investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2024-06-27
KOPN 2024-06-27 02:02:100.00 0.00 11.59%
KOPN 2024-06-27 04:02:061.10 0.00 11.59%
KOPN 2024-06-27 05:02:040.77 0.68 11.59%
KOPN 2024-06-27 06:02:070.77 0.73 -7.25%
KOPN 2024-06-27 07:01:580.77 0.74 -7.25%
KOPN 2024-06-27 08:02:080.86 0.76 -2.90%
KOPN 2024-06-27 09:02:030.79 0.76 -2.90%
KOPN 2024-06-27 10:02:020.79 0.78 0.00%
KOPN 2024-06-27 11:02:040.77 0.77 -2.90%
KOPN 2024-06-27 12:02:010.79 0.76 -2.90%
KOPN 2024-06-27 13:02:010.78 0.77 -1.45%
KOPN 2024-06-27 14:02:080.78 0.78 -1.45%
KOPN 2024-06-27 15:02:010.80 0.79 0.00%
KOPN 2024-06-27 16:02:030.81 0.77 1.45%
KOPN 2024-06-27 17:02:050.81 0.78 1.27%
KOPN 2024-06-27 19:02:140.81 0.78 2.53%
KOPN 2024-06-27 20:02:210.00 0.00 2.53%
2024-06-28
KOPN 2024-06-28 04:02:091.00 0.00 2.53%
KOPN 2024-06-28 05:02:030.89 0.71 2.53%
KOPN 2024-06-28 06:02:110.89 0.80 2.53%
KOPN 2024-06-28 07:02:030.82 0.80 2.53%
KOPN 2024-06-28 09:02:000.88 0.81 2.53%
KOPN 2024-06-28 10:02:100.84 0.83 5.06%
KOPN 2024-06-28 12:02:130.84 0.84 5.06%
KOPN 2024-06-28 13:02:030.82 0.82 3.80%
KOPN 2024-06-28 14:02:050.84 0.84 5.06%
KOPN 2024-06-28 15:02:030.84 0.83 3.80%
KOPN 2024-06-28 16:02:080.85 0.83 5.06%
KOPN 2024-06-28 17:02:060.85 0.83 5.00%
KOPN 2024-06-28 18:02:040.84 0.81 3.75%
KOPN 2024-06-28 19:02:050.84 0.82 5.00%
KOPN 2024-06-28 20:02:420.00 0.00 5.00%
2024-07-01
KOPN 2024-07-01 05:02:090.91 0.76 5.00%
KOPN 2024-07-01 06:02:130.91 0.84 0.00%
KOPN 2024-07-01 08:02:120.89 0.84 0.00%
KOPN 2024-07-01 09:02:130.87 0.84 0.00%
KOPN 2024-07-01 10:02:580.85 0.84 2.50%
KOPN 2024-07-01 11:02:040.82 0.81 -3.75%
KOPN 2024-07-01 12:02:070.80 0.80 -5.00%
KOPN 2024-07-01 14:02:090.81 0.80 -5.00%
KOPN 2024-07-01 15:02:020.80 0.80 -5.00%
KOPN 2024-07-01 16:02:070.80 0.79 -6.25%
KOPN 2024-07-01 17:01:560.79 0.79 -5.95%
KOPN 2024-07-01 19:02:060.80 0.80 -5.95%
KOPN 2024-07-01 20:02:340.00 0.00 -4.76%
2024-07-02
KOPN 2024-07-02 05:02:080.88 0.79 -4.76%
KOPN 2024-07-02 06:02:110.88 0.79 0.00%
KOPN 2024-07-02 08:02:150.86 0.79 0.00%
KOPN 2024-07-02 10:02:540.85 0.84 5.95%
KOPN 2024-07-02 11:02:040.85 0.85 7.14%
KOPN 2024-07-02 12:02:090.87 0.87 9.52%
KOPN 2024-07-02 13:02:030.85 0.85 7.14%
KOPN 2024-07-02 14:02:080.87 0.87 9.52%
KOPN 2024-07-02 15:01:580.90 0.90 13.10%
KOPN 2024-07-02 16:02:100.92 0.84 14.29%
KOPN 2024-07-02 17:02:060.92 0.85 15.19%
KOPN 2024-07-02 18:02:080.91 0.85 11.39%
KOPN 2024-07-02 19:02:090.92 0.85 11.39%
KOPN 2024-07-02 20:02:500.00 0.00 11.39%
2024-07-03
KOPN 2024-07-03 09:02:120.00 0.00 3.80%
KOPN 2024-07-03 10:02:030.95 0.94 8.86%
KOPN 2024-07-03 11:02:040.93 0.92 6.33%
KOPN 2024-07-03 12:02:060.92 0.91 5.06%
KOPN 2024-07-03 13:02:050.98 0.91 5.06%
KOPN 2024-07-03 14:02:040.98 0.91 -1.12%
KOPN 2024-07-03 17:02:040.00 0.00 -1.12%
2024-07-05
KOPN 2024-07-05 04:02:061.00 0.00 -1.12%
KOPN 2024-07-05 05:02:021.00 0.94 4.49%
KOPN 2024-07-05 06:02:071.00 0.94 3.37%
KOPN 2024-07-05 08:02:310.97 0.94 3.37%
KOPN 2024-07-05 09:02:260.95 0.93 3.37%
KOPN 2024-07-05 10:03:080.96 0.95 3.37%
KOPN 2024-07-05 11:02:040.98 0.98 6.74%
KOPN 2024-07-05 12:02:021.01 1.00 8.99%
KOPN 2024-07-05 13:02:011.00 0.99 7.87%
KOPN 2024-07-05 14:01:580.97 0.96 5.62%
KOPN 2024-07-05 15:02:000.95 0.95 3.37%
KOPN 2024-07-05 16:02:061.01 0.93 2.25%
KOPN 2024-07-05 17:02:031.00 0.93 2.17%
KOPN 2024-07-05 18:02:000.97 0.93 2.17%
KOPN 2024-07-05 19:02:051.01 0.93 5.43%
KOPN 2024-07-05 20:02:580.00 0.00 5.43%
2024-07-08
KOPN 2024-07-08 05:02:050.96 0.86 5.43%
KOPN 2024-07-08 06:02:121.06 0.88 2.17%
KOPN 2024-07-08 08:02:311.06 0.91 2.17%
KOPN 2024-07-08 09:02:041.01 0.91 2.17%
KOPN 2024-07-08 10:03:440.98 0.97 3.26%
KOPN 2024-07-08 11:02:000.94 0.93 0.00%
KOPN 2024-07-08 12:02:080.92 0.92 -2.17%
KOPN 2024-07-08 13:02:110.93 0.93 -1.09%
KOPN 2024-07-08 14:02:040.93 0.92 -2.17%
KOPN 2024-07-08 15:02:020.91 0.90 -4.35%
KOPN 2024-07-08 16:02:100.90 0.88 -6.52%
KOPN 2024-07-08 17:02:040.90 0.89 -4.26%
KOPN 2024-07-08 19:02:090.90 0.89 -5.32%
KOPN 2024-07-08 20:02:460.00 0.00 -5.32%
2024-07-09
KOPN 2024-07-09 04:02:100.00 0.81 -5.32%
KOPN 2024-07-09 05:02:071.02 0.81 -5.32%
KOPN 2024-07-09 06:02:110.97 0.85 -5.32%
KOPN 2024-07-09 07:02:230.96 0.88 -5.32%
KOPN 2024-07-09 09:02:240.96 0.88 4.26%
KOPN 2024-07-09 10:02:240.89 0.89 1.06%
KOPN 2024-07-09 11:02:170.86 0.86 -2.13%
KOPN 2024-07-09 12:02:160.88 0.87 0.00%
KOPN 2024-07-09 13:05:280.89 0.88 0.00%
KOPN 2024-07-09 15:02:130.92 0.92 4.26%
KOPN 2024-07-09 16:02:280.92 0.89 1.06%
KOPN 2024-07-09 17:02:320.92 0.87 1.14%
KOPN 2024-07-09 18:02:160.92 0.88 1.14%
KOPN 2024-07-09 19:07:490.92 0.89 1.14%
KOPN 2024-07-09 20:02:150.00 0.00 1.14%
2024-07-10
KOPN 2024-07-10 04:02:340.00 0.81 1.14%
KOPN 2024-07-10 05:02:150.97 0.81 1.14%
KOPN 2024-07-10 07:03:030.97 0.87 1.14%
KOPN 2024-07-10 08:02:270.97 0.89 1.14%
KOPN 2024-07-10 09:02:240.92 0.89 0.00%
KOPN 2024-07-10 10:02:190.92 0.91 3.41%
KOPN 2024-07-10 11:02:130.94 0.94 5.68%
KOPN 2024-07-10 12:02:250.93 0.93 4.55%
KOPN 2024-07-10 13:02:200.94 0.93 4.55%
KOPN 2024-07-10 14:02:490.93 0.92 4.55%
KOPN 2024-07-10 15:02:070.92 0.92 3.41%
KOPN 2024-07-10 16:02:310.95 0.92 3.41%
KOPN 2024-07-10 17:02:270.95 0.92 3.37%
KOPN 2024-07-10 18:02:230.94 0.92 3.37%
KOPN 2024-07-10 20:03:030.00 0.00 3.37%
2024-07-11
KOPN 2024-07-11 04:03:030.00 0.81 3.37%
KOPN 2024-07-11 05:02:141.02 0.92 3.37%
KOPN 2024-07-11 06:02:421.00 0.92 3.37%
KOPN 2024-07-11 07:02:111.00 0.92 2.25%
KOPN 2024-07-11 08:02:431.00 0.92 4.49%
KOPN 2024-07-11 09:02:280.97 0.92 1.12%
KOPN 2024-07-11 10:02:450.96 0.95 3.37%
KOPN 2024-07-11 11:02:210.95 0.95 3.37%
KOPN 2024-07-11 12:02:510.92 0.92 0.00%
KOPN 2024-07-11 13:02:180.94 0.93 1.12%
KOPN 2024-07-11 14:03:170.94 0.93 2.25%
KOPN 2024-07-11 15:02:240.95 0.95 3.37%
KOPN 2024-07-11 16:02:590.96 0.91 2.25%
KOPN 2024-07-11 17:02:180.96 0.91 2.17%
KOPN 2024-07-11 18:02:460.97 0.96 4.35%
KOPN 2024-07-11 20:02:160.00 0.00 4.35%
2024-07-12
KOPN 2024-07-12 05:01:501.06 0.88 4.35%
KOPN 2024-07-12 07:01:521.06 0.94 4.35%
KOPN 2024-07-12 10:02:111.01 1.00 6.52%
KOPN 2024-07-12 12:02:101.01 1.00 7.61%
KOPN 2024-07-12 13:01:521.04 1.03 10.87%
KOPN 2024-07-12 14:02:161.05 1.04 11.96%
KOPN 2024-07-12 15:01:541.09 1.07 15.22%
KOPN 2024-07-12 16:02:131.09 1.05 16.30%
KOPN 2024-07-12 17:01:551.11 1.08 15.96%
KOPN 2024-07-12 18:02:111.11 1.08 18.09%
KOPN 2024-07-12 19:01:561.11 1.05 17.02%
KOPN 2024-07-12 20:02:120.00 0.00 18.09%
2024-07-15
KOPN 2024-07-15 04:02:140.00 1.00 18.09%
KOPN 2024-07-15 05:01:521.09 1.00 18.09%
KOPN 2024-07-15 06:02:221.15 1.10 5.32%
KOPN 2024-07-15 07:01:511.15 1.13 5.32%
KOPN 2024-07-15 08:02:191.15 1.10 3.19%
KOPN 2024-07-15 09:01:511.12 1.10 3.19%
KOPN 2024-07-15 10:02:211.09 1.08 -1.06%
KOPN 2024-07-15 11:01:481.10 1.09 0.00%
KOPN 2024-07-15 12:02:151.11 1.10 1.06%
KOPN 2024-07-15 14:02:161.08 1.07 -2.13%
KOPN 2024-07-15 16:02:121.14 1.07 -1.06%
KOPN 2024-07-15 17:01:481.14 1.12 2.75%
KOPN 2024-07-15 18:02:181.14 1.10 2.75%
KOPN 2024-07-15 20:02:180.00 0.00 2.75%
2024-07-16
KOPN 2024-07-16 04:02:150.00 1.00 2.75%
KOPN 2024-07-16 05:01:581.23 1.00 2.75%
KOPN 2024-07-16 07:01:551.23 1.09 2.75%
KOPN 2024-07-16 08:02:131.13 1.09 0.00%
KOPN 2024-07-16 09:01:501.21 1.09 0.92%
KOPN 2024-07-16 10:02:201.10 1.09 1.83%
KOPN 2024-07-16 11:01:521.09 1.08 0.00%
KOPN 2024-07-16 12:02:191.13 1.12 4.59%
KOPN 2024-07-16 13:01:521.16 1.15 7.34%
KOPN 2024-07-16 14:02:201.22 1.21 12.84%
KOPN 2024-07-16 15:01:481.19 1.18 9.17%
KOPN 2024-07-16 16:02:141.21 1.16 10.09%
KOPN 2024-07-16 17:01:591.22 1.16 9.26%
KOPN 2024-07-16 20:02:210.00 0.00 9.26%
2024-07-17
KOPN 2024-07-17 04:02:230.00 1.00 9.26%
KOPN 2024-07-17 05:01:551.19 1.08 9.26%
KOPN 2024-07-17 06:02:181.40 1.19 0.00%
KOPN 2024-07-17 07:01:531.27 1.19 0.00%
KOPN 2024-07-17 08:02:201.19 1.09 0.00%
KOPN 2024-07-17 09:01:551.23 1.15 0.00%
KOPN 2024-07-17 10:02:201.17 1.16 -1.85%
KOPN 2024-07-17 11:01:531.14 1.13 -4.63%
KOPN 2024-07-17 12:02:181.13 1.12 -6.48%
KOPN 2024-07-17 13:02:111.12 1.11 -7.41%
KOPN 2024-07-17 14:02:171.12 1.11 -6.48%
KOPN 2024-07-17 15:01:581.14 1.13 -5.56%
KOPN 2024-07-17 16:02:131.16 1.12 -4.63%
KOPN 2024-07-17 17:01:501.13 1.12 -5.04%
KOPN 2024-07-17 18:02:181.16 1.11 -5.88%
KOPN 2024-07-17 20:02:180.00 0.00 -5.88%
2024-07-18
KOPN 2024-07-18 04:02:130.00 1.06 -5.88%
KOPN 2024-07-18 05:03:211.30 1.06 -5.88%
KOPN 2024-07-18 08:02:091.30 1.15 0.00%
KOPN 2024-07-18 09:02:011.29 1.16 2.52%
KOPN 2024-07-18 10:02:111.31 1.30 13.45%
KOPN 2024-07-18 11:01:571.32 1.31 15.13%
KOPN 2024-07-18 12:02:061.26 1.25 10.08%
KOPN 2024-07-18 13:01:591.26 1.25 9.24%
KOPN 2024-07-18 14:02:101.19 1.18 4.20%
KOPN 2024-07-18 15:02:001.20 1.19 5.04%
KOPN 2024-07-18 16:02:131.20 1.15 3.36%
KOPN 2024-07-18 17:02:041.19 1.15 4.39%
KOPN 2024-07-18 18:02:131.19 1.17 4.39%
KOPN 2024-07-18 20:02:110.00 0.00 4.39%
2024-07-19
KOPN 2024-07-19 04:02:080.00 1.19 4.39%
KOPN 2024-07-19 05:02:051.37 1.19 4.39%
KOPN 2024-07-19 07:02:001.30 1.19 0.88%
KOPN 2024-07-19 08:02:091.30 1.19 0.00%
KOPN 2024-07-19 09:02:021.30 1.20 4.39%
KOPN 2024-07-19 10:02:101.17 1.16 -0.88%
KOPN 2024-07-19 11:02:061.13 1.12 -4.39%
KOPN 2024-07-19 12:02:071.10 1.09 -7.89%
KOPN 2024-07-19 14:02:101.08 1.07 -9.65%
KOPN 2024-07-19 15:02:051.06 1.05 -11.40%
KOPN 2024-07-19 16:02:031.09 1.05 -9.65%
KOPN 2024-07-19 17:02:001.09 1.06 -9.32%
KOPN 2024-07-19 18:02:071.09 1.05 -9.32%
KOPN 2024-07-19 19:02:081.09 1.05 -7.63%
KOPN 2024-07-19 20:02:100.00 0.00 -10.17%
2024-07-22
KOPN 2024-07-22 05:02:071.08 0.93 -10.17%
KOPN 2024-07-22 06:02:111.07 1.04 -0.85%
KOPN 2024-07-22 08:02:111.15 1.05 -0.85%
KOPN 2024-07-22 09:01:571.18 1.07 1.69%
KOPN 2024-07-22 10:02:111.11 1.10 2.54%
KOPN 2024-07-22 11:02:011.10 1.09 1.69%
KOPN 2024-07-22 12:02:101.09 1.08 0.85%
KOPN 2024-07-22 15:01:571.06 1.05 -0.85%
KOPN 2024-07-22 16:02:101.16 1.06 1.69%
KOPN 2024-07-22 17:01:591.16 1.06 0.93%
KOPN 2024-07-22 18:02:061.19 1.06 0.93%
KOPN 2024-07-22 19:01:581.15 1.06 0.93%
KOPN 2024-07-22 20:02:090.00 0.00 0.93%
2024-07-23
KOPN 2024-07-23 05:01:541.19 0.92 0.93%
KOPN 2024-07-23 06:02:101.15 1.05 -2.80%
KOPN 2024-07-23 07:01:591.19 1.05 -2.80%
KOPN 2024-07-23 08:02:111.19 1.05 0.00%
KOPN 2024-07-23 09:01:571.14 1.06 0.00%
KOPN 2024-07-23 10:02:111.06 1.05 -3.74%
KOPN 2024-07-23 11:02:001.03 1.02 -6.54%
KOPN 2024-07-23 12:02:091.07 1.06 -2.80%
KOPN 2024-07-23 13:01:571.09 1.08 -0.93%
KOPN 2024-07-23 14:02:101.09 1.08 0.00%
KOPN 2024-07-23 15:01:591.09 1.08 -0.93%
KOPN 2024-07-23 16:02:081.10 1.05 -1.87%
KOPN 2024-07-23 17:01:571.10 1.05 -2.75%
KOPN 2024-07-23 18:02:061.15 1.05 -2.75%
KOPN 2024-07-23 20:02:070.00 0.00 -2.75%
2024-07-24
KOPN 2024-07-24 04:02:091.24 0.00 -2.75%
KOPN 2024-07-24 05:02:011.11 1.03 -2.75%
KOPN 2024-07-24 06:02:091.13 1.02 -5.50%
KOPN 2024-07-24 08:02:081.13 1.01 0.00%
KOPN 2024-07-24 09:02:031.11 1.01 -3.67%
KOPN 2024-07-24 10:02:101.05 1.04 -2.75%
KOPN 2024-07-24 11:02:121.06 1.05 -1.83%
KOPN 2024-07-24 12:02:131.05 1.04 -2.75%
KOPN 2024-07-24 13:02:021.06 1.05 -1.83%
KOPN 2024-07-24 14:02:131.05 1.04 -3.67%
KOPN 2024-07-24 15:02:001.03 1.02 -3.67%
KOPN 2024-07-24 16:02:161.10 1.02 -3.67%
KOPN 2024-07-24 17:02:061.11 1.02 -2.78%
KOPN 2024-07-24 18:02:081.11 1.02 -4.63%
KOPN 2024-07-24 20:02:120.00 0.00 -4.63%
2024-07-25
KOPN 2024-07-25 05:02:031.25 0.91 -4.63%
KOPN 2024-07-25 07:01:571.18 1.03 -4.63%
KOPN 2024-07-25 08:02:161.19 1.03 0.00%
KOPN 2024-07-25 09:02:031.07 0.93 3.70%
KOPN 2024-07-25 10:02:111.03 1.02 0.00%
KOPN 2024-07-25 11:02:071.05 1.04 0.93%
KOPN 2024-07-25 13:02:001.07 1.06 2.78%
KOPN 2024-07-25 14:02:081.08 1.07 3.70%
KOPN 2024-07-25 15:01:571.05 1.04 0.93%
KOPN 2024-07-25 16:02:111.06 1.01 -0.93%
KOPN 2024-07-25 17:02:021.06 1.01 -0.97%
KOPN 2024-07-25 18:02:111.09 1.01 -0.97%
KOPN 2024-07-25 20:02:090.00 0.00 -0.97%
2024-07-26
KOPN 2024-07-26 04:02:111.24 0.00 -0.97%
KOPN 2024-07-26 05:02:001.16 0.90 -0.97%
KOPN 2024-07-26 07:02:001.16 1.02 -0.97%
KOPN 2024-07-26 08:02:081.16 1.02 0.00%
KOPN 2024-07-26 09:01:581.07 1.02 0.00%
KOPN 2024-07-26 10:02:121.05 1.04 1.94%
KOPN 2024-07-26 11:01:581.06 1.05 2.91%
KOPN 2024-07-26 12:02:081.05 1.04 2.91%
KOPN 2024-07-26 13:01:591.06 1.05 2.91%
KOPN 2024-07-26 14:02:071.08 1.07 4.85%
KOPN 2024-07-26 16:02:061.08 1.07 5.83%
KOPN 2024-07-26 17:01:571.09 1.08 5.88%
KOPN 2024-07-26 20:02:140.00 0.00 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.