Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-06

KOPN 2021-07-06 00:01:078.05 7.70 -3.75%
KOPN 2021-07-06 04:00:578.05 7.77 -3.75%
KOPN 2021-07-06 05:01:078.00 7.89 -1.50%
KOPN 2021-07-06 06:01:047.92 7.79 -2.75%
KOPN 2021-07-06 07:01:047.80 7.79 -2.62%
KOPN 2021-07-06 08:01:067.87 7.82 -1.87%
KOPN 2021-07-06 09:01:077.90 7.86 -2.00%
KOPN 2021-07-06 10:01:097.86 7.84 1.82%
KOPN 2021-07-06 11:00:597.97 7.96 3.37%
KOPN 2021-07-06 12:01:037.79 7.78 1.04%
KOPN 2021-07-06 13:01:057.71 7.70 0.00%
KOPN 2021-07-06 14:01:147.69 7.68 -0.39%
KOPN 2021-07-06 15:00:587.69 7.68 -0.26%
KOPN 2021-07-06 16:00:577.70 7.69 -0.13%
KOPN 2021-07-06 17:00:507.90 7.72 -0.13%
KOPN 2021-07-06 19:05:107.80 7.60 -1.40%
2021-07-07

KOPN 2021-07-07 04:01:039.00 7.60 -1.40%
KOPN 2021-07-07 05:01:088.00 7.70 -1.40%
KOPN 2021-07-07 06:01:038.00 7.75 -1.53%
KOPN 2021-07-07 07:01:208.00 7.74 -1.53%
KOPN 2021-07-07 08:00:568.00 7.75 -1.02%
KOPN 2021-07-07 09:00:537.99 7.75 -1.40%
KOPN 2021-07-07 10:01:057.48 7.46 -3.61%
KOPN 2021-07-07 11:01:137.24 7.23 -6.58%
KOPN 2021-07-07 12:01:157.31 7.30 -5.94%
KOPN 2021-07-07 12:25:16
Mid-day greatest % below the opening 30-min low (Min $5, Vol 750K, Opt Vol in any strike 500): $SRNE $CBLI $EH $NVAX $VXRT $PLUG $MMAT $BLNK $RUN $SPWR $EDU $QSI $WKHS $CAN $NIO $OPEN $CHPT $IQ $AFRM $APPS $TAL $CALX $EDIT $XPEV $JMIA $KOPN $LYFT $NNDM $LI $GNOG $BEKE $STNG $SFIX https://t.co/nSivqCtDNR
KOPN 2021-07-07 13:00:597.29 7.28 -5.94%
KOPN 2021-07-07 14:00:597.22 7.19 -7.10%
KOPN 2021-07-07 15:01:037.26 7.25 -6.45%
KOPN 2021-07-07 16:01:047.26 7.25 -6.32%
KOPN 2021-07-07 17:00:587.45 7.26 -4.13%
KOPN 2021-07-07 19:06:447.45 7.15 -3.99%
2021-07-08

KOPN 2021-07-08 00:37:52
あ、KPON→KOPN
KOPN 2021-07-08 01:06:50
$gnus $kopn $woof #btc $sparta $tblt #safemoon #akt $bsv $gogo #sol $bngo $dmtk $xhv $lrs $fb $amzn $qtum $fet #lisk $xpr $dix $gme $jazz $dot $jup $gbs $rshn $tirx $flm #amc $bnb $rai $bidu $fis $zev $tsnp $opti $vino $zi #doge #akita #kava $wan $qell $polx $iost $ankr $srn https://t.co/S6T242zO4l
KOPN 2021-07-08 01:11:47
$vktx $inj #hbar #tesla #stocks $blz #wentz $ven $poai $rllvf #casino #investor $mdcn $net $ava $mstr $li $kishu $axs $ayro $dollar $gvsi $dcn $snx $kopn #cosmos $best $leo #amc #aur $xagusd #nflx $gteh $ankr #band $inqd #forex $wfc $kern $eeenf $srn $audio $plug #xrpcommunity https://t.co/ex6IvJ1L5L
KOPN 2021-07-08 01:21:14
I don't remember ever being this happy.
$spy $nebl #xrpcommunity $xpr #free #invest $gray $jagx #xfund $kr $cvs $hcac $kopn $mdcn $holo $ctrm $dpw #california $solo #facebook #rdd #investment #icp $fis $rai $crv $step $gas $tell $cake #blockchain #aapl $keep $cell $onci https://t.co/cwpWe6WNAS
KOPN 2021-07-08 02:20:55
RT @DZierler: “Combined with Kopin’s 2.6K x 2.6K high-brightness OLED microdisplay, the P95 pancake optics provide a virtual image equivale…
KOPN 2021-07-08 03:25:24
RT @DZierler: “Combined with Kopin’s 2.6K x 2.6K high-brightness OLED microdisplay, the P95 pancake optics provide a virtual image equivale…
KOPN 2021-07-08 04:01:037.20 7.15 -3.99%
KOPN 2021-07-08 05:01:017.00 6.90 -10.95%
KOPN 2021-07-08 05:48:06
RT @chrismorenoband: I don't remember ever being this happy.
$spy $nebl #xrpcommunity $xpr #free #invest $gray $jagx #xfund $kr $cvs $hcac…
KOPN 2021-07-08 06:01:007.00 6.90 -11.08%
KOPN 2021-07-08 06:29:18
$SOXL のテクニカル分析は以上🐈

まとめ
✅チャートがドM
✅歴史は繰り返す
✅今はチャネルの高値
✅黄色まで落ちるかもね

チャネルが目立つ以上
下値で買いたいねぇ
って話でした(´Д`)

参考になったら
いいね リツイート
頼みますぅ|д゚)

$BABA $FVRR $HOL $HUBS $KOPN $VEEV $TWLO $PFE $WFC $Z
KOPN 2021-07-08 07:01:087.00 6.88 -10.57%
KOPN 2021-07-08 07:21:57
RT @iQDnDOTxYI2jSRa: 株に資金が戻る時、まず買われるのは「結果」が出ている銘柄から。今だとハイパーグロース達。
自分は今これら銘柄の3~5年前に投資しているようなもの。
まずはしっかり結果が出るか期待して見ていきたい。

$IDEX
$KOPN
$WISH…
KOPN 2021-07-08 07:58:18
RT @Banker_L83: RS Days (1-2D) $BLBD $AA $TGT $BAC $X $OPY $GM $JNJ $PBCT $ORLY

Inside days - $AES $BLL $BBY $LVS $APD $MDT $KOPN $DMTK…
KOPN 2021-07-08 08:01:077.06 6.93 -9.79%
KOPN 2021-07-08 09:01:016.90 6.86 -10.95%
KOPN 2021-07-08 10:01:227.07 7.05 -5.11%
KOPN 2021-07-08 11:01:157.11 7.10 -4.31%
KOPN 2021-07-08 12:01:107.22 7.21 -2.96%
KOPN 2021-07-08 13:00:577.17 7.16 -3.63%
KOPN 2021-07-08 14:01:107.24 7.23 -2.69%
KOPN 2021-07-08 15:00:567.18 7.17 -3.36%
KOPN 2021-07-08 16:00:547.17 7.16 -3.50%
KOPN 2021-07-08 17:00:507.25 7.11 -2.42%
KOPN 2021-07-08 18:06:517.33 7.10 -3.23%
KOPN 2021-07-08 19:00:517.45 7.10 5.12%
KOPN 2021-07-08 20:01:047.33 7.10 5.12%
2021-07-09

KOPN 2021-07-09 05:01:047.33 7.10 9.21%
KOPN 2021-07-09 06:00:597.67 7.57 12.13%
KOPN 2021-07-09 07:01:017.56 7.52 10.53%
KOPN 2021-07-09 08:01:007.55 7.48 9.36%
KOPN 2021-07-09 09:01:067.56 7.50 9.94%
KOPN 2021-07-09 10:01:057.28 7.27 1.25%
KOPN 2021-07-09 11:01:147.30 7.28 1.25%
KOPN 2021-07-09 12:00:597.39 7.38 2.64%
KOPN 2021-07-09 13:01:037.44 7.41 3.34%
KOPN 2021-07-09 14:01:007.34 7.33 1.95%
KOPN 2021-07-09 15:00:597.38 7.37 2.64%
KOPN 2021-07-09 17:00:527.47 7.40 2.92%
KOPN 2021-07-09 19:05:377.50 7.20 0.95%
KOPN 2021-07-09 20:01:067.47 7.10 0.95%
2021-07-12

KOPN 2021-07-12 00:03:597.50 7.20 0.95%
KOPN 2021-07-12 04:00:517.50 7.00 0.95%
KOPN 2021-07-12 05:00:597.42 7.41 0.54%
KOPN 2021-07-12 06:01:067.46 7.42 0.82%
KOPN 2021-07-12 07:00:577.73 7.46 1.36%
KOPN 2021-07-12 08:03:017.51 7.43 1.49%
KOPN 2021-07-12 09:00:577.48 7.43 1.09%
KOPN 2021-07-12 10:01:137.19 7.18 -3.23%
KOPN 2021-07-12 12:00:597.27 7.26 -2.15%
KOPN 2021-07-12 13:00:567.20 7.18 -3.10%
KOPN 2021-07-12 14:01:117.24 7.23 -2.56%
KOPN 2021-07-12 15:00:587.28 7.27 -2.15%
KOPN 2021-07-12 16:01:167.39 7.33 -1.21%
KOPN 2021-07-12 17:01:047.39 7.30 -1.21%
KOPN 2021-07-12 19:05:547.50 7.26 -0.68%
2021-07-13

KOPN 2021-07-13 05:00:517.50 7.26 0.14%
KOPN 2021-07-13 06:00:477.40 7.27 -1.49%
KOPN 2021-07-13 07:00:487.40 7.27 -1.22%
KOPN 2021-07-13 08:00:497.35 7.30 -0.95%
KOPN 2021-07-13 09:00:587.30 7.20 -2.57%
KOPN 2021-07-13 10:01:097.12 7.11 -3.13%
KOPN 2021-07-13 11:01:077.06 7.05 -3.81%
KOPN 2021-07-13 13:00:537.06 7.05 -3.95%
KOPN 2021-07-13 14:01:016.93 6.92 -5.72%
KOPN 2021-07-13 15:00:547.00 6.99 -4.63%
KOPN 2021-07-13 16:00:556.94 6.93 -5.45%
KOPN 2021-07-13 17:00:467.06 6.96 -4.63%
KOPN 2021-07-13 19:06:347.12 6.91 -4.12%
2021-07-14

KOPN 2021-07-14 04:00:568.00 6.91 -4.12%
KOPN 2021-07-14 05:01:207.06 7.00 -3.29%
KOPN 2021-07-14 06:01:017.15 7.06 -2.47%
KOPN 2021-07-14 07:01:007.10 7.08 -2.61%
KOPN 2021-07-14 08:01:057.06 7.01 -3.16%
KOPN 2021-07-14 09:00:577.10 7.06 -2.88%
KOPN 2021-07-14 10:01:217.04 7.01 0.57%
KOPN 2021-07-14 11:01:176.92 6.91 -1.43%
KOPN 2021-07-14 12:01:026.80 6.78 -2.72%
KOPN 2021-07-14 13:01:086.93 6.91 -1.00%
KOPN 2021-07-14 14:01:176.79 6.78 -3.00%
KOPN 2021-07-14 15:01:086.83 6.82 -2.29%
KOPN 2021-07-14 16:01:046.92 6.91 -1.29%
KOPN 2021-07-14 17:00:566.98 6.89 -0.57%
KOPN 2021-07-14 19:05:466.98 6.77 -1.99%
2021-07-15

KOPN 2021-07-15 05:01:047.03 6.99 -0.43%
KOPN 2021-07-15 06:01:087.00 6.81 -3.27%
KOPN 2021-07-15 07:01:037.00 6.84 -2.84%
KOPN 2021-07-15 08:01:036.82 6.80 -3.13%
KOPN 2021-07-15 09:00:587.00 6.88 -1.85%
KOPN 2021-07-15 10:01:017.08 7.07 2.61%
KOPN 2021-07-15 11:01:026.94 6.92 0.58%
KOPN 2021-07-15 12:00:596.97 6.96 1.16%
KOPN 2021-07-15 13:01:166.81 6.80 -1.16%
KOPN 2021-07-15 14:00:546.71 6.70 -2.76%
KOPN 2021-07-15 15:01:056.74 6.73 -2.18%
KOPN 2021-07-15 16:01:026.84 6.83 -0.73%
KOPN 2021-07-15 17:01:186.92 6.77 -1.16%
KOPN 2021-07-15 19:05:216.97 6.65 0.00%
2021-07-16

KOPN 2021-07-16 05:01:036.87 6.80 0.00%
KOPN 2021-07-16 06:00:547.00 6.90 2.50%
KOPN 2021-07-16 07:00:547.00 6.92 1.62%
KOPN 2021-07-16 08:01:086.94 6.90 1.76%
KOPN 2021-07-16 09:00:576.97 6.95 2.21%
KOPN 2021-07-16 10:01:016.97 6.95 2.35%
KOPN 2021-07-16 11:00:576.83 6.81 0.44%
KOPN 2021-07-16 12:01:036.84 6.83 0.59%
KOPN 2021-07-16 13:00:526.83 6.82 0.29%
KOPN 2021-07-16 14:01:006.70 6.69 -1.62%
KOPN 2021-07-16 15:01:016.66 6.65 -2.06%
KOPN 2021-07-16 16:01:036.66 6.65 -2.21%
KOPN 2021-07-16 17:00:536.75 6.68 -0.88%
KOPN 2021-07-16 19:06:006.69 6.68 -4.02%
KOPN 2021-07-16 20:01:066.63 6.60 -4.45%
2021-07-19

KOPN 2021-07-19 05:00:566.82 6.53 -6.18%
KOPN 2021-07-19 05:51:53
RT @LuoshengPeng: Monthly Update (Jun 1-30)

- Highest ownership position 1st
- Gains are Jun followed by YTD

$SAVA 58.46% 1,152.79%
$QFIN…
KOPN 2021-07-19 06:00:576.70 6.55 -5.32%
KOPN 2021-07-19 06:31:55
RT @DZierler: @SkarredGhost @Scobleizer @CharlieFink @TimMooreTech @tomemrich @chrisgrayson @TonyRogersVAai @InfiniteRetina @kopin I see #A…
KOPN 2021-07-19 07:00:556.55 6.51 -6.47%
KOPN 2021-07-19 08:00:546.48 6.45 -7.33%
KOPN 2021-07-19 08:19:02
$finx #lrc #filecoin #achilles $chubk $lyft $hofv #dividends $amsc $ead $dre $mac #starchain $olt $clf $fisv $nebl $crmd $nft $kopn $zsl #altseason2021 $lgl #messi $tusd $elon $atvi #yrkkh #news $holo $occ #btcst #balancer $kebab $gnsh $mdx $drnk $fteg #tru #powerpool https://t.co/bqrJADnpFa
KOPN 2021-07-19 09:00:556.59 6.54 -6.03%
KOPN 2021-07-19 10:01:306.51 6.49 -2.26%
KOPN 2021-07-19 11:02:106.65 6.63 -0.15%
KOPN 2021-07-19 12:00:566.73 6.71 1.35%
KOPN 2021-07-19 13:00:586.59 6.58 -0.90%
KOPN 2021-07-19 14:00:536.71 6.70 0.75%
KOPN 2021-07-19 15:00:586.66 6.65 0.15%
KOPN 2021-07-19 16:00:556.68 6.67 0.30%
KOPN 2021-07-19 17:01:076.78 6.63 0.30%
KOPN 2021-07-19 19:03:046.80 6.60 5.12%
2021-07-20

KOPN 2021-07-20 05:01:066.89 6.81 6.99%
KOPN 2021-07-20 06:00:596.85 6.80 5.90%
KOPN 2021-07-20 07:01:016.77 6.75 5.43%
KOPN 2021-07-20 08:00:586.82 6.81 5.90%
KOPN 2021-07-20 09:00:586.85 6.81 5.75%
KOPN 2021-07-20 10:01:136.54 6.51 -3.40%
KOPN 2021-07-20 11:01:176.55 6.54 -3.25%
KOPN 2021-07-20 12:01:206.76 6.74 -0.30%
KOPN 2021-07-20 13:01:106.73 6.72 -0.59%
KOPN 2021-07-20 14:00:526.83 6.82 0.89%
KOPN 2021-07-20 15:00:576.95 6.94 2.66%
KOPN 2021-07-20 16:01:027.00 6.99 3.40%
KOPN 2021-07-20 17:00:486.99 6.89 1.18%
KOPN 2021-07-20 19:01:296.99 6.90 3.25%
2021-07-21

KOPN 2021-07-21 04:00:557.11 6.90 3.25%
KOPN 2021-07-21 05:01:087.20 7.15 3.25%
KOPN 2021-07-21 06:01:087.16 7.15 3.25%
KOPN 2021-07-21 07:01:077.19 7.10 5.02%
KOPN 2021-07-21 08:01:087.10 7.00 3.40%
KOPN 2021-07-21 09:01:057.10 7.02 4.73%
KOPN 2021-07-21 10:01:187.14 7.13 1.86%
KOPN 2021-07-21 11:01:047.10 7.09 1.43%
KOPN 2021-07-21 12:01:167.20 7.19 3.00%
KOPN 2021-07-21 13:00:547.23 7.22 3.29%
KOPN 2021-07-21 14:01:007.26 7.24 3.72%
KOPN 2021-07-21 15:00:517.23 7.21 3.29%
KOPN 2021-07-21 16:00:597.30 7.29 4.43%
KOPN 2021-07-21 17:00:587.31 7.24 3.72%
KOPN 2021-07-21 18:06:457.34 7.20 4.58%
KOPN 2021-07-21 19:00:437.34 7.20 4.28%
KOPN 2021-07-21 20:00:547.34 7.07 4.71%
2021-07-22

KOPN 2021-07-22 05:01:067.45 7.30 4.42%
KOPN 2021-07-22 06:01:077.38 7.33 4.42%
KOPN 2021-07-22 07:01:047.34 7.32 4.85%
KOPN 2021-07-22 08:01:057.30 7.23 4.71%
KOPN 2021-07-22 09:01:007.24 7.20 3.28%
KOPN 2021-07-22 10:00:597.14 7.13 -2.46%
KOPN 2021-07-22 11:01:066.95 6.93 -5.06%
KOPN 2021-07-22 12:01:027.00 6.99 -4.24%
KOPN 2021-07-22 13:00:557.01 7.00 -4.10%
KOPN 2021-07-22 14:00:587.02 7.01 -3.83%
KOPN 2021-07-22 15:00:577.03 7.01 -3.97%
KOPN 2021-07-22 16:01:007.02 7.01 -4.10%
KOPN 2021-07-22 17:01:037.09 7.01 -4.10%
KOPN 2021-07-22 19:04:097.30 7.01 -3.02%
2021-07-23

KOPN 2021-07-23 04:01:177.15 7.01 -1.79%
KOPN 2021-07-23 05:01:027.15 7.00 -2.06%
KOPN 2021-07-23 06:01:097.10 6.85 -2.47%
KOPN 2021-07-23 07:01:067.09 7.01 -2.61%
KOPN 2021-07-23 08:01:067.02 6.93 -4.81%
KOPN 2021-07-23 09:01:026.99 6.93 -3.98%
KOPN 2021-07-23 10:01:146.92 6.90 -1.98%
KOPN 2021-07-23 11:01:096.85 6.84 -2.83%
KOPN 2021-07-23 12:00:556.97 6.96 -1.27%
KOPN 2021-07-23 13:01:086.96 6.95 -1.42%
KOPN 2021-07-23 14:00:546.96 6.95 -1.56%
KOPN 2021-07-23 15:00:546.94 6.93 -1.70%
KOPN 2021-07-23 16:00:596.93 6.92 -1.84%
KOPN 2021-07-23 17:00:557.00 6.90 -2.27%
KOPN 2021-07-23 18:06:586.99 6.87 -2.27%
KOPN 2021-07-23 19:01:006.99 6.85 -2.68%
KOPN 2021-07-23 20:00:556.99 6.87 -2.68%
2021-07-26

KOPN 2021-07-26 04:01:1410.20 6.87 -2.68%
KOPN 2021-07-26 05:00:536.90 6.70 -2.68%
KOPN 2021-07-26 06:00:546.90 6.72 -4.09%
KOPN 2021-07-26 07:00:526.90 6.80 -4.09%
KOPN 2021-07-26 09:00:596.86 6.81 -3.53%
KOPN 2021-07-26 10:01:056.99 6.98 1.30%
KOPN 2021-07-26 11:01:136.88 6.86 -0.43%
KOPN 2021-07-26 12:01:266.77 6.76 -1.88%
KOPN 2021-07-26 13:01:126.75 6.74 -2.17%
KOPN 2021-07-26 14:00:586.74 6.73 -2.46%
KOPN 2021-07-26 15:00:576.82 6.81 -1.30%
KOPN 2021-07-26 16:01:016.82 6.81 -1.01%
KOPN 2021-07-26 17:00:496.98 6.81 -1.45%
KOPN 2021-07-26 19:03:166.88 6.72 -1.45%
2021-07-27

KOPN 2021-07-27 05:01:006.74 6.73 -2.32%
KOPN 2021-07-27 06:00:546.82 6.75 -1.16%
KOPN 2021-07-27 07:01:096.82 6.80 -1.45%
KOPN 2021-07-27 08:00:556.99 6.78 -1.74%
KOPN 2021-07-27 09:01:086.79 6.75 -1.59%
KOPN 2021-07-27 10:00:526.53 6.51 -4.12%
KOPN 2021-07-27 11:01:156.45 6.44 -5.29%
KOPN 2021-07-27 12:00:596.42 6.41 -5.59%
KOPN 2021-07-27 13:01:176.43 6.42 -5.44%
KOPN 2021-07-27 14:00:586.46 6.45 -5.00%
KOPN 2021-07-27 15:00:596.60 6.59 -3.09%
KOPN 2021-07-27 16:01:106.59 6.58 -3.09%
KOPN 2021-07-27 17:00:516.74 6.45 -2.94%
KOPN 2021-07-27 19:03:556.80 6.35 -2.51%
2021-07-28

KOPN 2021-07-28 04:00:599.80 6.35 -2.51%
KOPN 2021-07-28 05:00:566.65 6.61 -2.51%
KOPN 2021-07-28 06:01:086.73 6.70 -0.59%
KOPN 2021-07-28 07:01:006.72 6.66 -1.03%
KOPN 2021-07-28 08:00:586.72 6.62 -1.03%
KOPN 2021-07-28 09:00:586.70 6.63 -1.77%
KOPN 2021-07-28 10:00:596.87 6.86 4.09%
KOPN 2021-07-28 12:01:096.95 6.94 5.30%
KOPN 2021-07-28 13:00:596.94 6.93 4.85%
KOPN 2021-07-28 14:01:066.88 6.86 4.39%
KOPN 2021-07-28 15:01:017.04 7.02 6.36%
KOPN 2021-07-28 16:01:156.86 6.85 3.79%
KOPN 2021-07-28 17:00:536.90 6.80 4.39%
KOPN 2021-07-28 19:03:387.00 6.78 3.61%
KOPN 2021-07-28 20:01:146.99 6.78 3.16%
2021-07-29

KOPN 2021-07-29 04:00:589.80 6.78 3.16%
KOPN 2021-07-29 05:01:087.04 6.98 4.81%
KOPN 2021-07-29 06:01:007.04 6.97 5.26%
KOPN 2021-07-29 07:01:197.14 6.97 5.71%
KOPN 2021-07-29 08:00:567.05 6.97 4.81%
KOPN 2021-07-29 09:01:067.05 6.99 4.96%
KOPN 2021-07-29 10:01:156.88 6.86 -0.44%
KOPN 2021-07-29 11:01:006.91 6.89 0.00%
KOPN 2021-07-29 12:01:146.95 6.94 0.87%
KOPN 2021-07-29 13:01:046.96 6.95 1.02%
KOPN 2021-07-29 14:01:026.94 6.93 0.58%
KOPN 2021-07-29 15:00:586.92 6.91 0.44%
KOPN 2021-07-29 16:07:066.92 6.82 -0.87%
KOPN 2021-07-29 17:00:546.92 6.79 -0.87%
KOPN 2021-07-29 19:03:026.92 6.78 -1.74%
2021-07-30

KOPN 2021-07-30 05:00:566.83 6.70 -3.62%
KOPN 2021-07-30 06:00:596.77 6.70 -1.88%
KOPN 2021-07-30 07:00:586.77 6.71 -2.90%
KOPN 2021-07-30 08:01:006.77 6.70 -2.90%
KOPN 2021-07-30 09:01:026.69 6.67 -3.19%
KOPN 2021-07-30 10:01:166.92 6.90 1.02%
KOPN 2021-07-30 11:01:006.75 6.74 -1.32%
KOPN 2021-07-30 12:00:576.78 6.77 -1.02%
KOPN 2021-07-30 13:00:596.71 6.70 -1.90%
KOPN 2021-07-30 14:00:526.68 6.67 -2.34%
KOPN 2021-07-30 16:00:516.74 6.73 -1.46%
KOPN 2021-07-30 17:01:136.87 6.73 0.29%
KOPN 2021-07-30 19:04:076.85 6.63 0.00%
KOPN 2021-07-30 20:00:596.95 6.63 0.00%
2021-08-02

KOPN 2021-08-02 00:02:456.85 6.63 0.00%
KOPN 2021-08-02 04:00:586.88 6.63 0.00%
KOPN 2021-08-02 05:01:046.84 6.70 1.33%
KOPN 2021-08-02 06:01:146.84 6.80 0.44%
KOPN 2021-08-02 07:01:066.84 6.80 0.74%
KOPN 2021-08-02 08:01:046.80 6.79 0.59%
KOPN 2021-08-02 09:01:176.78 6.74 0.44%
KOPN 2021-08-02 10:00:576.81 6.79 0.74%
KOPN 2021-08-02 11:01:226.75 6.74 0.00%
KOPN 2021-08-02 12:01:006.77 6.76 0.44%
KOPN 2021-08-02 13:01:086.73 6.72 -0.30%
KOPN 2021-08-02 14:00:566.80 6.79 0.59%
KOPN 2021-08-02 16:01:116.61 6.60 -1.78%
KOPN 2021-08-02 17:00:536.80 6.59 0.44%
KOPN 2021-08-02 18:06:296.95 6.59 0.44%
KOPN 2021-08-02 19:00:506.95 6.59 0.00%
KOPN 2021-08-02 20:00:486.95 6.65 0.00%
KOPN 2021-08-02 21:00:526.95 6.59 0.00%
2021-08-03

KOPN 2021-08-03 05:00:586.79 6.70 0.15%
KOPN 2021-08-03 07:01:146.79 6.75 0.15%
KOPN 2021-08-03 07:05:29
#KOPN SEC report: KOPIN CORP Current report, items 2.02 and 9.01
SEC Filing Form 8-K filed by KOPIN CORP -- SEC File Number 211137944
»
KOPN 2021-08-03 08:01:006.18 6.17 -8.85%
KOPN 2021-08-03 09:01:036.17 6.16 -9.14%
KOPN 2021-08-03 10:01:005.90 5.88 -13.72%
KOPN 2021-08-03 11:01:105.56 5.55 -18.29%
KOPN 2021-08-03 12:01:235.54 5.53 -18.29%
KOPN 2021-08-03 13:01:045.52 5.51 -18.58%
KOPN 2021-08-03 14:00:585.45 5.44 -19.76%
KOPN 2021-08-03 14:27:07
Kopin Corporation (KOPN) CEO John Fan on Q2 2021 Results - Earnings Call Transcript
KOPN 2021-08-03 15:01:065.53 5.52 -18.44%
KOPN 2021-08-03 16:01:155.40 5.39 -20.50%
KOPN 2021-08-03 17:01:055.75 5.43 -20.21%
KOPN 2021-08-03 19:03:155.76 5.45 -9.32%
KOPN 2021-08-03 20:00:555.76 5.41 -9.32%
2021-08-04

KOPN 2021-08-04 04:00:555.76 5.03 -9.32%
KOPN 2021-08-04 05:01:015.58 5.55 -7.65%
KOPN 2021-08-04 06:01:225.48 5.42 -10.15%
KOPN 2021-08-04 07:01:005.35 5.34 -10.98%
KOPN 2021-08-04 08:01:055.43 5.35 -10.65%
KOPN 2021-08-04 09:01:125.36 5.34 -10.98%
KOPN 2021-08-04 10:01:305.49 5.48 1.47%
KOPN 2021-08-04 11:01:185.77 5.76 6.08%
KOPN 2021-08-04 12:01:105.70 5.69 4.79%
KOPN 2021-08-04 13:00:585.64 5.63 3.68%
KOPN 2021-08-04 14:01:065.63 5.62 3.50%
KOPN 2021-08-04 15:00:555.68 5.67 4.60%
KOPN 2021-08-04 16:01:005.63 5.62 3.68%
KOPN 2021-08-04 17:00:565.74 5.62 3.13%
KOPN 2021-08-04 18:07:375.90 5.52 2.21%
KOPN 2021-08-04 19:01:005.79 5.52 3.74%
KOPN 2021-08-04 20:00:575.90 5.52 3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.