54 -1.95% KOPN 2025-07-07 15:00:36 1.56 1.55 -1.30% KOPN 2025-07-07 17:00:46 1.61 1.53 -1.27% KOPN 2025-07-07 21:00:39 0.00 0.00 -1.27% 2025-07-08 KOPN 2025-07-08 05:00:49 1.70 1.46 -1.27% KOPN 2025-07-08 06:00:51 1.68 1.46 -1.27% KOPN 2025-07-08 07:00:37 1.68 1.51 -1.27% KOPN 2025-07-08 08:00:43 1.68 1.55 -1.27% KOPN 2025-07-08 09:00:42 1.60 1.55 -1.27% KOPN 2025-07-08 10:00:42 1.56 1.55 0.00% KOPN 2025-07-08 11:00:40 1.55 1.54 -0.63% KOPN 2025-07-08 12:00:43 1.57 1.56 1.27% KOPN 2025-07-08 13:00:42 1.58 1.57 1.90% KOPN 2025-07-08 14:00:44 1.60 1.59 3.16% KOPN 2025-07-08 16:00:48 1.61 1.60 3.80% KOPN 2025-07-08 17:00:49 1.62 1.56 3.21% KOPN 2025-07-08 21:00:45 0.00 0.00 3.21% 2025-07-09 KOPN 2025-07-09 05:00:43 1.66 1.50 3.21% KOPN 2025-07-09 06:00:49 1.65 1.50 0.00% KOPN 2025-07-09 10:00:45 1.67 1.66 4.49% KOPN 2025-07-09 11:00:42 1.63 1.62 2.56% KOPN 2025-07-09 12:00:46 1.63 1.62 1.92% KOPN 2025-07-09 13:00:42 1.65 1.64 3.85% KOPN 2025-07-09 14:00:46 1.70 1.69 6.41% KOPN 2025-07-09 16:00:49 1.70 1.69 5.77% KOPN 2025-07-09 17:00:44 1.70 1.62 5.63% KOPN 2025-07-09 19:00:39 1.70 1.62 6.25% KOPN 2025-07-09 21:00:42 0.00 0.00 6.25% 2025-07-10 KOPN 2025-07-10 05:00:52 1.76 1.60 6.25% KOPN 2025-07-10 06:00:48 1.76 1.65 -1.25% KOPN 2025-07-10 07:00:45 1.76 1.67 -1.25% KOPN 2025-07-10 10:00:47 1.66 1.65 -1.25% KOPN 2025-07-10 11:00:43 1.65 1.64 -1.88% KOPN 2025-07-10 13:00:42 1.64 1.63 -2.50% KOPN 2025-07-10 14:00:46 1.65 1.64 -1.88% KOPN 2025-07-10 16:00:48 1.67 1.66 -1.25% KOPN 2025-07-10 17:00:47 1.70 1.62 -1.18% KOPN 2025-07-10 21:00:43 0.00 0.00 -1.18%