investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KOPN: Kopin Corporation - Common Stock
+
Manufacturing
,
Hardware
,
Devices
,
Electronic
Clear duplicates of prices
2025-11-13
KOPN
2025-11-13 08:02:38
3.05
2.79
1.07%
KOPN
2025-11-13 09:02:05
3.00
2.81
1.07%
KOPN
2025-11-13 10:02:42
2.97
2.78
0.00%
KOPN
2025-11-13 11:02:07
2.66
2.65
-4.29%
KOPN
2025-11-13 12:02:42
2.62
2.61
-5.71%
KOPN
2025-11-13 14:02:52
2.58
2.57
-7.14%
KOPN
2025-11-13 15:02:23
2.59
2.58
-7.14%
KOPN
2025-11-13 16:02:51
2.55
2.54
-8.93%
KOPN
2025-11-13 17:02:08
2.75
2.54
-7.86%
KOPN
2025-11-13 18:02:40
2.63
2.54
-5.02%
KOPN
2025-11-13 19:02:07
2.57
2.54
-7.89%
KOPN
2025-11-13 20:02:36
2.57
2.56
-7.89%
KOPN
2025-11-13 21:04:38
0.00
0.00
-8.96%
2025-11-14
KOPN
2025-11-14 05:02:05
3.00
0.00
-8.96%
KOPN
2025-11-14 06:02:51
2.74
2.29
-8.96%
KOPN
2025-11-14 07:02:08
2.57
2.29
-8.96%
KOPN
2025-11-14 09:02:12
2.50
2.39
-4.66%
KOPN
2025-11-14 10:02:49
2.50
2.40
-4.66%
KOPN
2025-11-14 11:02:02
2.63
2.62
2.51%
KOPN
2025-11-14 13:02:08
2.64
2.63
2.87%
KOPN
2025-11-14 14:02:46
2.58
2.57
0.72%
KOPN
2025-11-14 15:02:18
2.61
2.60
1.43%
KOPN
2025-11-14 16:02:58
2.60
2.59
1.43%
KOPN
2025-11-14 17:02:20
2.58
2.54
-0.36%
KOPN
2025-11-14 18:02:44
2.62
2.50
-0.39%
KOPN
2025-11-14 21:06:38
0.00
0.00
-0.39%
2025-11-17
KOPN
2025-11-17 05:02:09
4.00
0.00
-0.39%
KOPN
2025-11-17 06:02:44
2.63
2.60
2.72%
KOPN
2025-11-17 07:02:05
2.63
2.35
1.95%
KOPN
2025-11-17 09:02:03
2.62
2.35
1.95%
KOPN
2025-11-17 10:02:39
2.62
2.46
1.95%
KOPN
2025-11-17 11:01:58
2.51
2.50
-1.56%
KOPN
2025-11-17 12:02:37
2.44
2.43
-4.28%
KOPN
2025-11-17 13:02:08
2.41
2.40
-5.84%
KOPN
2025-11-17 14:02:57
2.39
2.37
-6.23%
KOPN
2025-11-17 15:02:10
2.38
2.37
-6.61%
KOPN
2025-11-17 16:02:47
2.37
2.35
-7.00%
KOPN
2025-11-17 17:02:57
2.43
2.35
-5.84%
KOPN
2025-11-17 18:02:39
2.44
2.33
-5.86%
KOPN
2025-11-17 20:02:51
2.44
2.40
-5.86%
KOPN
2025-11-17 21:06:17
0.00
0.00
-5.86%
2025-11-18
KOPN
2025-11-18 05:02:11
2.68
0.00
-5.86%
KOPN
2025-11-18 06:02:49
2.60
2.39
0.00%
KOPN
2025-11-18 07:02:15
2.57
2.25
0.00%
KOPN
2025-11-18 11:11:10
2.36
2.35
-1.56%
KOPN
2025-11-18 12:02:09
2.35
2.33
-1.56%
KOPN
2025-11-18 13:02:28
2.41
2.40
0.00%
KOPN
2025-11-18 14:02:15
2.44
2.43
1.95%
KOPN
2025-11-18 15:02:31
2.43
2.42
1.56%
KOPN
2025-11-18 16:02:19
2.45
2.44
1.95%
KOPN
2025-11-18 17:02:34
2.46
2.37
1.17%
KOPN
2025-11-18 18:02:15
2.48
2.39
1.25%
KOPN
2025-11-18 19:02:37
2.50
2.39
1.25%
KOPN
2025-11-18 21:10:26
0.00
0.00
1.67%
KOPN
2025-11-18 22:03:13
2.50
2.39
1.25%
2025-11-19
KOPN
2025-11-19 05:02:38
4.10
2.00
1.25%
KOPN
2025-11-19 06:02:14
2.71
2.20
1.25%
KOPN
2025-11-19 07:02:29
2.60
2.20
1.25%
KOPN
2025-11-19 10:02:14
2.60
2.22
1.25%
KOPN
2025-11-19 11:02:29
2.44
2.43
1.25%
KOPN
2025-11-19 12:02:18
2.37
2.35
-1.67%
KOPN
2025-11-19 13:02:32
2.35
2.33
-2.50%
KOPN
2025-11-19 14:02:17
2.31
2.29
-4.17%
KOPN
2025-11-19 16:02:23
2.32
2.31
-4.17%
KOPN
2025-11-19 17:02:26
2.36
2.25
-5.83%
KOPN
2025-11-19 18:02:19
2.46
2.35
-1.65%
KOPN
2025-11-19 20:02:37
2.46
2.35
-2.48%
KOPN
2025-11-19 21:07:59
0.00
0.00
-2.48%
2025-11-20
KOPN
2025-11-20 05:02:26
2.80
2.29
-2.48%
KOPN
2025-11-20 06:02:14
2.60
2.35
3.72%
KOPN
2025-11-20 08:02:18
2.55
2.19
3.72%
KOPN
2025-11-20 09:02:38
2.55
2.20
3.72%
KOPN
2025-11-20 10:02:19
2.56
2.20
2.89%
KOPN
2025-11-20 11:02:35
2.46
2.45
7.85%
KOPN
2025-11-20 12:02:11
2.44
2.43
7.02%
KOPN
2025-11-20 13:02:41
2.32
2.31
2.07%
KOPN
2025-11-20 14:02:22
2.29
2.27
1.24%
KOPN
2025-11-20 15:02:39
2.23
2.22
-1.65%
KOPN
2025-11-20 17:02:43
2.27
2.21
-2.48%
KOPN
2025-11-20 18:02:44
2.27
2.17
-2.64%
KOPN
2025-11-20 21:06:20
0.00
0.00
-2.64%
2025-11-21
KOPN
2025-11-21 05:02:47
4.00
0.00
-2.64%
KOPN
2025-11-21 06:02:45
2.23
1.95
-2.64%
KOPN
2025-11-21 08:02:27
2.17
1.95
-1.76%
KOPN
2025-11-21 09:02:43
2.23
2.15
-1.76%
KOPN
2025-11-21 10:03:30
2.40
2.15
2.20%
KOPN
2025-11-21 11:02:33
2.23
2.21
1.32%
KOPN
2025-11-21 12:02:17
2.18
2.17
-0.88%
KOPN
2025-11-21 13:02:43
2.28
2.27
3.52%
KOPN
2025-11-21 14:02:19
2.29
2.27
3.96%
KOPN
2025-11-21 15:02:52
2.32
2.31
4.85%
KOPN
2025-11-21 16:02:29
2.30
2.29
4.41%
KOPN
2025-11-21 17:02:39
2.30
2.24
3.52%
KOPN
2025-11-21 18:02:19
2.30
2.20
2.26%
KOPN
2025-11-21 21:10:30
0.00
0.00
2.26%
2025-11-24
KOPN
2025-11-24 05:02:11
2.43
0.00
2.26%
KOPN
2025-11-24 06:02:46
2.43
2.27
2.26%
KOPN
2025-11-24 10:02:37
2.30
2.27
2.26%
KOPN
2025-11-24 11:02:10
2.29
2.27
0.90%
KOPN
2025-11-24 13:02:10
2.32
2.31
2.26%
KOPN
2025-11-24 14:05:37
2.31
2.29
1.81%
KOPN
2025-11-24 15:02:17
2.32
2.31
2.26%
KOPN
2025-11-24 17:02:34
2.34
2.29
2.71%
KOPN
2025-11-24 18:02:44
2.34
2.29
1.32%
KOPN
2025-11-24 19:02:16
2.40
2.31
3.07%
KOPN
2025-11-24 20:02:51
2.40
2.29
3.07%
KOPN
2025-11-24 21:04:31
0.00
0.00
3.07%
2025-11-25
KOPN
2025-11-25 02:25:18
Kopin: Unappealing Here, But Speculative Upside Exists
KOPN
2025-11-25 06:03:17
2.57
2.31
3.07%
KOPN
2025-11-25 08:02:47
2.52
2.31
-0.44%
KOPN
2025-11-25 10:02:47
2.59
2.35
1.32%
KOPN
2025-11-25 11:02:16
2.26
2.25
-2.63%
KOPN
2025-11-25 12:02:50
2.27
2.25
-2.63%
KOPN
2025-11-25 13:02:08
2.30
2.29
-0.88%
KOPN
2025-11-25 15:02:07
2.32
2.31
-0.44%
KOPN
2025-11-25 16:02:47
2.33
2.31
0.00%
KOPN
2025-11-25 17:02:12
2.38
2.35
1.32%
KOPN
2025-11-25 18:02:31
2.38
2.29
1.29%
KOPN
2025-11-25 18:31:23
S-1/A Sec report
https://www.sec.gov/Archives/edgar/data/771266/000149315225025023/0001493152-25-025023-index.htm
S-1/A - KOPIN CORP (0000771266) (Filer)
KOPN
2025-11-25 19:01:55
2.38
2.27
-1.72%
KOPN
2025-11-25 21:06:26
0.00
0.00
-1.72%
2025-11-26
KOPN
2025-11-26 06:02:43
2.58
2.29
-1.72%
KOPN
2025-11-26 07:02:01
2.55
2.29
-1.72%
KOPN
2025-11-26 10:02:41
2.54
2.29
-0.86%
KOPN
2025-11-26 11:02:08
2.39
2.37
1.29%
KOPN
2025-11-26 12:02:36
2.34
2.33
-0.86%
KOPN
2025-11-26 13:02:26
2.35
2.33
0.00%
KOPN
2025-11-26 14:02:44
2.38
2.37
0.86%
KOPN
2025-11-26 15:02:09
2.37
2.35
0.86%
KOPN
2025-11-26 17:02:10
2.39
2.35
0.86%
KOPN
2025-11-26 18:02:50
2.40
2.35
1.27%
KOPN
2025-11-26 21:06:29
0.00
0.00
1.27%
KOPN
2025-11-26 23:24:02
Kopin: The Defense Inflection Is Forming, But Not Enough To Move Off Hold
2025-11-27
KOPN
2025-11-27 19:02:13
2.40
2.35
1.27%
KOPN
2025-11-27 21:05:01
0.00
0.00
1.27%
2025-11-28
KOPN
2025-11-28 05:02:12
2.50
2.00
1.27%
KOPN
2025-11-28 06:02:47
2.50
2.37
1.27%
KOPN
2025-11-28 08:02:37
2.45
2.37
1.27%
KOPN
2025-11-28 09:46:49
Kopin Corporation: Still Relies On External Financing To Fund Operations
KOPN
2025-11-28 10:02:39
2.42
2.37
2.12%
KOPN
2025-11-28 11:02:06
2.39
2.37
1.27%
KOPN
2025-11-28 12:02:36
2.40
2.39
1.27%
KOPN
2025-11-28 14:02:43
2.45
2.37
2.97%
KOPN
2025-11-28 15:02:08
2.45
2.40
2.95%
KOPN
2025-11-28 17:02:06
2.45
2.40
0.84%
KOPN
2025-11-28 18:02:32
0.00
0.00
0.84%
2025-12-01
KOPN
2025-12-01 05:02:05
2.46
0.00
0.84%
KOPN
2025-12-01 06:02:39
2.44
2.15
0.84%
KOPN
2025-12-01 07:02:02
2.44
2.21
0.84%
KOPN
2025-12-01 08:02:38
2.44
2.17
0.84%
KOPN
2025-12-01 09:02:06
2.39
2.17
0.84%
KOPN
2025-12-01 10:02:39
2.44
2.31
-3.38%
KOPN
2025-12-01 11:02:05
2.36
2.35
-3.38%
KOPN
2025-12-01 12:02:38
2.26
2.25
-7.17%
KOPN
2025-12-01 13:02:10
2.28
2.27
-6.33%
KOPN
2025-12-01 14:02:52
2.29
2.27
-5.91%
KOPN
2025-12-01 15:02:09
2.30
2.29
-5.49%
KOPN
2025-12-01 16:02:48
2.27
2.25
-6.75%
KOPN
2025-12-01 17:02:12
2.30
2.25
-7.59%
KOPN
2025-12-01 18:02:44
2.32
2.27
-5.74%
KOPN
2025-12-01 19:02:12
2.29
2.25
-5.74%
KOPN
2025-12-01 21:05:50
0.00
0.00
-5.74%
2025-12-02
KOPN
2025-12-02 05:02:02
2.65
0.00
-5.74%
KOPN
2025-12-02 06:02:51
2.50
2.10
-5.74%
KOPN
2025-12-02 08:02:47
2.48
2.06
-5.74%
KOPN
2025-12-02 09:02:09
2.32
2.27
-5.74%
KOPN
2025-12-02 11:02:08
2.33
2.31
3.69%
KOPN
2025-12-02 13:02:39
2.31
2.29
2.87%
KOPN
2025-12-02 15:02:41
2.33
2.31
2.87%
KOPN
2025-12-02 16:02:09
2.34
2.33
3.69%
KOPN
2025-12-02 17:02:40
2.28
2.25
1.64%
KOPN
2025-12-02 18:02:01
2.34
2.25
1.78%
KOPN
2025-12-02 21:09:27
0.00
0.00
1.78%
2025-12-03
KOPN
2025-12-03 05:02:45
2.31
2.25
1.78%
KOPN
2025-12-03 06:02:07
2.31
2.29
0.89%
KOPN
2025-12-03 09:02:43
2.31
2.27
0.44%
KOPN
2025-12-03 10:02:01
2.30
2.25
0.00%
KOPN
2025-12-03 11:02:41
2.38
2.37
4.89%
KOPN
2025-12-03 13:02:34
2.39
2.37
5.33%
KOPN
2025-12-03 14:02:07
2.43
2.42
7.11%
KOPN
2025-12-03 16:02:10
2.48
2.47
9.33%
KOPN
2025-12-03 17:02:55
2.50
2.31
10.67%
KOPN
2025-12-03 18:02:21
2.52
2.50
10.09%
KOPN
2025-12-03 19:02:43
2.59
2.52
10.96%
KOPN
2025-12-03 21:10:33
0.00
0.00
10.96%
2025-12-04
KOPN
2025-12-04 05:02:51
2.58
2.25
10.96%
KOPN
2025-12-04 06:02:17
2.58
2.25
-3.95%
KOPN
2025-12-04 08:02:17
2.58
2.44
0.00%
KOPN
2025-12-04 09:03:01
2.50
2.48
0.00%
KOPN
2025-12-04 10:02:28
2.48
2.44
-0.88%
KOPN
2025-12-04 11:07:31
2.54
2.52
1.75%
KOPN
2025-12-04 12:02:03
2.61
2.60
4.82%
KOPN
2025-12-04 13:06:03
2.69
2.68
8.33%
KOPN
2025-12-04 14:02:11
2.70
2.69
8.77%
KOPN
2025-12-04 15:02:49
2.72
2.71
9.21%
KOPN
2025-12-04 16:02:46
2.73
2.72
10.09%
KOPN
2025-12-04 17:02:35
2.71
2.65
9.21%
KOPN
2025-12-04 18:02:04
2.69
2.66
8.37%
KOPN
2025-12-04 19:02:44
2.74
2.66
7.97%
KOPN
2025-12-04 21:10:50
0.00
0.00
7.97%
2025-12-05
KOPN
2025-12-05 05:03:02
3.00
0.00
7.97%
KOPN
2025-12-05 06:02:11
3.00
2.47
7.97%
KOPN
2025-12-05 07:02:55
2.97
2.48
1.99%
KOPN
2025-12-05 08:02:08
2.79
2.71
1.99%
KOPN
2025-12-05 09:02:42
2.80
2.50
0.00%
KOPN
2025-12-05 10:02:10
2.80
2.47
0.00%
KOPN
2025-12-05 11:02:51
2.76
2.75
1.99%
KOPN
2025-12-05 12:02:03
2.75
2.74
1.99%
KOPN
2025-12-05 13:02:40
2.69
2.68
-0.80%
KOPN
2025-12-05 14:02:03
2.71
2.70
0.00%
KOPN
2025-12-05 15:02:39
2.69
2.68
-0.80%
KOPN
2025-12-05 16:02:25
2.72
2.71
0.80%
KOPN
2025-12-05 17:02:42
2.75
2.69
-0.80%
KOPN
2025-12-05 18:01:58
2.73
2.68
-0.74%
KOPN
2025-12-05 19:02:45
2.79
2.68
-0.74%
KOPN
2025-12-05 21:06:51
0.00
0.00
-0.74%
2025-12-08
KOPN
2025-12-08 05:02:12
4.00
2.50
-0.74%
KOPN
2025-12-08 06:02:35
2.98
2.58
-0.74%
KOPN
2025-12-08 08:02:54
2.88
2.58
-0.74%
KOPN
2025-12-08 09:02:26
2.88
2.74
-0.74%
KOPN
2025-12-08 10:02:47
2.88
2.60
2.21%
KOPN
2025-12-08 11:01:59
2.75
2.74
2.58%
KOPN
2025-12-08 12:02:42
2.68
2.67
0.00%
KOPN
2025-12-08 13:02:28
2.71
2.70
1.11%
KOPN
2025-12-08 14:03:00
2.74
2.73
1.85%
KOPN
2025-12-08 15:02:36
2.66
2.65
-0.74%
KOPN
2025-12-08 16:02:49
2.69
2.68
0.00%
KOPN
2025-12-08 17:02:22
2.73
2.67
1.11%
KOPN
2025-12-08 18:03:03
2.74
2.62
1.12%
KOPN
2025-12-08 19:02:31
2.74
2.72
1.12%
KOPN
2025-12-08 20:02:47
2.74
2.62
1.12%
KOPN
2025-12-08 21:05:39
0.00
0.00
1.12%
2025-12-09
KOPN
2025-12-09 06:02:52
2.70
2.48
-0.74%
KOPN
2025-12-09 08:02:50
2.93
2.48
0.00%
KOPN
2025-12-09 09:02:13
2.93
2.68
0.00%
KOPN
2025-12-09 10:03:39
2.68
2.64
-0.74%
KOPN
2025-12-09 11:02:15
2.68
2.67
-0.74%
KOPN
2025-12-09 12:02:53
2.73
2.72
0.74%
KOPN
2025-12-09 13:02:22
2.73
2.72
1.12%
KOPN
2025-12-09 14:03:29
2.72
2.71
0.74%
KOPN
2025-12-09 15:02:59
2.69
2.68
-0.74%
KOPN
2025-12-09 16:02:53
2.76
2.75
2.23%
KOPN
2025-12-09 17:03:11
2.75
2.68
1.12%
KOPN
2025-12-09 18:02:46
2.76
2.68
1.11%
KOPN
2025-12-09 21:03:47
0.00
0.00
1.11%
2025-12-10
KOPN
2025-12-10 06:03:05
2.96
2.47
1.11%
KOPN
2025-12-10 10:02:48
2.96
2.65
1.11%
KOPN
2025-12-10 11:02:04
2.66
2.65
-2.21%
KOPN
2025-12-10 12:02:36
2.67
2.66
-2.21%
KOPN
2025-12-10 13:02:16
2.64
2.63
-2.95%
KOPN
2025-12-10 14:03:02
2.68
2.67
-1.48%
KOPN
2025-12-10 15:02:03
2.67
2.65
-2.21%
KOPN
2025-12-10 16:02:54
2.71
2.70
-0.74%
KOPN
2025-12-10 17:02:00
2.73
2.66
-2.21%
KOPN
2025-12-10 18:03:06
2.75
2.64
-2.20%
KOPN
2025-12-10 19:02:12
2.75
2.63
-2.20%
KOPN
2025-12-10 20:02:52
2.74
2.63
-2.20%
KOPN
2025-12-10 21:04:23
0.00
0.00
-2.20%
KOPN
2025-12-10 22:06:22
2.74
2.63
-2.20%
2025-12-11
KOPN
2025-12-11 05:02:10
0.00
2.16
-2.20%
KOPN
2025-12-11 06:02:45
2.93
2.67
0.37%
KOPN
2025-12-11 07:02:04
2.93
2.60
0.00%
KOPN
2025-12-11 08:02:46
2.68
2.60
0.00%
KOPN
2025-12-11 09:02:01
2.76
2.60
0.00%
KOPN
2025-12-11 10:02:58
2.75
2.60
0.00%
KOPN
2025-12-11 11:02:33
2.60
2.59
-2.20%
KOPN
2025-12-11 12:02:53
2.66
2.65
0.00%
KOPN
2025-12-11 13:02:17
2.77
2.76
4.03%
KOPN
2025-12-11 14:02:45
2.79
2.78
4.76%
KOPN
2025-12-11 15:02:16
2.82
2.81
5.86%
KOPN
2025-12-11 16:02:50
2.81
2.80
5.49%
KOPN
2025-12-11 17:02:04
2.86
2.68
5.86%
KOPN
2025-12-11 18:03:44
2.84
2.68
6.39%
KOPN
2025-12-11 19:02:01
2.86
2.68
6.39%
KOPN
2025-12-11 21:04:23
0.00
0.00
6.39%
2025-12-12
KOPN
2025-12-12 05:01:57
4.88
2.87
2.26%
KOPN
2025-12-12 06:02:48
2.85
2.80
1.50%
KOPN
2025-12-12 07:02:12
2.86
2.80
1.50%
KOPN
2025-12-12 10:03:28
2.86
2.60
-0.38%
KOPN
2025-12-12 11:02:21
2.69
2.68
-4.51%
KOPN
2025-12-12 12:02:35
2.58
2.57
-9.40%
KOPN
2025-12-12 13:01:57
2.57
2.56
-9.40%
KOPN
2025-12-12 14:02:41
2.64
2.63
-6.77%
KOPN
2025-12-12 15:02:04
2.65
2.64
-6.39%
KOPN
2025-12-12 16:02:57
2.64
2.63
-6.39%
KOPN
2025-12-12 17:01:57
2.70
2.50
-10.15%
KOPN
2025-12-12 18:02:36
2.56
2.54
-8.87%
KOPN
2025-12-12 19:02:09
2.69
2.50
-9.57%
KOPN
2025-12-12 20:02:32
2.70
2.50
-9.57%
KOPN
2025-12-12 21:03:32
0.00
0.00
-9.57%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
