investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2024-02-02

KOPN 2024-02-02 15:01:132.52 2.51 37.43%
KOPN 2024-02-02 16:01:062.42 2.41 32.40%
KOPN 2024-02-02 17:01:252.36 2.31 27.93%
KOPN 2024-02-02 18:01:002.36 2.35 26.63%
KOPN 2024-02-02 19:01:192.39 2.32 27.72%
KOPN 2024-02-02 20:01:082.39 2.22 26.09%
KOPN 2024-02-02 21:08:240.00 0.00 26.09%
2024-02-05

KOPN 2024-02-05 00:05:320.00 0.00 26.63%
KOPN 2024-02-05 05:01:042.30 2.08 26.63%
KOPN 2024-02-05 06:01:122.29 2.21 -4.35%
KOPN 2024-02-05 07:01:072.26 2.22 -6.52%
KOPN 2024-02-05 08:01:142.31 2.29 -1.63%
KOPN 2024-02-05 09:01:042.31 2.27 -3.80%
KOPN 2024-02-05 10:01:182.31 2.24 -4.35%
KOPN 2024-02-05 11:00:582.50 2.49 8.70%
KOPN 2024-02-05 12:01:112.43 2.42 4.35%
KOPN 2024-02-05 13:01:032.50 2.49 8.70%
KOPN 2024-02-05 14:01:082.47 2.46 6.52%
KOPN 2024-02-05 15:01:082.40 2.39 3.26%
KOPN 2024-02-05 16:01:002.38 2.37 2.17%
KOPN 2024-02-05 17:01:082.34 2.30 -1.63%
KOPN 2024-02-05 18:01:132.34 2.30 -1.28%
KOPN 2024-02-05 19:00:582.40 2.31 -1.28%
KOPN 2024-02-05 21:05:310.00 0.00 -1.28%
KOPN 2024-02-05 22:03:142.40 2.31 -1.28%
2024-02-06

KOPN 2024-02-06 05:01:062.34 2.20 0.85%
KOPN 2024-02-06 06:01:302.34 2.30 -0.43%
KOPN 2024-02-06 07:01:042.31 2.20 -0.43%
KOPN 2024-02-06 08:01:222.33 2.30 0.85%
KOPN 2024-02-06 09:01:032.33 2.30 0.00%
KOPN 2024-02-06 10:01:092.33 2.30 0.43%
KOPN 2024-02-06 11:01:052.27 2.26 -1.71%
KOPN 2024-02-06 12:01:242.28 2.27 -1.71%
KOPN 2024-02-06 13:01:162.22 2.21 -4.27%
KOPN 2024-02-06 14:01:232.19 2.18 -5.56%
KOPN 2024-02-06 15:01:052.21 2.20 -4.27%
KOPN 2024-02-06 16:01:212.19 2.18 -5.13%
KOPN 2024-02-06 17:00:572.18 2.12 -7.69%
KOPN 2024-02-06 18:01:052.17 2.11 -6.06%
KOPN 2024-02-06 19:01:152.16 2.11 -6.06%
KOPN 2024-02-06 20:01:162.16 2.11 -6.49%
KOPN 2024-02-06 21:02:480.00 0.00 -6.49%
2024-02-07

KOPN 2024-02-07 05:01:000.00 2.00 -6.49%
KOPN 2024-02-07 06:01:202.33 2.13 0.00%
KOPN 2024-02-07 07:01:032.33 2.16 0.00%
KOPN 2024-02-07 09:01:102.28 2.16 0.00%
KOPN 2024-02-07 10:01:242.20 2.16 0.43%
KOPN 2024-02-07 11:01:112.04 2.03 -5.63%
KOPN 2024-02-07 12:01:141.97 1.96 -8.23%
KOPN 2024-02-07 13:01:042.02 2.01 -6.06%
KOPN 2024-02-07 14:01:022.00 1.99 -6.93%
KOPN 2024-02-07 15:00:592.01 2.00 -6.93%
KOPN 2024-02-07 17:00:582.02 1.99 -6.93%
KOPN 2024-02-07 18:01:072.02 1.99 -7.41%
KOPN 2024-02-07 19:00:582.04 1.99 -6.48%
KOPN 2024-02-07 21:06:050.00 0.00 -6.02%
2024-02-08

KOPN 2024-02-08 05:01:063.10 1.91 -6.02%
KOPN 2024-02-08 06:01:262.08 2.02 0.93%
KOPN 2024-02-08 07:01:032.08 2.00 0.93%
KOPN 2024-02-08 08:01:172.08 1.92 -0.46%
KOPN 2024-02-08 09:01:132.08 1.99 -0.46%
KOPN 2024-02-08 10:01:142.08 2.06 3.70%
KOPN 2024-02-08 11:01:042.19 2.18 8.80%
KOPN 2024-02-08 12:01:212.20 2.19 8.80%
KOPN 2024-02-08 13:01:082.21 2.20 9.72%
KOPN 2024-02-08 14:01:282.26 2.25 11.57%
KOPN 2024-02-08 15:01:072.29 2.28 12.96%
KOPN 2024-02-08 16:01:262.28 2.27 12.50%
KOPN 2024-02-08 17:01:072.30 2.20 10.19%
KOPN 2024-02-08 18:01:172.30 2.15 11.50%
KOPN 2024-02-08 19:01:032.30 2.17 11.50%
2024-02-09

KOPN 2024-02-09 05:01:143.00 0.00 11.50%
KOPN 2024-02-09 06:01:212.40 2.26 11.50%
KOPN 2024-02-09 07:01:062.40 2.22 1.50%
KOPN 2024-02-09 08:01:102.40 2.27 4.00%
KOPN 2024-02-09 09:01:082.30 2.24 1.50%
KOPN 2024-02-09 10:01:102.29 2.24 1.50%
KOPN 2024-02-09 11:01:022.35 2.34 6.50%
KOPN 2024-02-09 12:01:202.44 2.43 11.00%
KOPN 2024-02-09 13:01:142.38 2.37 8.00%
KOPN 2024-02-09 14:01:212.39 2.38 8.00%
KOPN 2024-02-09 15:01:042.44 2.43 11.00%
KOPN 2024-02-09 16:01:192.42 2.41 10.00%
KOPN 2024-02-09 17:00:572.45 2.41 11.00%
KOPN 2024-02-09 18:01:062.44 2.41 9.91%
KOPN 2024-02-09 19:01:192.44 2.40 8.56%
KOPN 2024-02-09 21:05:030.00 0.00 8.56%
2024-02-12

KOPN 2024-02-12 00:05:040.00 0.00 9.91%
KOPN 2024-02-12 05:01:042.45 2.44 0.45%
KOPN 2024-02-12 06:01:302.50 2.44 0.00%
KOPN 2024-02-12 07:01:092.44 2.36 -0.90%
KOPN 2024-02-12 08:01:202.43 2.34 -3.60%
KOPN 2024-02-12 09:01:152.50 2.40 1.80%
KOPN 2024-02-12 10:01:212.50 2.44 2.25%
KOPN 2024-02-12 11:01:082.65 2.64 9.46%
KOPN 2024-02-12 12:01:142.61 2.60 7.66%
KOPN 2024-02-12 13:01:082.60 2.59 7.21%
KOPN 2024-02-12 14:01:122.64 2.63 8.56%
KOPN 2024-02-12 15:01:162.61 2.60 7.66%
KOPN 2024-02-12 16:01:172.58 2.57 6.31%
KOPN 2024-02-12 17:01:072.68 2.66 9.91%
KOPN 2024-02-12 18:01:132.66 2.55 8.61%
KOPN 2024-02-12 19:01:072.65 2.55 8.61%
KOPN 2024-02-12 20:01:262.68 2.64 8.61%
KOPN 2024-02-12 21:04:370.00 0.00 8.61%
2024-02-13

KOPN 2024-02-13 05:01:063.00 2.10 8.61%
KOPN 2024-02-13 06:01:162.65 2.40 -2.46%
KOPN 2024-02-13 07:01:012.65 2.59 -2.46%
KOPN 2024-02-13 08:01:102.65 2.60 -2.05%
KOPN 2024-02-13 09:01:072.66 2.63 0.82%
KOPN 2024-02-13 10:01:232.63 2.53 -2.46%
KOPN 2024-02-13 11:01:082.62 2.61 -1.64%
KOPN 2024-02-13 12:01:292.59 2.58 -3.28%
KOPN 2024-02-13 13:01:162.57 2.56 -3.28%
KOPN 2024-02-13 14:01:092.54 2.53 -4.92%
KOPN 2024-02-13 15:01:142.55 2.54 -4.92%
KOPN 2024-02-13 16:01:112.57 2.56 -4.10%
KOPN 2024-02-13 17:01:112.63 2.59 -1.64%
KOPN 2024-02-13 18:01:092.63 2.59 -2.26%
KOPN 2024-02-13 19:01:122.61 2.59 -2.63%
KOPN 2024-02-13 20:01:152.61 2.54 -2.63%
KOPN 2024-02-13 21:05:352.61 2.54 -1.88%
2024-02-14

KOPN 2024-02-14 05:01:113.10 2.10 -1.88%
KOPN 2024-02-14 06:01:172.76 2.58 -1.88%
KOPN 2024-02-14 07:01:172.62 2.58 -1.88%
KOPN 2024-02-14 09:01:102.70 2.67 2.26%
KOPN 2024-02-14 10:01:152.68 2.66 1.88%
KOPN 2024-02-14 11:01:072.81 2.80 6.77%
KOPN 2024-02-14 12:01:322.68 2.67 1.88%
KOPN 2024-02-14 13:01:082.66 2.65 1.13%
KOPN 2024-02-14 14:01:362.70 2.69 2.63%
KOPN 2024-02-14 15:01:092.75 2.74 4.89%
KOPN 2024-02-14 16:01:192.78 2.77 5.64%
KOPN 2024-02-14 17:01:122.78 2.75 5.26%
KOPN 2024-02-14 18:01:192.79 2.75 5.34%
KOPN 2024-02-14 20:01:182.79 2.65 4.96%
2024-02-15

KOPN 2024-02-15 05:01:120.00 2.60 -1.53%
KOPN 2024-02-15 06:01:152.87 2.72 -1.53%
KOPN 2024-02-15 07:01:072.80 2.72 0.00%
KOPN 2024-02-15 08:01:112.76 2.74 -0.76%
KOPN 2024-02-15 09:01:112.75 2.72 -0.76%
KOPN 2024-02-15 10:01:192.79 2.73 -0.38%
KOPN 2024-02-15 11:01:182.67 2.66 -3.44%
KOPN 2024-02-15 12:01:122.68 2.67 -3.44%
KOPN 2024-02-15 13:01:132.73 2.72 -1.15%
KOPN 2024-02-15 15:01:162.74 2.73 -1.15%
KOPN 2024-02-15 16:01:272.72 2.71 -1.91%
KOPN 2024-02-15 17:01:072.72 2.70 -1.53%
KOPN 2024-02-15 18:01:092.73 2.71 -1.45%
KOPN 2024-02-15 19:01:022.73 2.70 -1.45%
KOPN 2024-02-15 21:05:460.00 0.00 -1.45%
2024-02-16

KOPN 2024-02-16 05:01:030.00 2.73 -1.45%
KOPN 2024-02-16 06:01:212.79 2.73 2.54%
KOPN 2024-02-16 07:01:142.78 2.75 2.54%
KOPN 2024-02-16 08:01:162.76 2.73 0.72%
KOPN 2024-02-16 09:01:062.73 2.70 0.00%
KOPN 2024-02-16 10:01:252.67 2.64 -1.81%
KOPN 2024-02-16 11:01:102.63 2.62 -3.26%
KOPN 2024-02-16 12:01:152.67 2.66 -1.81%
KOPN 2024-02-16 13:01:092.78 2.77 2.17%
KOPN 2024-02-16 14:01:072.72 2.71 -0.36%
KOPN 2024-02-16 15:01:092.73 2.72 0.36%
KOPN 2024-02-16 16:01:082.70 2.69 -1.09%
KOPN 2024-02-16 17:00:542.75 2.65 -1.45%
KOPN 2024-02-16 18:01:292.75 2.65 -1.47%
2024-02-19

KOPN 2024-02-19 00:06:120.00 0.00 -1.47%
2024-02-20

KOPN 2024-02-20 05:01:142.86 2.68 -1.47%
KOPN 2024-02-20 06:01:122.86 2.58 0.00%
KOPN 2024-02-20 07:01:432.65 2.58 -1.84%
KOPN 2024-02-20 08:01:232.72 2.63 -1.47%
KOPN 2024-02-20 09:01:072.72 2.67 -1.47%
KOPN 2024-02-20 10:01:272.70 2.63 -1.84%
KOPN 2024-02-20 11:01:152.56 2.55 -4.41%
KOPN 2024-02-20 12:01:262.53 2.52 -5.88%
KOPN 2024-02-20 13:01:102.46 2.45 -8.09%
KOPN 2024-02-20 15:01:072.48 2.47 -7.35%
KOPN 2024-02-20 16:01:132.49 2.48 -7.35%
KOPN 2024-02-20 17:01:062.53 2.46 -6.99%
KOPN 2024-02-20 18:01:142.59 2.46 -5.60%
KOPN 2024-02-20 20:01:132.59 2.45 -8.21%
KOPN 2024-02-20 21:06:260.00 0.00 -8.21%
2024-02-21

KOPN 2024-02-21 06:01:142.80 2.54 2.24%
KOPN 2024-02-21 07:01:082.51 2.50 0.75%
KOPN 2024-02-21 08:01:172.50 2.48 0.00%
KOPN 2024-02-21 09:01:072.52 2.48 0.37%
KOPN 2024-02-21 10:01:192.48 2.47 -0.37%
KOPN 2024-02-21 11:01:062.41 2.40 -3.36%
KOPN 2024-02-21 12:01:172.40 2.39 -3.36%
KOPN 2024-02-21 13:01:092.37 2.36 -4.48%
KOPN 2024-02-21 14:01:182.34 2.33 -5.97%
KOPN 2024-02-21 15:01:092.37 2.36 -4.48%
KOPN 2024-02-21 16:01:202.36 2.35 -5.22%
KOPN 2024-02-21 17:01:112.38 2.33 -5.22%
KOPN 2024-02-21 18:01:152.38 2.33 -4.42%
KOPN 2024-02-21 19:01:012.45 2.33 -4.42%
KOPN 2024-02-21 21:05:160.00 0.00 -4.42%
2024-02-22

KOPN 2024-02-22 05:01:122.85 2.38 -4.42%
KOPN 2024-02-22 06:01:262.72 2.40 1.61%
KOPN 2024-02-22 07:01:082.72 2.41 1.61%
KOPN 2024-02-22 08:01:262.57 2.36 1.20%
KOPN 2024-02-22 09:01:122.52 2.38 4.02%
KOPN 2024-02-22 10:01:112.52 2.38 4.82%
KOPN 2024-02-22 11:01:042.37 2.36 0.80%
KOPN 2024-02-22 12:01:302.32 2.31 -1.61%
KOPN 2024-02-22 13:01:232.30 2.29 -2.01%
KOPN 2024-02-22 14:01:252.33 2.32 -1.20%
KOPN 2024-02-22 15:01:102.31 2.30 -1.61%
KOPN 2024-02-22 16:01:282.29 2.28 -2.41%
KOPN 2024-02-22 17:01:022.40 2.26 -3.61%
KOPN 2024-02-22 18:01:232.40 2.27 -2.13%
KOPN 2024-02-22 19:01:002.40 2.25 -3.83%
KOPN 2024-02-22 21:04:380.00 0.00 -3.83%
2024-02-23

KOPN 2024-02-23 05:01:092.92 2.27 -3.83%
KOPN 2024-02-23 06:01:272.61 2.32 3.40%
KOPN 2024-02-23 08:01:162.54 2.30 1.70%
KOPN 2024-02-23 09:01:162.34 2.30 2.13%
KOPN 2024-02-23 10:01:332.28 2.27 0.85%
KOPN 2024-02-23 11:01:102.26 2.25 -0.43%
KOPN 2024-02-23 12:01:182.36 2.35 4.26%
KOPN 2024-02-23 13:01:132.40 2.39 5.96%
KOPN 2024-02-23 14:01:192.41 2.40 5.96%
KOPN 2024-02-23 15:01:042.40 2.39 5.96%
KOPN 2024-02-23 16:01:142.38 2.37 5.11%
KOPN 2024-02-23 17:01:082.42 2.33 3.83%
KOPN 2024-02-23 18:01:222.42 2.36 3.98%
KOPN 2024-02-23 19:01:202.42 2.33 4.42%
KOPN 2024-02-23 21:05:360.00 0.00 4.42%
2024-02-26

KOPN 2024-02-26 05:01:103.10 2.42 4.42%
KOPN 2024-02-26 06:01:122.57 1.98 0.44%
KOPN 2024-02-26 07:00:592.35 2.30 0.00%
KOPN 2024-02-26 08:01:012.56 2.29 -2.21%
KOPN 2024-02-26 09:01:192.38 2.33 -2.21%
KOPN 2024-02-26 10:01:322.38 2.33 0.00%
KOPN 2024-02-26 11:01:102.42 2.41 3.10%
KOPN 2024-02-26 12:01:252.43 2.42 3.10%
KOPN 2024-02-26 13:01:002.48 2.47 5.75%
KOPN 2024-02-26 14:01:112.46 2.45 4.87%
KOPN 2024-02-26 15:01:122.44 2.43 3.98%
KOPN 2024-02-26 17:01:092.50 2.40 3.98%
KOPN 2024-02-26 18:01:122.50 2.43 3.83%
KOPN 2024-02-26 19:01:172.50 2.40 3.83%
KOPN 2024-02-26 20:01:172.46 2.40 4.26%
KOPN 2024-02-26 21:04:510.00 0.00 4.26%
2024-02-27

KOPN 2024-02-27 05:01:002.53 0.00 4.26%
KOPN 2024-02-27 06:01:192.53 2.35 4.26%
KOPN 2024-02-27 08:01:262.50 2.35 0.85%
KOPN 2024-02-27 09:01:072.46 2.43 0.85%
KOPN 2024-02-27 10:01:282.46 2.35 0.43%
KOPN 2024-02-27 11:01:132.45 2.44 0.00%
KOPN 2024-02-27 12:01:152.48 2.47 1.70%
KOPN 2024-02-27 13:01:042.47 2.46 0.85%
KOPN 2024-02-27 15:01:032.49 2.48 2.13%
KOPN 2024-02-27 16:01:022.49 2.48 1.70%
KOPN 2024-02-27 17:01:152.52 2.47 1.70%
KOPN 2024-02-27 18:01:102.52 2.45 1.23%
KOPN 2024-02-27 19:01:182.53 2.45 1.23%
KOPN 2024-02-27 21:03:250.00 0.00 1.23%
2024-02-28

KOPN 2024-02-28 05:01:062.48 2.46 -0.41%
KOPN 2024-02-28 06:01:122.48 2.46 0.00%
KOPN 2024-02-28 08:01:052.50 2.44 -0.41%
KOPN 2024-02-28 09:01:242.47 2.44 -0.41%
KOPN 2024-02-28 10:01:162.54 2.47 3.28%
KOPN 2024-02-28 11:01:042.49 2.48 0.41%
KOPN 2024-02-28 12:01:092.60 2.59 4.92%
KOPN 2024-02-28 13:01:032.58 2.57 4.10%
KOPN 2024-02-28 14:01:172.53 2.52 1.64%
KOPN 2024-02-28 15:01:032.52 2.51 1.64%
KOPN 2024-02-28 16:01:142.49 2.48 0.00%
KOPN 2024-02-28 17:01:062.50 2.41 -2.05%
KOPN 2024-02-28 18:01:102.47 2.41 -0.40%
KOPN 2024-02-28 19:01:142.50 2.41 -2.42%
KOPN 2024-02-28 21:05:550.00 0.00 -2.42%
2024-02-29

KOPN 2024-02-29 05:01:083.10 2.43 -2.42%
KOPN 2024-02-29 06:01:102.50 2.44 0.40%
KOPN 2024-02-29 07:01:122.44 2.43 0.40%
KOPN 2024-02-29 08:01:162.44 2.40 0.00%
KOPN 2024-02-29 09:01:122.44 2.42 -0.40%
KOPN 2024-02-29 10:01:242.50 2.43 0.40%
KOPN 2024-02-29 11:01:112.61 2.60 7.26%
KOPN 2024-02-29 12:01:222.62 2.61 7.66%
KOPN 2024-02-29 13:01:092.61 2.60 7.26%
KOPN 2024-02-29 15:01:062.64 2.63 8.06%
KOPN 2024-02-29 16:01:222.61 2.60 7.26%
KOPN 2024-02-29 17:01:022.63 2.62 7.66%
KOPN 2024-02-29 18:01:182.63 2.62 7.82%
KOPN 2024-02-29 20:01:052.63 2.56 5.35%
KOPN 2024-02-29 21:06:510.00 0.00 0.82%
2024-03-01

KOPN 2024-03-01 05:01:192.66 2.56 0.82%
KOPN 2024-03-01 06:01:162.66 2.64 1.23%
KOPN 2024-03-01 08:01:172.66 2.61 0.41%
KOPN 2024-03-01 09:01:232.83 2.62 0.41%
KOPN 2024-03-01 10:01:202.66 2.63 1.65%
KOPN 2024-03-01 11:01:102.63 2.62 0.41%
KOPN 2024-03-01 12:01:162.63 2.62 0.00%
KOPN 2024-03-01 13:01:072.67 2.66 2.06%
KOPN 2024-03-01 14:01:122.65 2.64 1.23%
KOPN 2024-03-01 15:01:242.61 2.60 -0.41%
KOPN 2024-03-01 16:01:182.63 2.62 0.41%
KOPN 2024-03-01 17:01:032.65 2.60 0.00%
KOPN 2024-03-01 19:01:062.68 2.60 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.