investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2026-03-16
KOPN 2026-03-16 00:05:550.00 0.00 -1.40%
KOPN 2026-03-16 04:02:512.23 2.08 -1.40%
KOPN 2026-03-16 05:02:162.23 2.02 -1.40%
KOPN 2026-03-16 07:02:032.17 2.04 -1.40%
KOPN 2026-03-16 08:02:362.12 2.10 2.34%
KOPN 2026-03-16 09:02:172.23 2.10 2.34%
KOPN 2026-03-16 10:02:432.16 2.15 4.21%
KOPN 2026-03-16 11:02:112.14 2.12 3.27%
KOPN 2026-03-16 12:02:512.12 2.10 2.34%
KOPN 2026-03-16 13:02:302.11 2.10 1.40%
KOPN 2026-03-16 14:02:572.13 2.12 2.34%
KOPN 2026-03-16 15:02:502.15 2.14 3.27%
KOPN 2026-03-16 16:03:002.17 2.10 1.40%
KOPN 2026-03-16 17:02:372.21 2.08 1.44%
KOPN 2026-03-16 20:02:510.00 0.00 1.44%
2026-03-17
KOPN 2026-03-17 04:02:542.23 2.08 1.44%
KOPN 2026-03-17 05:02:372.21 2.08 1.44%
KOPN 2026-03-17 06:03:002.15 2.08 1.44%
KOPN 2026-03-17 07:02:162.21 2.10 1.44%
KOPN 2026-03-17 08:02:492.21 2.08 1.44%
KOPN 2026-03-17 09:02:292.21 2.10 1.44%
KOPN 2026-03-17 10:03:002.16 2.15 2.88%
KOPN 2026-03-17 11:02:152.12 2.10 0.96%
KOPN 2026-03-17 14:02:532.19 2.18 4.33%
KOPN 2026-03-17 15:02:322.18 2.17 3.85%
KOPN 2026-03-17 16:02:482.23 2.08 2.88%
KOPN 2026-03-17 17:06:112.23 2.08 2.84%
KOPN 2026-03-17 18:11:512.23 2.10 2.84%
KOPN 2026-03-17 20:02:490.00 0.00 2.84%
2026-03-18
KOPN 2026-03-18 04:03:052.30 2.10 2.84%
KOPN 2026-03-18 05:02:332.30 2.12 2.84%
KOPN 2026-03-18 06:02:542.27 2.12 1.42%
KOPN 2026-03-18 08:02:512.27 2.18 1.42%
KOPN 2026-03-18 09:02:262.27 2.17 1.42%
KOPN 2026-03-18 10:02:582.13 2.12 -1.90%
KOPN 2026-03-18 11:04:132.14 2.12 -0.95%
KOPN 2026-03-18 12:03:092.10 2.08 -2.84%
KOPN 2026-03-18 13:03:462.09 2.08 -3.32%
KOPN 2026-03-18 14:02:522.12 2.10 -1.90%
KOPN 2026-03-18 15:02:422.07 2.06 -4.27%
KOPN 2026-03-18 16:02:542.10 2.04 -4.74%
KOPN 2026-03-18 17:04:112.23 2.06 -3.70%
KOPN 2026-03-18 18:03:592.23 2.04 -4.63%
KOPN 2026-03-18 19:02:302.23 2.06 -4.63%
KOPN 2026-03-18 20:02:500.00 0.00 -4.63%
2026-03-19
KOPN 2026-03-19 04:03:162.26 2.04 1.39%
KOPN 2026-03-19 05:02:442.23 1.95 -0.46%
KOPN 2026-03-19 06:02:582.26 2.00 -0.46%
KOPN 2026-03-19 08:03:232.23 2.04 -0.46%
KOPN 2026-03-19 09:02:332.40 2.04 0.00%
KOPN 2026-03-19 10:02:592.01 2.00 -1.85%
KOPN 2026-03-19 11:02:592.02 2.00 -1.85%
KOPN 2026-03-19 12:02:512.03 2.02 -0.93%
KOPN 2026-03-19 14:02:492.06 2.04 -0.46%
KOPN 2026-03-19 15:02:382.11 2.10 2.31%
KOPN 2026-03-19 16:02:462.15 2.06 1.39%
KOPN 2026-03-19 17:02:502.15 2.06 1.46%
KOPN 2026-03-19 20:03:010.00 0.00 1.46%
2026-03-20
KOPN 2026-03-20 04:02:572.27 2.04 1.46%
KOPN 2026-03-20 05:02:312.20 2.04 1.46%
KOPN 2026-03-20 06:03:072.20 2.06 1.46%
KOPN 2026-03-20 07:02:342.15 2.04 1.46%
KOPN 2026-03-20 08:02:512.14 2.04 0.00%
KOPN 2026-03-20 09:02:262.14 2.06 0.00%
KOPN 2026-03-20 10:02:491.99 1.98 -4.37%
KOPN 2026-03-20 11:02:241.98 1.97 -5.34%
KOPN 2026-03-20 12:02:532.00 1.99 -3.88%
KOPN 2026-03-20 13:02:261.99 1.98 -4.37%
KOPN 2026-03-20 15:02:361.94 1.93 -6.80%
KOPN 2026-03-20 16:03:032.00 1.95 -4.85%
KOPN 2026-03-20 17:02:342.00 1.95 -4.78%
KOPN 2026-03-20 18:02:512.00 1.93 -4.78%
KOPN 2026-03-20 20:03:030.00 0.00 -4.78%
2026-03-23
KOPN 2026-03-23 04:03:012.17 1.75 -4.78%
KOPN 2026-03-23 05:02:262.17 1.76 -4.78%
KOPN 2026-03-23 06:03:171.96 1.92 -0.96%
KOPN 2026-03-23 07:02:182.09 1.96 -0.96%
KOPN 2026-03-23 08:02:592.01 1.99 3.35%
KOPN 2026-03-23 09:02:262.09 2.00 1.91%
KOPN 2026-03-23 10:02:591.99 1.98 0.96%
KOPN 2026-03-23 11:02:302.08 2.06 4.31%
KOPN 2026-03-23 12:03:072.07 2.06 4.31%
KOPN 2026-03-23 13:02:222.06 2.04 4.31%
KOPN 2026-03-23 14:03:032.08 2.06 5.26%
KOPN 2026-03-23 15:02:292.09 2.08 5.26%
KOPN 2026-03-23 16:03:252.10 2.02 4.31%
KOPN 2026-03-23 17:02:422.10 2.00 4.55%
KOPN 2026-03-23 18:03:062.10 2.04 4.55%
KOPN 2026-03-23 20:04:030.00 0.00 4.55%
2026-03-24
KOPN 2026-03-24 04:03:442.20 1.90 4.55%
KOPN 2026-03-24 06:03:512.20 2.04 4.55%
KOPN 2026-03-24 07:02:172.16 2.00 4.55%
KOPN 2026-03-24 10:03:032.12 2.10 3.03%
KOPN 2026-03-24 11:02:192.08 2.06 1.01%
KOPN 2026-03-24 12:02:532.10 2.08 2.02%
KOPN 2026-03-24 13:02:442.09 2.08 1.52%
KOPN 2026-03-24 14:03:082.10 2.08 2.02%
KOPN 2026-03-24 15:02:222.12 2.10 3.03%
KOPN 2026-03-24 16:02:572.18 2.04 1.52%
KOPN 2026-03-24 17:02:132.13 2.06 1.45%
KOPN 2026-03-24 18:03:042.13 2.06 2.90%
KOPN 2026-03-24 19:02:442.12 2.06 2.90%
KOPN 2026-03-24 20:03:040.00 0.00 2.90%
2026-03-25
KOPN 2026-03-25 04:03:232.17 2.10 2.90%
KOPN 2026-03-25 06:03:132.17 2.12 2.42%
KOPN 2026-03-25 07:02:212.17 2.10 2.42%
KOPN 2026-03-25 08:02:502.15 2.10 2.42%
KOPN 2026-03-25 09:02:182.14 2.10 2.42%
KOPN 2026-03-25 10:03:192.34 2.33 12.08%
KOPN 2026-03-25 11:02:412.38 2.37 14.49%
KOPN 2026-03-25 12:02:512.34 2.33 12.08%
KOPN 2026-03-25 13:02:232.33 2.31 12.08%
KOPN 2026-03-25 14:03:022.31 2.29 11.11%
KOPN 2026-03-25 16:03:072.44 2.31 11.11%
KOPN 2026-03-25 17:02:292.44 2.31 11.96%
KOPN 2026-03-25 19:02:472.35 2.31 11.96%
KOPN 2026-03-25 20:03:140.00 0.00 12.92%
2026-03-26
KOPN 2026-03-26 04:02:572.55 2.08 12.92%
KOPN 2026-03-26 05:02:492.52 2.08 0.96%
KOPN 2026-03-26 06:03:122.55 2.08 0.96%
KOPN 2026-03-26 07:02:332.55 2.27 0.96%
KOPN 2026-03-26 08:02:542.54 2.27 -0.48%
KOPN 2026-03-26 09:04:172.30 2.27 0.48%
KOPN 2026-03-26 10:02:572.18 2.17 -5.26%
KOPN 2026-03-26 11:02:432.09 2.08 -9.57%
KOPN 2026-03-26 12:03:172.10 2.08 -9.09%
KOPN 2026-03-26 13:03:152.08 2.06 -10.53%
KOPN 2026-03-26 14:03:182.03 2.02 -12.44%
KOPN 2026-03-26 15:02:521.99 1.98 -14.83%
KOPN 2026-03-26 16:03:362.03 1.91 -17.22%
KOPN 2026-03-26 17:02:532.03 1.97 -15.65%
KOPN 2026-03-26 18:02:562.00 1.97 -15.65%
KOPN 2026-03-26 19:02:472.02 1.99 -12.61%
KOPN 2026-03-26 20:03:070.00 0.00 -13.91%
2026-03-27
KOPN 2026-03-27 04:03:142.05 1.93 -13.91%
KOPN 2026-03-27 05:02:432.05 1.99 5.22%
KOPN 2026-03-27 06:03:392.09 2.00 5.65%
KOPN 2026-03-27 06:13:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315226013055/0001493152-26-013055-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2026-03-27 07:03:112.01 1.93 3.91%
KOPN 2026-03-27 08:03:011.99 1.75 0.43%
KOPN 2026-03-27 09:02:191.91 1.79 -0.87%
KOPN 2026-03-27 10:03:282.06 2.04 6.09%
KOPN 2026-03-27 10:55:58
Kopin Corporation (KOPN) Q4 2025 Earnings Call Transcript
KOPN 2026-03-27 11:02:412.04 2.02 5.22%
KOPN 2026-03-27 12:03:422.00 1.99 3.04%
KOPN 2026-03-27 13:03:051.91 1.90 -0.43%
KOPN 2026-03-27 14:03:101.85 1.84 -3.04%
KOPN 2026-03-27 16:03:151.89 1.84 -4.78%
KOPN 2026-03-27 17:02:481.86 1.84 -5.70%
KOPN 2026-03-27 19:02:141.86 1.84 -3.63%
KOPN 2026-03-27 20:02:380.00 0.00 -3.63%
2026-03-30
KOPN 2026-03-30 04:03:081.90 1.86 -3.63%
KOPN 2026-03-30 05:02:161.89 1.86 -3.63%
KOPN 2026-03-30 06:02:521.88 1.86 -3.63%
KOPN 2026-03-30 07:02:121.90 1.72 -0.52%
KOPN 2026-03-30 09:02:581.98 1.85 2.59%
KOPN 2026-03-30 10:02:512.03 2.02 11.40%
KOPN 2026-03-30 11:02:121.97 1.96 8.29%
KOPN 2026-03-30 12:02:531.91 1.90 5.18%
KOPN 2026-03-30 13:02:141.85 1.84 2.07%
KOPN 2026-03-30 14:02:531.87 1.86 2.59%
KOPN 2026-03-30 15:02:181.85 1.84 2.07%
KOPN 2026-03-30 16:02:541.93 1.81 3.63%
KOPN 2026-03-30 17:02:221.93 1.81 3.85%
KOPN 2026-03-30 18:02:431.92 1.81 3.85%
KOPN 2026-03-30 19:02:211.92 1.80 3.85%
KOPN 2026-03-30 20:03:010.00 0.00 3.85%
2026-03-31
KOPN 2026-03-31 04:03:341.91 1.66 3.85%
KOPN 2026-03-31 05:02:581.87 1.66 -0.55%
KOPN 2026-03-31 06:02:541.87 1.86 0.00%
KOPN 2026-03-31 07:02:161.99 1.86 2.20%
KOPN 2026-03-31 08:02:521.96 1.86 3.30%
KOPN 2026-03-31 09:02:201.90 1.87 1.65%
KOPN 2026-03-31 10:02:511.99 1.98 6.59%
KOPN 2026-03-31 11:02:232.03 2.02 8.79%
KOPN 2026-03-31 12:03:032.10 2.08 12.64%
KOPN 2026-03-31 13:02:242.17 2.16 16.48%
KOPN 2026-03-31 14:03:022.18 2.17 17.03%
KOPN 2026-03-31 16:03:132.31 2.20 19.78%
KOPN 2026-03-31 17:02:342.28 2.20 19.15%
KOPN 2026-03-31 18:03:012.31 2.25 19.15%
KOPN 2026-03-31 20:03:120.00 0.00 19.15%
2026-04-01
KOPN 2026-04-01 04:03:112.55 2.15 19.15%
KOPN 2026-04-01 06:03:082.48 2.04 19.15%
KOPN 2026-04-01 07:02:362.50 2.16 1.60%
KOPN 2026-04-01 08:03:012.32 2.29 2.66%
KOPN 2026-04-01 09:02:582.29 2.08 2.66%
KOPN 2026-04-01 10:03:262.59 2.58 18.09%
KOPN 2026-04-01 11:02:282.51 2.50 14.36%
KOPN 2026-04-01 12:03:372.52 2.50 14.36%
KOPN 2026-04-01 13:02:172.53 2.52 15.43%
KOPN 2026-04-01 14:02:512.51 2.50 14.36%
KOPN 2026-04-01 15:02:202.44 2.43 10.11%
KOPN 2026-04-01 16:03:022.60 2.40 10.11%
KOPN 2026-04-01 17:02:222.48 2.40 8.44%
KOPN 2026-04-01 18:02:482.60 2.40 8.44%
KOPN 2026-04-01 20:02:580.00 0.00 8.44%
2026-04-02
KOPN 2026-04-02 04:02:512.39 2.06 -6.22%
KOPN 2026-04-02 05:02:142.39 2.08 -6.22%
KOPN 2026-04-02 06:02:452.60 2.10 -6.22%
KOPN 2026-04-02 07:02:042.37 2.25 -6.22%
KOPN 2026-04-02 08:03:282.36 2.25 -6.22%
KOPN 2026-04-02 09:02:092.52 2.31 -6.22%
KOPN 2026-04-02 10:02:472.46 2.45 1.33%
KOPN 2026-04-02 11:02:022.63 2.62 8.44%
KOPN 2026-04-02 12:02:442.59 2.58 6.67%
KOPN 2026-04-02 13:02:062.65 2.64 9.33%
KOPN 2026-04-02 14:02:422.64 2.63 9.33%
KOPN 2026-04-02 15:02:112.65 2.64 9.33%
KOPN 2026-04-02 16:02:422.68 2.40 8.44%
KOPN 2026-04-02 17:02:092.68 2.40 7.79%
KOPN 2026-04-02 18:02:492.82 2.40 7.79%
KOPN 2026-04-02 19:02:142.66 2.58 7.79%
KOPN 2026-04-02 20:02:480.00 0.00 7.79%
2026-04-06
KOPN 2026-04-06 04:02:492.84 2.60 -2.46%
KOPN 2026-04-06 05:02:042.84 2.62 -0.41%
KOPN 2026-04-06 09:02:092.83 2.60 -0.41%
KOPN 2026-04-06 10:02:522.59 2.58 -1.64%
KOPN 2026-04-06 12:02:462.57 2.56 -2.05%
KOPN 2026-04-06 13:02:142.54 2.52 -3.28%
KOPN 2026-04-06 14:02:542.61 2.60 -0.41%
KOPN 2026-04-06 15:02:072.58 2.57 -1.64%
KOPN 2026-04-06 16:03:102.60 2.57 -1.91%
KOPN 2026-04-06 17:02:132.65 2.50 -1.91%
KOPN 2026-04-06 18:02:472.65 2.52 -1.91%
KOPN 2026-04-06 19:02:162.61 2.54 -1.91%
KOPN 2026-04-06 20:02:570.00 0.00 -1.91%
2026-04-07
KOPN 2026-04-07 04:02:482.84 2.31 -1.91%
KOPN 2026-04-07 05:02:172.80 2.31 -1.91%
KOPN 2026-04-07 06:02:502.80 2.52 -1.91%
KOPN 2026-04-07 08:03:062.78 2.31 -2.29%
KOPN 2026-04-07 09:02:062.74 2.31 -2.29%
KOPN 2026-04-07 10:02:482.50 2.49 -3.05%
KOPN 2026-04-07 11:02:122.48 2.47 -3.82%
KOPN 2026-04-07 13:02:172.50 2.48 -3.05%
KOPN 2026-04-07 15:02:132.45 2.44 -4.58%
KOPN 2026-04-07 16:02:492.78 2.40 -2.33%
KOPN 2026-04-07 17:02:102.58 2.40 -2.33%
KOPN 2026-04-07 18:02:362.60 2.40 1.16%
KOPN 2026-04-07 19:02:102.64 2.40 1.16%
KOPN 2026-04-07 20:02:490.00 0.00 2.71%
2026-04-08
KOPN 2026-04-08 04:02:512.70 2.43 2.71%
KOPN 2026-04-08 05:02:182.70 2.68 7.36%
KOPN 2026-04-08 06:02:532.70 2.60 6.59%
KOPN 2026-04-08 07:02:252.70 2.60 7.36%
KOPN 2026-04-08 08:02:542.70 2.64 7.36%
KOPN 2026-04-08 09:02:162.67 2.64 5.81%
KOPN 2026-04-08 10:03:032.61 2.60 3.49%
KOPN 2026-04-08 11:02:232.66 2.65 5.81%
KOPN 2026-04-08 12:02:512.74 2.73 8.91%
KOPN 2026-04-08 13:02:192.73 2.72 8.14%
KOPN 2026-04-08 14:02:512.71 2.70 7.36%
KOPN 2026-04-08 15:03:352.72 2.71 8.14%
KOPN 2026-04-08 16:02:542.77 2.54 8.33%
KOPN 2026-04-08 17:02:102.75 2.54 8.33%
KOPN 2026-04-08 18:02:492.74 2.64 8.33%
KOPN 2026-04-08 20:02:530.00 0.00 8.33%
2026-04-09
KOPN 2026-04-09 04:03:042.82 2.47 8.33%
KOPN 2026-04-09 06:02:522.89 2.47 8.33%
KOPN 2026-04-09 07:02:242.89 2.71 0.00%
KOPN 2026-04-09 09:02:092.75 2.70 -0.79%
KOPN 2026-04-09 10:02:542.77 2.76 1.98%
KOPN 2026-04-09 11:02:102.73 2.72 0.00%
KOPN 2026-04-09 12:02:432.78 2.77 2.38%
KOPN 2026-04-09 13:02:112.79 2.78 2.78%
KOPN 2026-04-09 14:02:522.76 2.75 1.59%
KOPN 2026-04-09 15:02:112.72 2.71 0.00%
KOPN 2026-04-09 16:02:492.81 2.66 -1.47%
KOPN 2026-04-09 17:02:132.75 2.66 -1.47%
KOPN 2026-04-09 18:02:512.75 2.66 -2.20%
KOPN 2026-04-09 19:02:442.72 2.66 -2.20%
KOPN 2026-04-09 20:03:030.00 0.00 -2.20%
2026-04-10
KOPN 2026-04-10 04:02:512.97 2.61 -2.20%
KOPN 2026-04-10 06:03:012.97 2.44 -2.20%
KOPN 2026-04-10 07:02:442.94 2.62 1.10%
KOPN 2026-04-10 09:02:162.75 2.70 1.10%
KOPN 2026-04-10 10:02:442.74 2.73 2.56%
KOPN 2026-04-10 11:02:112.72 2.71 1.83%
KOPN 2026-04-10 12:04:332.64 2.63 -1.47%
KOPN 2026-04-10 13:02:222.66 2.65 -0.73%
KOPN 2026-04-10 15:02:112.69 2.68 0.37%
KOPN 2026-04-10 16:02:522.70 2.56 -0.75%
KOPN 2026-04-10 18:02:502.70 2.65 -0.75%
KOPN 2026-04-10 20:03:050.00 0.00 -0.75%
2026-04-13
KOPN 2026-04-13 04:02:532.97 2.63 -0.75%
KOPN 2026-04-13 05:02:032.87 2.62 -0.75%
KOPN 2026-04-13 06:02:432.87 2.56 -0.75%
KOPN 2026-04-13 08:02:402.77 2.56 -1.49%
KOPN 2026-04-13 09:02:072.65 2.62 -1.49%
KOPN 2026-04-13 10:02:442.79 2.78 4.85%
KOPN 2026-04-13 11:02:072.81 2.80 5.60%
KOPN 2026-04-13 13:02:152.84 2.83 6.72%
KOPN 2026-04-13 14:25:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315226016338/0001493152-26-016338-index.htm
10-K - KOPIN CORP (0000771266) (Filer)
KOPN 2026-04-13 15:02:152.80 2.79 5.60%
KOPN 2026-04-13 16:02:592.90 2.80 5.64%
KOPN 2026-04-13 17:02:172.88 2.80 5.64%
KOPN 2026-04-13 18:02:482.89 2.80 5.64%
KOPN 2026-04-13 20:03:190.00 0.00 5.64%
2026-04-14
KOPN 2026-04-14 04:02:463.10 2.48 5.64%
KOPN 2026-04-14 05:02:063.10 2.70 5.64%
KOPN 2026-04-14 07:02:173.10 2.76 1.88%
KOPN 2026-04-14 08:02:562.86 2.76 2.26%
KOPN 2026-04-14 09:02:082.86 2.81 2.26%
KOPN 2026-04-14 10:02:472.79 2.78 0.00%
KOPN 2026-04-14 11:02:232.75 2.74 -1.50%
KOPN 2026-04-14 12:02:502.70 2.69 -3.38%
KOPN 2026-04-14 13:02:232.71 2.70 -3.01%
KOPN 2026-04-14 14:02:452.64 2.63 -5.64%
KOPN 2026-04-14 15:02:132.68 2.67 -4.51%
KOPN 2026-04-14 16:02:402.79 2.65 -2.50%
KOPN 2026-04-14 17:02:082.80 2.47 -2.50%
KOPN 2026-04-14 18:03:132.80 2.65 -2.50%
KOPN 2026-04-14 19:02:202.79 2.67 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.