2021-07-06
|
| KOPN | 2021-07-06 00:01:07 | | 8.05 | 7.70 | -3.75% |
| KOPN | 2021-07-06 04:00:57 | | 8.05 | 7.77 | -3.75% |
| KOPN | 2021-07-06 05:01:07 | | 8.00 | 7.89 | -1.50% |
| KOPN | 2021-07-06 06:01:04 | | 7.92 | 7.79 | -2.75% |
| KOPN | 2021-07-06 07:01:04 | | 7.80 | 7.79 | -2.62% |
| KOPN | 2021-07-06 08:01:06 | | 7.87 | 7.82 | -1.87% |
| KOPN | 2021-07-06 09:01:07 | | 7.90 | 7.86 | -2.00% |
| KOPN | 2021-07-06 10:01:09 | | 7.86 | 7.84 | 1.82% |
| KOPN | 2021-07-06 11:00:59 | | 7.97 | 7.96 | 3.37% |
| KOPN | 2021-07-06 12:01:03 | | 7.79 | 7.78 | 1.04% |
| KOPN | 2021-07-06 13:01:05 | | 7.71 | 7.70 | 0.00% |
| KOPN | 2021-07-06 14:01:14 | | 7.69 | 7.68 | -0.39% |
| KOPN | 2021-07-06 15:00:58 | | 7.69 | 7.68 | -0.26% |
| KOPN | 2021-07-06 16:00:57 | | 7.70 | 7.69 | -0.13% |
| KOPN | 2021-07-06 17:00:50 | | 7.90 | 7.72 | -0.13% |
| KOPN | 2021-07-06 19:05:10 | | 7.80 | 7.60 | -1.40% |
2021-07-07
|
| KOPN | 2021-07-07 04:01:03 | | 9.00 | 7.60 | -1.40% |
| KOPN | 2021-07-07 05:01:08 | | 8.00 | 7.70 | -1.40% |
| KOPN | 2021-07-07 06:01:03 | | 8.00 | 7.75 | -1.53% |
| KOPN | 2021-07-07 07:01:20 | | 8.00 | 7.74 | -1.53% |
| KOPN | 2021-07-07 08:00:56 | | 8.00 | 7.75 | -1.02% |
| KOPN | 2021-07-07 09:00:53 | | 7.99 | 7.75 | -1.40% |
| KOPN | 2021-07-07 10:01:05 | | 7.48 | 7.46 | -3.61% |
| KOPN | 2021-07-07 11:01:13 | | 7.24 | 7.23 | -6.58% |
| KOPN | 2021-07-07 12:01:15 | | 7.31 | 7.30 | -5.94% |
| KOPN | 2021-07-07 12:25:16
| Mid-day greatest % below the opening 30-min low (Min $5, Vol 750K, Opt Vol in any strike 500): $SRNE $CBLI $EH $NVAX $VXRT $PLUG $MMAT $BLNK $RUN $SPWR $EDU $QSI $WKHS $CAN $NIO $OPEN $CHPT $IQ $AFRM $APPS $TAL $CALX $EDIT $XPEV $JMIA $KOPN $LYFT $NNDM $LI $GNOG $BEKE $STNG $SFIX https://t.co/nSivqCtDNR |
| KOPN | 2021-07-07 13:00:59 | | 7.29 | 7.28 | -5.94% |
| KOPN | 2021-07-07 14:00:59 | | 7.22 | 7.19 | -7.10% |
| KOPN | 2021-07-07 15:01:03 | | 7.26 | 7.25 | -6.45% |
| KOPN | 2021-07-07 16:01:04 | | 7.26 | 7.25 | -6.32% |
| KOPN | 2021-07-07 17:00:58 | | 7.45 | 7.26 | -4.13% |
| KOPN | 2021-07-07 19:06:44 | | 7.45 | 7.15 | -3.99% |
2021-07-08
|
| KOPN | 2021-07-08 00:37:52
| あ、KPON→KOPN |
| KOPN | 2021-07-08 01:06:50
| $gnus $kopn $woof #btc $sparta $tblt #safemoon #akt $bsv $gogo #sol $bngo $dmtk $xhv $lrs $fb $amzn $qtum $fet #lisk $xpr $dix $gme $jazz $dot $jup $gbs $rshn $tirx $flm #amc $bnb $rai $bidu $fis $zev $tsnp $opti $vino $zi #doge #akita #kava $wan $qell $polx $iost $ankr $srn https://t.co/S6T242zO4l |
| KOPN | 2021-07-08 01:11:47
| $vktx $inj #hbar #tesla #stocks $blz #wentz $ven $poai $rllvf #casino #investor $mdcn $net $ava $mstr $li $kishu $axs $ayro $dollar $gvsi $dcn $snx $kopn #cosmos $best $leo #amc #aur $xagusd #nflx $gteh $ankr #band $inqd #forex $wfc $kern $eeenf $srn $audio $plug #xrpcommunity https://t.co/ex6IvJ1L5L |
| KOPN | 2021-07-08 01:21:14
| I don't remember ever being this happy.
$spy $nebl #xrpcommunity $xpr #free #invest $gray $jagx #xfund $kr $cvs $hcac $kopn $mdcn $holo $ctrm $dpw #california $solo #facebook #rdd #investment #icp $fis $rai $crv $step $gas $tell $cake #blockchain #aapl $keep $cell $onci https://t.co/cwpWe6WNAS |
| KOPN | 2021-07-08 02:20:55
| RT @DZierler: “Combined with Kopin’s 2.6K x 2.6K high-brightness OLED microdisplay, the P95 pancake optics provide a virtual image equivale… |
| KOPN | 2021-07-08 03:25:24
| RT @DZierler: “Combined with Kopin’s 2.6K x 2.6K high-brightness OLED microdisplay, the P95 pancake optics provide a virtual image equivale… |
| KOPN | 2021-07-08 04:01:03 | | 7.20 | 7.15 | -3.99% |
| KOPN | 2021-07-08 05:01:01 | | 7.00 | 6.90 | -10.95% |
| KOPN | 2021-07-08 05:48:06
| RT @chrismorenoband: I don't remember ever being this happy.
$spy $nebl #xrpcommunity $xpr #free #invest $gray $jagx #xfund $kr $cvs $hcac… |
| KOPN | 2021-07-08 06:01:00 | | 7.00 | 6.90 | -11.08% |
| KOPN | 2021-07-08 06:29:18
| $SOXL のテクニカル分析は以上🐈
まとめ
✅チャートがドM
✅歴史は繰り返す
✅今はチャネルの高値
✅黄色まで落ちるかもね
チャネルが目立つ以上
下値で買いたいねぇ
って話でした(´Д｀)
参考になったら
いいね リツイート
頼みますぅ|дﾟ)
$BABA $FVRR $HOL $HUBS $KOPN $VEEV $TWLO $PFE $WFC $Z |
| KOPN | 2021-07-08 07:01:08 | | 7.00 | 6.88 | -10.57% |
| KOPN | 2021-07-08 07:21:57
| RT @iQDnDOTxYI2jSRa: 株に資金が戻る時、まず買われるのは「結果」が出ている銘柄から。今だとハイパーグロース達。
自分は今これら銘柄の3～5年前に投資しているようなもの。
まずはしっかり結果が出るか期待して見ていきたい。
$IDEX
$KOPN
$WISH… |
| KOPN | 2021-07-08 07:58:18
| RT @Banker_L83: RS Days (1-2D) $BLBD $AA $TGT $BAC $X $OPY $GM $JNJ $PBCT $ORLY
Inside days - $AES $BLL $BBY $LVS $APD $MDT $KOPN $DMTK… |
| KOPN | 2021-07-08 08:01:07 | | 7.06 | 6.93 | -9.79% |
| KOPN | 2021-07-08 09:01:01 | | 6.90 | 6.86 | -10.95% |
| KOPN | 2021-07-08 10:01:22 | | 7.07 | 7.05 | -5.11% |
| KOPN | 2021-07-08 11:01:15 | | 7.11 | 7.10 | -4.31% |
| KOPN | 2021-07-08 12:01:10 | | 7.22 | 7.21 | -2.96% |
| KOPN | 2021-07-08 13:00:57 | | 7.17 | 7.16 | -3.63% |
| KOPN | 2021-07-08 14:01:10 | | 7.24 | 7.23 | -2.69% |
| KOPN | 2021-07-08 15:00:56 | | 7.18 | 7.17 | -3.36% |
| KOPN | 2021-07-08 16:00:54 | | 7.17 | 7.16 | -3.50% |
| KOPN | 2021-07-08 17:00:50 | | 7.25 | 7.11 | -2.42% |
| KOPN | 2021-07-08 18:06:51 | | 7.33 | 7.10 | -3.23% |
| KOPN | 2021-07-08 19:00:51 | | 7.45 | 7.10 | 5.12% |
| KOPN | 2021-07-08 20:01:04 | | 7.33 | 7.10 | 5.12% |
2021-07-09
|
| KOPN | 2021-07-09 05:01:04 | | 7.33 | 7.10 | 9.21% |
| KOPN | 2021-07-09 06:00:59 | | 7.67 | 7.57 | 12.13% |
| KOPN | 2021-07-09 07:01:01 | | 7.56 | 7.52 | 10.53% |
| KOPN | 2021-07-09 08:01:00 | | 7.55 | 7.48 | 9.36% |
| KOPN | 2021-07-09 09:01:06 | | 7.56 | 7.50 | 9.94% |
| KOPN | 2021-07-09 10:01:05 | | 7.28 | 7.27 | 1.25% |
| KOPN | 2021-07-09 11:01:14 | | 7.30 | 7.28 | 1.25% |
| KOPN | 2021-07-09 12:00:59 | | 7.39 | 7.38 | 2.64% |
| KOPN | 2021-07-09 13:01:03 | | 7.44 | 7.41 | 3.34% |
| KOPN | 2021-07-09 14:01:00 | | 7.34 | 7.33 | 1.95% |
| KOPN | 2021-07-09 15:00:59 | | 7.38 | 7.37 | 2.64% |
| KOPN | 2021-07-09 17:00:52 | | 7.47 | 7.40 | 2.92% |
| KOPN | 2021-07-09 19:05:37 | | 7.50 | 7.20 | 0.95% |
| KOPN | 2021-07-09 20:01:06 | | 7.47 | 7.10 | 0.95% |
2021-07-12
|
| KOPN | 2021-07-12 00:03:59 | | 7.50 | 7.20 | 0.95% |
| KOPN | 2021-07-12 04:00:51 | | 7.50 | 7.00 | 0.95% |
| KOPN | 2021-07-12 05:00:59 | | 7.42 | 7.41 | 0.54% |
| KOPN | 2021-07-12 06:01:06 | | 7.46 | 7.42 | 0.82% |
| KOPN | 2021-07-12 07:00:57 | | 7.73 | 7.46 | 1.36% |
| KOPN | 2021-07-12 08:03:01 | | 7.51 | 7.43 | 1.49% |
| KOPN | 2021-07-12 09:00:57 | | 7.48 | 7.43 | 1.09% |
| KOPN | 2021-07-12 10:01:13 | | 7.19 | 7.18 | -3.23% |
| KOPN | 2021-07-12 12:00:59 | | 7.27 | 7.26 | -2.15% |
| KOPN | 2021-07-12 13:00:56 | | 7.20 | 7.18 | -3.10% |
| KOPN | 2021-07-12 14:01:11 | | 7.24 | 7.23 | -2.56% |
| KOPN | 2021-07-12 15:00:58 | | 7.28 | 7.27 | -2.15% |
| KOPN | 2021-07-12 16:01:16 | | 7.39 | 7.33 | -1.21% |
| KOPN | 2021-07-12 17:01:04 | | 7.39 | 7.30 | -1.21% |
| KOPN | 2021-07-12 19:05:54 | | 7.50 | 7.26 | -0.68% |
2021-07-13
|
| KOPN | 2021-07-13 05:00:51 | | 7.50 | 7.26 | 0.14% |
| KOPN | 2021-07-13 06:00:47 | | 7.40 | 7.27 | -1.49% |
| KOPN | 2021-07-13 07:00:48 | | 7.40 | 7.27 | -1.22% |
| KOPN | 2021-07-13 08:00:49 | | 7.35 | 7.30 | -0.95% |
| KOPN | 2021-07-13 09:00:58 | | 7.30 | 7.20 | -2.57% |
| KOPN | 2021-07-13 10:01:09 | | 7.12 | 7.11 | -3.13% |
| KOPN | 2021-07-13 11:01:07 | | 7.06 | 7.05 | -3.81% |
| KOPN | 2021-07-13 13:00:53 | | 7.06 | 7.05 | -3.95% |
| KOPN | 2021-07-13 14:01:01 | | 6.93 | 6.92 | -5.72% |
| KOPN | 2021-07-13 15:00:54 | | 7.00 | 6.99 | -4.63% |
| KOPN | 2021-07-13 16:00:55 | | 6.94 | 6.93 | -5.45% |
| KOPN | 2021-07-13 17:00:46 | | 7.06 | 6.96 | -4.63% |
| KOPN | 2021-07-13 19:06:34 | | 7.12 | 6.91 | -4.12% |
2021-07-14
|
| KOPN | 2021-07-14 04:00:56 | | 8.00 | 6.91 | -4.12% |
| KOPN | 2021-07-14 05:01:20 | | 7.06 | 7.00 | -3.29% |
| KOPN | 2021-07-14 06:01:01 | | 7.15 | 7.06 | -2.47% |
| KOPN | 2021-07-14 07:01:00 | | 7.10 | 7.08 | -2.61% |
| KOPN | 2021-07-14 08:01:05 | | 7.06 | 7.01 | -3.16% |
| KOPN | 2021-07-14 09:00:57 | | 7.10 | 7.06 | -2.88% |
| KOPN | 2021-07-14 10:01:21 | | 7.04 | 7.01 | 0.57% |
| KOPN | 2021-07-14 11:01:17 | | 6.92 | 6.91 | -1.43% |
| KOPN | 2021-07-14 12:01:02 | | 6.80 | 6.78 | -2.72% |
| KOPN | 2021-07-14 13:01:08 | | 6.93 | 6.91 | -1.00% |
| KOPN | 2021-07-14 14:01:17 | | 6.79 | 6.78 | -3.00% |
| KOPN | 2021-07-14 15:01:08 | | 6.83 | 6.82 | -2.29% |
| KOPN | 2021-07-14 16:01:04 | | 6.92 | 6.91 | -1.29% |
| KOPN | 2021-07-14 17:00:56 | | 6.98 | 6.89 | -0.57% |
| KOPN | 2021-07-14 19:05:46 | | 6.98 | 6.77 | -1.99% |
2021-07-15
|
| KOPN | 2021-07-15 05:01:04 | | 7.03 | 6.99 | -0.43% |
| KOPN | 2021-07-15 06:01:08 | | 7.00 | 6.81 | -3.27% |
| KOPN | 2021-07-15 07:01:03 | | 7.00 | 6.84 | -2.84% |
| KOPN | 2021-07-15 08:01:03 | | 6.82 | 6.80 | -3.13% |
| KOPN | 2021-07-15 09:00:58 | | 7.00 | 6.88 | -1.85% |
| KOPN | 2021-07-15 10:01:01 | | 7.08 | 7.07 | 2.61% |
| KOPN | 2021-07-15 11:01:02 | | 6.94 | 6.92 | 0.58% |
| KOPN | 2021-07-15 12:00:59 | | 6.97 | 6.96 | 1.16% |
| KOPN | 2021-07-15 13:01:16 | | 6.81 | 6.80 | -1.16% |
| KOPN | 2021-07-15 14:00:54 | | 6.71 | 6.70 | -2.76% |
| KOPN | 2021-07-15 15:01:05 | | 6.74 | 6.73 | -2.18% |
| KOPN | 2021-07-15 16:01:02 | | 6.84 | 6.83 | -0.73% |
| KOPN | 2021-07-15 17:01:18 | | 6.92 | 6.77 | -1.16% |
| KOPN | 2021-07-15 19:05:21 | | 6.97 | 6.65 | 0.00% |
2021-07-16
|
| KOPN | 2021-07-16 05:01:03 | | 6.87 | 6.80 | 0.00% |
| KOPN | 2021-07-16 06:00:54 | | 7.00 | 6.90 | 2.50% |
| KOPN | 2021-07-16 07:00:54 | | 7.00 | 6.92 | 1.62% |
| KOPN | 2021-07-16 08:01:08 | | 6.94 | 6.90 | 1.76% |
| KOPN | 2021-07-16 09:00:57 | | 6.97 | 6.95 | 2.21% |
| KOPN | 2021-07-16 10:01:01 | | 6.97 | 6.95 | 2.35% |
| KOPN | 2021-07-16 11:00:57 | | 6.83 | 6.81 | 0.44% |
| KOPN | 2021-07-16 12:01:03 | | 6.84 | 6.83 | 0.59% |
| KOPN | 2021-07-16 13:00:52 | | 6.83 | 6.82 | 0.29% |
| KOPN | 2021-07-16 14:01:00 | | 6.70 | 6.69 | -1.62% |
| KOPN | 2021-07-16 15:01:01 | | 6.66 | 6.65 | -2.06% |
| KOPN | 2021-07-16 16:01:03 | | 6.66 | 6.65 | -2.21% |
| KOPN | 2021-07-16 17:00:53 | | 6.75 | 6.68 | -0.88% |
| KOPN | 2021-07-16 19:06:00 | | 6.69 | 6.68 | -4.02% |
| KOPN | 2021-07-16 20:01:06 | | 6.63 | 6.60 | -4.45% |
2021-07-19
|
| KOPN | 2021-07-19 05:00:56 | | 6.82 | 6.53 | -6.18% |
| KOPN | 2021-07-19 05:51:53
| RT @LuoshengPeng: Monthly Update (Jun 1-30)
- Highest ownership position 1st
- Gains are Jun followed by YTD
$SAVA 58.46% 1,152.79%
$QFIN… |
| KOPN | 2021-07-19 06:00:57 | | 6.70 | 6.55 | -5.32% |
| KOPN | 2021-07-19 06:31:55
| RT @DZierler: @SkarredGhost @Scobleizer @CharlieFink @TimMooreTech @tomemrich @chrisgrayson @TonyRogersVAai @InfiniteRetina @kopin I see #A… |
| KOPN | 2021-07-19 07:00:55 | | 6.55 | 6.51 | -6.47% |
| KOPN | 2021-07-19 08:00:54 | | 6.48 | 6.45 | -7.33% |
| KOPN | 2021-07-19 08:19:02
| $finx #lrc #filecoin #achilles $chubk $lyft $hofv #dividends $amsc $ead $dre $mac #starchain $olt $clf $fisv $nebl $crmd $nft $kopn $zsl #altseason2021 $lgl #messi $tusd $elon $atvi #yrkkh #news $holo $occ #btcst #balancer $kebab $gnsh $mdx $drnk $fteg #tru #powerpool https://t.co/bqrJADnpFa |
| KOPN | 2021-07-19 09:00:55 | | 6.59 | 6.54 | -6.03% |
| KOPN | 2021-07-19 10:01:30 | | 6.51 | 6.49 | -2.26% |
| KOPN | 2021-07-19 11:02:10 | | 6.65 | 6.63 | -0.15% |
| KOPN | 2021-07-19 12:00:56 | | 6.73 | 6.71 | 1.35% |
| KOPN | 2021-07-19 13:00:58 | | 6.59 | 6.58 | -0.90% |
| KOPN | 2021-07-19 14:00:53 | | 6.71 | 6.70 | 0.75% |
| KOPN | 2021-07-19 15:00:58 | | 6.66 | 6.65 | 0.15% |
| KOPN | 2021-07-19 16:00:55 | | 6.68 | 6.67 | 0.30% |
| KOPN | 2021-07-19 17:01:07 | | 6.78 | 6.63 | 0.30% |
| KOPN | 2021-07-19 19:03:04 | | 6.80 | 6.60 | 5.12% |
2021-07-20
|
| KOPN | 2021-07-20 05:01:06 | | 6.89 | 6.81 | 6.99% |
| KOPN | 2021-07-20 06:00:59 | | 6.85 | 6.80 | 5.90% |
| KOPN | 2021-07-20 07:01:01 | | 6.77 | 6.75 | 5.43% |
| KOPN | 2021-07-20 08:00:58 | | 6.82 | 6.81 | 5.90% |
| KOPN | 2021-07-20 09:00:58 | | 6.85 | 6.81 | 5.75% |
| KOPN | 2021-07-20 10:01:13 | | 6.54 | 6.51 | -3.40% |
| KOPN | 2021-07-20 11:01:17 | | 6.55 | 6.54 | -3.25% |
| KOPN | 2021-07-20 12:01:20 | | 6.76 | 6.74 | -0.30% |
| KOPN | 2021-07-20 13:01:10 | | 6.73 | 6.72 | -0.59% |
| KOPN | 2021-07-20 14:00:52 | | 6.83 | 6.82 | 0.89% |
| KOPN | 2021-07-20 15:00:57 | | 6.95 | 6.94 | 2.66% |
| KOPN | 2021-07-20 16:01:02 | | 7.00 | 6.99 | 3.40% |
| KOPN | 2021-07-20 17:00:48 | | 6.99 | 6.89 | 1.18% |
| KOPN | 2021-07-20 19:01:29 | | 6.99 | 6.90 | 3.25% |
2021-07-21
|
| KOPN | 2021-07-21 04:00:55 | | 7.11 | 6.90 | 3.25% |
| KOPN | 2021-07-21 05:01:08 | | 7.20 | 7.15 | 3.25% |
| KOPN | 2021-07-21 06:01:08 | | 7.16 | 7.15 | 3.25% |
| KOPN | 2021-07-21 07:01:07 | | 7.19 | 7.10 | 5.02% |
| KOPN | 2021-07-21 08:01:08 | | 7.10 | 7.00 | 3.40% |
| KOPN | 2021-07-21 09:01:05 | | 7.10 | 7.02 | 4.73% |
| KOPN | 2021-07-21 10:01:18 | | 7.14 | 7.13 | 1.86% |
| KOPN | 2021-07-21 11:01:04 | | 7.10 | 7.09 | 1.43% |
| KOPN | 2021-07-21 12:01:16 | | 7.20 | 7.19 | 3.00% |
| KOPN | 2021-07-21 13:00:54 | | 7.23 | 7.22 | 3.29% |
| KOPN | 2021-07-21 14:01:00 | | 7.26 | 7.24 | 3.72% |
| KOPN | 2021-07-21 15:00:51 | | 7.23 | 7.21 | 3.29% |
| KOPN | 2021-07-21 16:00:59 | | 7.30 | 7.29 | 4.43% |
| KOPN | 2021-07-21 17:00:58 | | 7.31 | 7.24 | 3.72% |
| KOPN | 2021-07-21 18:06:45 | | 7.34 | 7.20 | 4.58% |
| KOPN | 2021-07-21 19:00:43 | | 7.34 | 7.20 | 4.28% |
| KOPN | 2021-07-21 20:00:54 | | 7.34 | 7.07 | 4.71% |
2021-07-22
|
| KOPN | 2021-07-22 05:01:06 | | 7.45 | 7.30 | 4.42% |
| KOPN | 2021-07-22 06:01:07 | | 7.38 | 7.33 | 4.42% |
| KOPN | 2021-07-22 07:01:04 | | 7.34 | 7.32 | 4.85% |
| KOPN | 2021-07-22 08:01:05 | | 7.30 | 7.23 | 4.71% |
| KOPN | 2021-07-22 09:01:00 | | 7.24 | 7.20 | 3.28% |
| KOPN | 2021-07-22 10:00:59 | | 7.14 | 7.13 | -2.46% |
| KOPN | 2021-07-22 11:01:06 | | 6.95 | 6.93 | -5.06% |
| KOPN | 2021-07-22 12:01:02 | | 7.00 | 6.99 | -4.24% |
| KOPN | 2021-07-22 13:00:55 | | 7.01 | 7.00 | -4.10% |
| KOPN | 2021-07-22 14:00:58 | | 7.02 | 7.01 | -3.83% |
| KOPN | 2021-07-22 15:00:57 | | 7.03 | 7.01 | -3.97% |
| KOPN | 2021-07-22 16:01:00 | | 7.02 | 7.01 | -4.10% |
| KOPN | 2021-07-22 17:01:03 | | 7.09 | 7.01 | -4.10% |
| KOPN | 2021-07-22 19:04:09 | | 7.30 | 7.01 | -3.02% |
2021-07-23
|
| KOPN | 2021-07-23 04:01:17 | | 7.15 | 7.01 | -1.79% |
| KOPN | 2021-07-23 05:01:02 | | 7.15 | 7.00 | -2.06% |
| KOPN | 2021-07-23 06:01:09 | | 7.10 | 6.85 | -2.47% |
| KOPN | 2021-07-23 07:01:06 | | 7.09 | 7.01 | -2.61% |
| KOPN | 2021-07-23 08:01:06 | | 7.02 | 6.93 | -4.81% |
| KOPN | 2021-07-23 09:01:02 | | 6.99 | 6.93 | -3.98% |
| KOPN | 2021-07-23 10:01:14 | | 6.92 | 6.90 | -1.98% |
| KOPN | 2021-07-23 11:01:09 | | 6.85 | 6.84 | -2.83% |
| KOPN | 2021-07-23 12:00:55 | | 6.97 | 6.96 | -1.27% |
| KOPN | 2021-07-23 13:01:08 | | 6.96 | 6.95 | -1.42% |
| KOPN | 2021-07-23 14:00:54 | | 6.96 | 6.95 | -1.56% |
| KOPN | 2021-07-23 15:00:54 | | 6.94 | 6.93 | -1.70% |
| KOPN | 2021-07-23 16:00:59 | | 6.93 | 6.92 | -1.84% |
| KOPN | 2021-07-23 17:00:55 | | 7.00 | 6.90 | -2.27% |
| KOPN | 2021-07-23 18:06:58 | | 6.99 | 6.87 | -2.27% |
| KOPN | 2021-07-23 19:01:00 | | 6.99 | 6.85 | -2.68% |
| KOPN | 2021-07-23 20:00:55 | | 6.99 | 6.87 | -2.68% |
2021-07-26
|
| KOPN | 2021-07-26 04:01:14 | | 10.20 | 6.87 | -2.68% |
| KOPN | 2021-07-26 05:00:53 | | 6.90 | 6.70 | -2.68% |
| KOPN | 2021-07-26 06:00:54 | | 6.90 | 6.72 | -4.09% |
| KOPN | 2021-07-26 07:00:52 | | 6.90 | 6.80 | -4.09% |
| KOPN | 2021-07-26 09:00:59 | | 6.86 | 6.81 | -3.53% |
| KOPN | 2021-07-26 10:01:05 | | 6.99 | 6.98 | 1.30% |
| KOPN | 2021-07-26 11:01:13 | | 6.88 | 6.86 | -0.43% |
| KOPN | 2021-07-26 12:01:26 | | 6.77 | 6.76 | -1.88% |
| KOPN | 2021-07-26 13:01:12 | | 6.75 | 6.74 | -2.17% |
| KOPN | 2021-07-26 14:00:58 | | 6.74 | 6.73 | -2.46% |
| KOPN | 2021-07-26 15:00:57 | | 6.82 | 6.81 | -1.30% |
| KOPN | 2021-07-26 16:01:01 | | 6.82 | 6.81 | -1.01% |
| KOPN | 2021-07-26 17:00:49 | | 6.98 | 6.81 | -1.45% |
| KOPN | 2021-07-26 19:03:16 | | 6.88 | 6.72 | -1.45% |
2021-07-27
|
| KOPN | 2021-07-27 05:01:00 | | 6.74 | 6.73 | -2.32% |
| KOPN | 2021-07-27 06:00:54 | | 6.82 | 6.75 | -1.16% |
| KOPN | 2021-07-27 07:01:09 | | 6.82 | 6.80 | -1.45% |
| KOPN | 2021-07-27 08:00:55 | | 6.99 | 6.78 | -1.74% |
| KOPN | 2021-07-27 09:01:08 | | 6.79 | 6.75 | -1.59% |
| KOPN | 2021-07-27 10:00:52 | | 6.53 | 6.51 | -4.12% |
| KOPN | 2021-07-27 11:01:15 | | 6.45 | 6.44 | -5.29% |
| KOPN | 2021-07-27 12:00:59 | | 6.42 | 6.41 | -5.59% |
| KOPN | 2021-07-27 13:01:17 | | 6.43 | 6.42 | -5.44% |
| KOPN | 2021-07-27 14:00:58 | | 6.46 | 6.45 | -5.00% |
| KOPN | 2021-07-27 15:00:59 | | 6.60 | 6.59 | -3.09% |
| KOPN | 2021-07-27 16:01:10 | | 6.59 | 6.58 | -3.09% |
| KOPN | 2021-07-27 17:00:51 | | 6.74 | 6.45 | -2.94% |
| KOPN | 2021-07-27 19:03:55 | | 6.80 | 6.35 | -2.51% |
2021-07-28
|
| KOPN | 2021-07-28 04:00:59 | | 9.80 | 6.35 | -2.51% |
| KOPN | 2021-07-28 05:00:56 | | 6.65 | 6.61 | -2.51% |
| KOPN | 2021-07-28 06:01:08 | | 6.73 | 6.70 | -0.59% |
| KOPN | 2021-07-28 07:01:00 | | 6.72 | 6.66 | -1.03% |
| KOPN | 2021-07-28 08:00:58 | | 6.72 | 6.62 | -1.03% |
| KOPN | 2021-07-28 09:00:58 | | 6.70 | 6.63 | -1.77% |
| KOPN | 2021-07-28 10:00:59 | | 6.87 | 6.86 | 4.09% |
| KOPN | 2021-07-28 12:01:09 | | 6.95 | 6.94 | 5.30% |
| KOPN | 2021-07-28 13:00:59 | | 6.94 | 6.93 | 4.85% |
| KOPN | 2021-07-28 14:01:06 | | 6.88 | 6.86 | 4.39% |
| KOPN | 2021-07-28 15:01:01 | | 7.04 | 7.02 | 6.36% |
| KOPN | 2021-07-28 16:01:15 | | 6.86 | 6.85 | 3.79% |
| KOPN | 2021-07-28 17:00:53 | | 6.90 | 6.80 | 4.39% |
| KOPN | 2021-07-28 19:03:38 | | 7.00 | 6.78 | 3.61% |
| KOPN | 2021-07-28 20:01:14 | | 6.99 | 6.78 | 3.16% |
2021-07-29
|
| KOPN | 2021-07-29 04:00:58 | | 9.80 | 6.78 | 3.16% |
| KOPN | 2021-07-29 05:01:08 | | 7.04 | 6.98 | 4.81% |
| KOPN | 2021-07-29 06:01:00 | | 7.04 | 6.97 | 5.26% |
| KOPN | 2021-07-29 07:01:19 | | 7.14 | 6.97 | 5.71% |
| KOPN | 2021-07-29 08:00:56 | | 7.05 | 6.97 | 4.81% |
| KOPN | 2021-07-29 09:01:06 | | 7.05 | 6.99 | 4.96% |
| KOPN | 2021-07-29 10:01:15 | | 6.88 | 6.86 | -0.44% |
| KOPN | 2021-07-29 11:01:00 | | 6.91 | 6.89 | 0.00% |
| KOPN | 2021-07-29 12:01:14 | | 6.95 | 6.94 | 0.87% |
| KOPN | 2021-07-29 13:01:04 | | 6.96 | 6.95 | 1.02% |
| KOPN | 2021-07-29 14:01:02 | | 6.94 | 6.93 | 0.58% |
| KOPN | 2021-07-29 15:00:58 | | 6.92 | 6.91 | 0.44% |
| KOPN | 2021-07-29 16:07:06 | | 6.92 | 6.82 | -0.87% |
| KOPN | 2021-07-29 17:00:54 | | 6.92 | 6.79 | -0.87% |
| KOPN | 2021-07-29 19:03:02 | | 6.92 | 6.78 | -1.74% |
2021-07-30
|
| KOPN | 2021-07-30 05:00:56 | | 6.83 | 6.70 | -3.62% |
| KOPN | 2021-07-30 06:00:59 | | 6.77 | 6.70 | -1.88% |
| KOPN | 2021-07-30 07:00:58 | | 6.77 | 6.71 | -2.90% |
| KOPN | 2021-07-30 08:01:00 | | 6.77 | 6.70 | -2.90% |
| KOPN | 2021-07-30 09:01:02 | | 6.69 | 6.67 | -3.19% |
| KOPN | 2021-07-30 10:01:16 | | 6.92 | 6.90 | 1.02% |
| KOPN | 2021-07-30 11:01:00 | | 6.75 | 6.74 | -1.32% |
| KOPN | 2021-07-30 12:00:57 | | 6.78 | 6.77 | -1.02% |
| KOPN | 2021-07-30 13:00:59 | | 6.71 | 6.70 | -1.90% |
| KOPN | 2021-07-30 14:00:52 | | 6.68 | 6.67 | -2.34% |
| KOPN | 2021-07-30 16:00:51 | | 6.74 | 6.73 | -1.46% |
| KOPN | 2021-07-30 17:01:13 | | 6.87 | 6.73 | 0.29% |
| KOPN | 2021-07-30 19:04:07 | | 6.85 | 6.63 | 0.00% |
| KOPN | 2021-07-30 20:00:59 | | 6.95 | 6.63 | 0.00% |
2021-08-02
|
| KOPN | 2021-08-02 00:02:45 | | 6.85 | 6.63 | 0.00% |
| KOPN | 2021-08-02 04:00:58 | | 6.88 | 6.63 | 0.00% |
| KOPN | 2021-08-02 05:01:04 | | 6.84 | 6.70 | 1.33% |
| KOPN | 2021-08-02 06:01:14 | | 6.84 | 6.80 | 0.44% |
| KOPN | 2021-08-02 07:01:06 | | 6.84 | 6.80 | 0.74% |
| KOPN | 2021-08-02 08:01:04 | | 6.80 | 6.79 | 0.59% |
| KOPN | 2021-08-02 09:01:17 | | 6.78 | 6.74 | 0.44% |
| KOPN | 2021-08-02 10:00:57 | | 6.81 | 6.79 | 0.74% |
| KOPN | 2021-08-02 11:01:22 | | 6.75 | 6.74 | 0.00% |
| KOPN | 2021-08-02 12:01:00 | | 6.77 | 6.76 | 0.44% |
| KOPN | 2021-08-02 13:01:08 | | 6.73 | 6.72 | -0.30% |
| KOPN | 2021-08-02 14:00:56 | | 6.80 | 6.79 | 0.59% |
| KOPN | 2021-08-02 16:01:11 | | 6.61 | 6.60 | -1.78% |
| KOPN | 2021-08-02 17:00:53 | | 6.80 | 6.59 | 0.44% |
| KOPN | 2021-08-02 18:06:29 | | 6.95 | 6.59 | 0.44% |
| KOPN | 2021-08-02 19:00:50 | | 6.95 | 6.59 | 0.00% |
| KOPN | 2021-08-02 20:00:48 | | 6.95 | 6.65 | 0.00% |
| KOPN | 2021-08-02 21:00:52 | | 6.95 | 6.59 | 0.00% |
2021-08-03
|
| KOPN | 2021-08-03 05:00:58 | | 6.79 | 6.70 | 0.15% |
| KOPN | 2021-08-03 07:01:14 | | 6.79 | 6.75 | 0.15% |
| KOPN | 2021-08-03 07:05:29
| #KOPN SEC report: KOPIN CORP Current report, items 2.02 and 9.01
SEC Filing Form 8-K filed by KOPIN CORP -- SEC File Number 211137944 » |
| KOPN | 2021-08-03 08:01:00 | | 6.18 | 6.17 | -8.85% |
| KOPN | 2021-08-03 09:01:03 | | 6.17 | 6.16 | -9.14% |
| KOPN | 2021-08-03 10:01:00 | | 5.90 | 5.88 | -13.72% |
| KOPN | 2021-08-03 11:01:10 | | 5.56 | 5.55 | -18.29% |
| KOPN | 2021-08-03 12:01:23 | | 5.54 | 5.53 | -18.29% |
| KOPN | 2021-08-03 13:01:04 | | 5.52 | 5.51 | -18.58% |
| KOPN | 2021-08-03 14:00:58 | | 5.45 | 5.44 | -19.76% |
| KOPN | 2021-08-03 14:27:07
| Kopin Corporation (KOPN) CEO John Fan on Q2 2021 Results - Earnings Call Transcript |
| KOPN | 2021-08-03 15:01:06 | | 5.53 | 5.52 | -18.44% |
| KOPN | 2021-08-03 16:01:15 | | 5.40 | 5.39 | -20.50% |
| KOPN | 2021-08-03 17:01:05 | | 5.75 | 5.43 | -20.21% |
| KOPN | 2021-08-03 19:03:15 | | 5.76 | 5.45 | -9.32% |
| KOPN | 2021-08-03 20:00:55 | | 5.76 | 5.41 | -9.32% |
2021-08-04
|
| KOPN | 2021-08-04 04:00:55 | | 5.76 | 5.03 | -9.32% |
| KOPN | 2021-08-04 05:01:01 | | 5.58 | 5.55 | -7.65% |
| KOPN | 2021-08-04 06:01:22 | | 5.48 | 5.42 | -10.15% |
| KOPN | 2021-08-04 07:01:00 | | 5.35 | 5.34 | -10.98% |
| KOPN | 2021-08-04 08:01:05 | | 5.43 | 5.35 | -10.65% |
| KOPN | 2021-08-04 09:01:12 | | 5.36 | 5.34 | -10.98% |
| KOPN | 2021-08-04 10:01:30 | | 5.49 | 5.48 | 1.47% |
| KOPN | 2021-08-04 11:01:18 | | 5.77 | 5.76 | 6.08% |
| KOPN | 2021-08-04 12:01:10 | | 5.70 | 5.69 | 4.79% |
| KOPN | 2021-08-04 13:00:58 | | 5.64 | 5.63 | 3.68% |
| KOPN | 2021-08-04 14:01:06 | | 5.63 | 5.62 | 3.50% |
| KOPN | 2021-08-04 15:00:55 | | 5.68 | 5.67 | 4.60% |
| KOPN | 2021-08-04 16:01:00 | | 5.63 | 5.62 | 3.68% |
| KOPN | 2021-08-04 17:00:56 | | 5.74 | 5.62 | 3.13% |
| KOPN | 2021-08-04 18:07:37 | | 5.90 | 5.52 | 2.21% |
| KOPN | 2021-08-04 19:01:00 | | 5.79 | 5.52 | 3.74% |
| KOPN | 2021-08-04 20:00:57 | | 5.90 | 5.52 | 3.74% |