investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2026-06-08
KOPN 2026-06-08 00:06:230.00 0.00 -16.12%
KOPN 2026-06-08 04:02:295.65 5.44 -0.63%
KOPN 2026-06-08 05:01:505.65 5.30 1.41%
KOPN 2026-06-08 06:02:375.53 5.30 0.00%
KOPN 2026-06-08 07:01:425.54 5.48 1.41%
KOPN 2026-06-08 08:02:285.84 5.64 3.44%
KOPN 2026-06-08 09:01:515.77 5.63 3.29%
KOPN 2026-06-08 10:02:285.62 5.61 2.66%
KOPN 2026-06-08 11:01:435.80 5.79 5.32%
KOPN 2026-06-08 13:01:475.65 5.64 2.82%
KOPN 2026-06-08 14:02:245.64 5.63 2.82%
KOPN 2026-06-08 15:01:495.48 5.47 0.47%
KOPN 2026-06-08 16:02:375.69 5.48 0.18%
KOPN 2026-06-08 18:02:225.69 5.48 0.92%
KOPN 2026-06-08 19:01:475.69 5.39 0.92%
KOPN 2026-06-08 20:02:240.00 0.00 0.92%
2026-06-09
KOPN 2026-06-09 04:02:306.01 5.47 3.11%
KOPN 2026-06-09 05:01:525.73 5.53 3.11%
KOPN 2026-06-09 06:02:245.68 5.54 1.65%
KOPN 2026-06-09 07:01:515.66 5.47 1.65%
KOPN 2026-06-09 08:02:275.65 5.56 1.65%
KOPN 2026-06-09 09:01:485.65 5.59 2.38%
KOPN 2026-06-09 10:02:225.23 5.22 -4.58%
KOPN 2026-06-09 11:01:485.07 5.05 -7.14%
KOPN 2026-06-09 12:02:304.70 4.69 -13.92%
KOPN 2026-06-09 13:01:504.88 4.86 -10.81%
KOPN 2026-06-09 14:02:304.90 4.88 -10.26%
KOPN 2026-06-09 15:01:524.90 4.88 -10.62%
KOPN 2026-06-09 16:02:284.99 4.95 -9.87%
KOPN 2026-06-09 17:01:474.99 4.95 -9.14%
KOPN 2026-06-09 19:01:415.41 4.95 -9.14%
KOPN 2026-06-09 20:02:210.00 0.00 -9.14%
2026-06-10
KOPN 2026-06-10 04:02:254.91 4.49 -0.37%
KOPN 2026-06-10 05:01:524.90 4.40 -0.73%
KOPN 2026-06-10 06:02:254.97 4.40 -1.83%
KOPN 2026-06-10 07:01:484.81 4.62 -3.11%
KOPN 2026-06-10 08:02:234.77 4.65 -2.93%
KOPN 2026-06-10 09:01:494.87 4.80 -2.01%
KOPN 2026-06-10 10:02:214.81 4.80 -2.19%
KOPN 2026-06-10 11:01:474.63 4.62 -5.48%
KOPN 2026-06-10 12:02:264.65 4.63 -5.30%
KOPN 2026-06-10 13:01:494.65 4.63 -4.94%
KOPN 2026-06-10 14:02:314.70 4.69 -4.02%
KOPN 2026-06-10 15:01:544.58 4.57 -6.22%
KOPN 2026-06-10 16:02:274.70 4.55 -6.49%
KOPN 2026-06-10 17:01:454.70 4.57 -7.10%
KOPN 2026-06-10 18:02:244.78 4.51 -7.71%
KOPN 2026-06-10 19:01:464.78 4.50 -8.11%
KOPN 2026-06-10 20:02:310.00 0.00 -8.11%
2026-06-11
KOPN 2026-06-11 04:02:275.18 4.62 0.41%
KOPN 2026-06-11 05:01:474.75 4.67 3.04%
KOPN 2026-06-11 06:02:244.75 4.67 2.23%
KOPN 2026-06-11 07:01:464.75 4.66 1.42%
KOPN 2026-06-11 08:02:204.80 4.74 3.65%
KOPN 2026-06-11 09:01:494.76 4.66 3.04%
KOPN 2026-06-11 10:02:224.77 4.75 3.65%
KOPN 2026-06-11 11:01:484.83 4.82 4.87%
KOPN 2026-06-11 12:02:244.88 4.87 5.68%
KOPN 2026-06-11 13:01:474.83 4.82 4.67%
KOPN 2026-06-11 14:02:315.05 5.04 9.33%
KOPN 2026-06-11 15:01:545.12 5.11 10.75%
KOPN 2026-06-11 16:02:315.13 5.00 11.74%
KOPN 2026-06-11 17:02:015.13 5.12 11.74%
KOPN 2026-06-11 18:02:265.20 5.00 11.74%
KOPN 2026-06-11 19:01:525.20 5.13 11.74%
KOPN 2026-06-11 20:02:290.00 0.00 11.74%
2026-06-12
KOPN 2026-06-12 04:02:475.22 4.96 11.74%
KOPN 2026-06-12 05:01:485.22 5.09 0.22%
KOPN 2026-06-12 06:02:305.25 5.17 1.96%
KOPN 2026-06-12 07:01:475.22 5.17 1.96%
KOPN 2026-06-12 08:02:245.25 5.15 0.87%
KOPN 2026-06-12 09:01:545.25 5.00 0.00%
KOPN 2026-06-12 10:02:235.12 5.11 0.00%
KOPN 2026-06-12 11:01:535.07 5.05 -1.09%
KOPN 2026-06-12 12:02:284.97 4.96 -3.48%
KOPN 2026-06-12 13:01:495.00 4.99 -2.61%
KOPN 2026-06-12 14:02:254.92 4.91 -4.35%
KOPN 2026-06-12 15:01:484.91 4.90 -4.57%
KOPN 2026-06-12 16:02:235.02 4.94 -3.12%
KOPN 2026-06-12 17:01:505.01 4.95 -3.12%
KOPN 2026-06-12 18:02:245.01 4.92 -3.31%
KOPN 2026-06-12 20:02:250.00 0.00 -3.31%
2026-06-15
KOPN 2026-06-15 04:02:285.20 5.13 3.70%
KOPN 2026-06-15 05:01:435.18 5.15 4.29%
KOPN 2026-06-15 06:02:275.18 5.14 3.90%
KOPN 2026-06-15 07:01:465.29 5.13 6.63%
KOPN 2026-06-15 08:02:255.25 5.21 5.85%
KOPN 2026-06-15 09:01:475.25 5.13 5.46%
KOPN 2026-06-15 10:02:265.13 5.12 3.70%
KOPN 2026-06-15 11:01:535.25 5.24 6.04%
KOPN 2026-06-15 12:02:335.26 5.25 6.24%
KOPN 2026-06-15 13:01:575.24 5.23 5.85%
KOPN 2026-06-15 14:02:265.23 5.22 5.85%
KOPN 2026-06-15 15:01:485.21 5.20 5.07%
KOPN 2026-06-15 16:02:245.29 5.15 5.67%
KOPN 2026-06-15 17:01:525.25 5.15 6.28%
KOPN 2026-06-15 18:02:235.31 5.15 6.07%
KOPN 2026-06-15 20:02:200.00 0.00 6.28%
2026-06-16
KOPN 2026-06-16 04:02:235.62 4.90 6.28%
KOPN 2026-06-16 05:01:485.69 5.15 -1.62%
KOPN 2026-06-16 06:02:225.27 5.15 -1.62%
KOPN 2026-06-16 08:02:265.26 5.20 0.00%
KOPN 2026-06-16 09:01:455.32 5.17 -0.20%
KOPN 2026-06-16 10:02:224.89 4.88 -6.68%
KOPN 2026-06-16 11:01:464.90 4.88 -6.28%
KOPN 2026-06-16 12:02:244.92 4.91 -5.87%
KOPN 2026-06-16 13:01:474.90 4.88 -6.28%
KOPN 2026-06-16 14:02:214.97 4.96 -5.06%
KOPN 2026-06-16 15:01:514.90 4.88 -6.28%
KOPN 2026-06-16 16:02:275.00 4.83 -6.70%
KOPN 2026-06-16 17:01:504.97 4.84 -6.70%
KOPN 2026-06-16 18:02:224.93 4.83 -6.32%
KOPN 2026-06-16 19:01:424.93 4.84 -6.32%
KOPN 2026-06-16 20:02:230.00 0.00 -6.32%
2026-06-17
KOPN 2026-06-17 04:02:315.19 4.71 -6.32%
KOPN 2026-06-17 05:01:435.08 4.80 -6.32%
KOPN 2026-06-17 06:02:265.31 4.84 -6.32%
KOPN 2026-06-17 07:01:535.00 4.87 0.00%
KOPN 2026-06-17 08:02:205.00 4.87 0.19%
KOPN 2026-06-17 09:01:484.95 4.83 0.19%
KOPN 2026-06-17 10:02:215.11 5.09 4.79%
KOPN 2026-06-17 11:01:434.99 4.98 2.49%
KOPN 2026-06-17 12:02:225.03 5.01 3.26%
KOPN 2026-06-17 13:01:495.06 5.05 3.64%
KOPN 2026-06-17 14:02:275.01 5.00 2.87%
KOPN 2026-06-17 15:01:494.95 4.92 1.72%
KOPN 2026-06-17 16:02:254.99 4.80 0.00%
KOPN 2026-06-17 17:01:494.99 4.90 0.00%
KOPN 2026-06-17 18:02:245.20 4.90 0.00%
KOPN 2026-06-17 19:01:464.99 4.90 1.85%
KOPN 2026-06-17 20:02:230.00 0.00 1.85%
2026-06-18
KOPN 2026-06-18 04:02:255.00 4.90 1.85%
KOPN 2026-06-18 05:01:465.00 4.95 2.06%
KOPN 2026-06-18 06:02:235.33 4.96 2.26%
KOPN 2026-06-18 07:01:445.00 4.96 3.50%
KOPN 2026-06-18 08:02:265.08 4.98 4.32%
KOPN 2026-06-18 09:01:485.11 4.98 2.67%
KOPN 2026-06-18 10:02:244.80 4.79 -1.44%
KOPN 2026-06-18 11:01:514.84 4.83 -0.41%
KOPN 2026-06-18 12:02:284.80 4.79 -1.23%
KOPN 2026-06-18 13:01:504.85 4.84 0.00%
KOPN 2026-06-18 14:02:344.86 4.84 0.00%
KOPN 2026-06-18 14:11:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000149315226029262/0001493152-26-029262-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2026-06-18 15:01:524.84 4.83 -0.41%
KOPN 2026-06-18 16:02:294.99 4.75 2.67%
KOPN 2026-06-18 17:01:444.99 4.88 2.67%
KOPN 2026-06-18 18:02:304.96 4.88 2.67%
KOPN 2026-06-18 20:02:380.00 0.00 2.67%
2026-06-22
KOPN 2026-06-22 04:02:434.92 4.75 2.67%
KOPN 2026-06-22 05:01:394.92 4.82 -0.82%
KOPN 2026-06-22 06:02:235.20 4.83 -0.82%
KOPN 2026-06-22 07:01:434.99 4.83 1.44%
KOPN 2026-06-22 08:02:224.99 4.90 -0.21%
KOPN 2026-06-22 09:01:454.99 4.83 -0.41%
KOPN 2026-06-22 10:02:254.67 4.66 -5.14%
KOPN 2026-06-22 11:01:484.63 4.62 -6.17%
KOPN 2026-06-22 12:02:294.63 4.62 -5.97%
KOPN 2026-06-22 13:01:494.58 4.57 -7.20%
KOPN 2026-06-22 14:02:254.70 4.67 -4.73%
KOPN 2026-06-22 15:04:454.61 4.59 -6.38%
KOPN 2026-06-22 16:02:264.78 4.55 -6.90%
KOPN 2026-06-22 18:02:274.78 4.55 -7.30%
KOPN 2026-06-22 19:01:464.78 4.54 -7.71%
KOPN 2026-06-22 20:02:230.00 0.00 -7.51%
2026-06-23
KOPN 2026-06-23 04:02:234.33 4.25 -7.51%
KOPN 2026-06-23 05:01:504.33 4.28 -5.07%
KOPN 2026-06-23 06:02:274.58 4.30 -2.84%
KOPN 2026-06-23 07:01:454.58 4.30 -3.25%
KOPN 2026-06-23 08:02:284.38 4.30 -4.87%
KOPN 2026-06-23 09:01:504.40 4.28 -4.26%
KOPN 2026-06-23 10:02:264.32 4.30 -5.48%
KOPN 2026-06-23 11:01:494.20 4.19 -7.51%
KOPN 2026-06-23 12:02:304.17 4.16 -8.11%
KOPN 2026-06-23 13:01:484.20 4.19 -7.51%
KOPN 2026-06-23 14:02:194.14 4.13 -8.72%
KOPN 2026-06-23 15:01:514.10 4.09 -9.53%
KOPN 2026-06-23 16:02:274.17 4.05 -11.38%
KOPN 2026-06-23 17:01:514.17 4.08 -10.28%
KOPN 2026-06-23 18:02:284.17 4.05 -10.50%
KOPN 2026-06-23 19:01:484.17 4.05 -10.72%
KOPN 2026-06-23 20:02:480.00 0.00 -10.72%
2026-06-24
KOPN 2026-06-24 04:02:344.25 4.09 -10.72%
KOPN 2026-06-24 05:01:454.25 4.12 2.84%
KOPN 2026-06-24 06:02:284.25 4.15 3.50%
KOPN 2026-06-24 07:01:414.25 4.15 2.41%
KOPN 2026-06-24 08:02:234.20 4.13 3.06%
KOPN 2026-06-24 09:01:414.12 4.05 1.09%
KOPN 2026-06-24 10:02:223.91 3.90 -2.84%
KOPN 2026-06-24 11:01:483.94 3.93 -2.19%
KOPN 2026-06-24 12:02:293.93 3.92 -2.41%
KOPN 2026-06-24 13:01:593.84 3.83 -4.38%
KOPN 2026-06-24 14:02:303.86 3.85 -4.16%
KOPN 2026-06-24 15:01:503.75 3.74 -6.35%
KOPN 2026-06-24 16:02:323.90 3.72 -4.69%
KOPN 2026-06-24 17:01:494.04 3.90 -2.22%
KOPN 2026-06-24 18:02:253.94 3.91 -2.47%
KOPN 2026-06-24 19:01:483.94 3.92 -2.47%
KOPN 2026-06-24 20:02:290.00 0.00 -1.48%
2026-06-25
KOPN 2026-06-25 04:02:313.99 3.87 3.70%
KOPN 2026-06-25 05:01:474.03 3.90 3.70%
KOPN 2026-06-25 06:02:334.05 3.90 3.70%
KOPN 2026-06-25 07:01:483.99 3.94 2.72%
KOPN 2026-06-25 08:02:274.00 3.94 3.21%
KOPN 2026-06-25 09:01:444.04 3.94 2.72%
KOPN 2026-06-25 10:02:263.70 3.69 -3.46%
KOPN 2026-06-25 11:02:013.72 3.71 -2.96%
KOPN 2026-06-25 12:02:243.78 3.77 -1.48%
KOPN 2026-06-25 13:01:463.82 3.81 -0.49%
KOPN 2026-06-25 14:02:263.81 3.80 -0.99%
KOPN 2026-06-25 15:06:113.77 3.75 -1.98%
KOPN 2026-06-25 16:02:233.84 3.70 -1.56%
KOPN 2026-06-25 18:02:263.99 3.79 -1.56%
KOPN 2026-06-25 19:01:473.85 3.70 -3.64%
KOPN 2026-06-25 20:02:280.00 0.00 -3.64%
2026-06-26
KOPN 2026-06-26 04:02:263.73 3.35 -2.08%
KOPN 2026-06-26 05:01:453.79 3.72 -1.56%
KOPN 2026-06-26 06:02:243.79 3.69 -2.60%
KOPN 2026-06-26 07:01:453.78 3.61 -1.56%
KOPN 2026-06-26 08:02:243.75 3.70 -1.56%
KOPN 2026-06-26 09:01:453.71 3.65 -2.08%
KOPN 2026-06-26 10:02:243.72 3.71 -1.56%
KOPN 2026-06-26 12:02:303.74 3.73 -1.04%
KOPN 2026-06-26 13:01:503.78 3.77 0.00%
KOPN 2026-06-26 14:02:303.87 3.86 1.82%
KOPN 2026-06-26 15:01:553.82 3.81 1.04%
KOPN 2026-06-26 16:02:274.11 3.80 1.06%
KOPN 2026-06-26 17:01:534.11 3.80 1.85%
KOPN 2026-06-26 18:02:294.15 3.77 0.53%
KOPN 2026-06-26 19:01:584.15 3.73 0.53%
KOPN 2026-06-26 20:02:310.00 0.00 0.53%
2026-06-29
KOPN 2026-06-29 04:02:234.29 3.81 0.53%
KOPN 2026-06-29 05:01:464.29 3.81 0.79%
KOPN 2026-06-29 06:02:284.29 3.81 3.69%
KOPN 2026-06-29 07:01:564.29 3.94 3.43%
KOPN 2026-06-29 08:02:304.00 3.90 3.43%
KOPN 2026-06-29 09:01:494.13 4.09 8.18%
KOPN 2026-06-29 10:02:254.04 4.03 6.07%
KOPN 2026-06-29 11:01:444.09 4.08 7.12%
KOPN 2026-06-29 12:02:244.22 4.21 10.55%
KOPN 2026-06-29 13:01:524.25 4.24 11.35%
KOPN 2026-06-29 14:02:444.20 4.17 10.29%
KOPN 2026-06-29 15:01:584.26 4.25 11.61%
KOPN 2026-06-29 16:02:364.38 4.29 14.14%
KOPN 2026-06-29 17:01:524.38 4.20 14.14%
KOPN 2026-06-29 18:02:284.37 4.34 14.14%
KOPN 2026-06-29 19:01:504.37 4.20 14.14%
KOPN 2026-06-29 20:02:350.00 0.00 14.14%
2026-06-30
KOPN 2026-06-30 04:02:524.49 4.33 0.26%
KOPN 2026-06-30 05:01:524.51 4.34 1.05%
KOPN 2026-06-30 06:02:304.51 4.36 1.05%
KOPN 2026-06-30 07:01:514.51 4.37 1.05%
KOPN 2026-06-30 08:02:254.49 4.38 2.62%
KOPN 2026-06-30 09:01:514.47 4.30 0.26%
KOPN 2026-06-30 10:02:344.61 4.59 7.85%
KOPN 2026-06-30 11:01:484.46 4.45 3.66%
KOPN 2026-06-30 12:02:354.55 4.54 6.02%
KOPN 2026-06-30 13:01:504.56 4.55 6.54%
KOPN 2026-06-30 14:02:244.51 4.50 4.97%
KOPN 2026-06-30 15:01:504.52 4.50 5.50%
KOPN 2026-06-30 16:02:314.61 4.45 5.09%
KOPN 2026-06-30 17:01:574.55 4.45 5.09%
KOPN 2026-06-30 18:02:264.55 4.50 5.09%
KOPN 2026-06-30 19:01:524.55 4.45 4.17%
KOPN 2026-06-30 20:02:300.00 0.00 4.17%
2026-07-01
KOPN 2026-07-01 04:02:314.57 4.46 0.23%
KOPN 2026-07-01 05:01:524.49 4.46 0.23%
KOPN 2026-07-01 06:02:234.55 4.46 0.23%
KOPN 2026-07-01 07:01:534.55 4.48 -0.23%
KOPN 2026-07-01 08:02:264.52 4.46 -0.46%
KOPN 2026-07-01 09:01:474.43 4.37 -2.08%
KOPN 2026-07-01 10:02:284.47 4.46 -0.23%
KOPN 2026-07-01 11:01:514.49 4.48 0.23%
KOPN 2026-07-01 12:02:264.50 4.49 0.23%
KOPN 2026-07-01 13:01:484.45 4.42 -0.93%
KOPN 2026-07-01 14:02:324.31 4.30 -3.70%
KOPN 2026-07-01 15:01:464.31 4.30 -4.17%
KOPN 2026-07-01 16:02:234.55 4.19 -5.80%
KOPN 2026-07-01 17:02:004.45 4.26 -4.46%
KOPN 2026-07-01 20:02:300.00 0.00 -4.46%
2026-07-02
KOPN 2026-07-02 04:02:314.56 3.84 -4.46%
KOPN 2026-07-02 05:01:484.56 4.09 -4.46%
KOPN 2026-07-02 07:01:494.56 4.19 -0.22%
KOPN 2026-07-02 08:02:304.56 4.21 0.67%
KOPN 2026-07-02 09:01:514.56 4.21 0.89%
KOPN 2026-07-02 10:02:284.37 4.36 3.57%
KOPN 2026-07-02 11:01:514.07 4.05 -3.13%
KOPN 2026-07-02 12:02:323.98 3.97 -5.13%
KOPN 2026-07-02 13:01:573.94 3.93 -6.25%
KOPN 2026-07-02 14:02:303.91 3.90 -6.70%
KOPN 2026-07-02 15:01:533.89 3.88 -7.14%
KOPN 2026-07-02 16:02:203.92 3.88 -6.87%
KOPN 2026-07-02 17:01:543.93 3.88 -6.87%
KOPN 2026-07-02 18:02:303.95 3.90 -6.64%
KOPN 2026-07-02 19:01:493.93 3.90 -6.87%
KOPN 2026-07-02 20:02:330.00 0.00 -6.64%
KOPN 2026-07-02 22:16:48
Kopin Corporation (KOPN) Discusses AI Infrastructure Catalysts and Expanding Defense Opportunities Transcript
2026-07-06
KOPN 2026-07-06 04:02:164.34 3.93 -6.64%
KOPN 2026-07-06 05:01:344.34 3.94 -6.64%
KOPN 2026-07-06 06:02:184.10 3.94 -6.64%
KOPN 2026-07-06 07:01:414.04 4.00 -6.64%
KOPN 2026-07-06 08:02:164.04 3.96 2.61%
KOPN 2026-07-06 09:01:414.00 3.94 1.42%
KOPN 2026-07-06 10:02:174.10 4.09 5.21%
KOPN 2026-07-06 11:01:424.20 4.19 7.35%
KOPN 2026-07-06 12:02:234.21 4.20 7.35%
KOPN 2026-07-06 13:01:394.15 4.13 6.16%
KOPN 2026-07-06 14:02:224.16 4.15 6.16%
KOPN 2026-07-06 15:01:494.12 4.11 5.45%
KOPN 2026-07-06 16:02:174.30 4.05 5.90%
KOPN 2026-07-06 17:01:554.30 4.09 5.90%
KOPN 2026-07-06 18:02:224.30 4.09 5.64%
KOPN 2026-07-06 20:02:250.00 0.00 5.64%
2026-07-07
KOPN 2026-07-07 04:02:194.49 4.00 5.64%
KOPN 2026-07-07 05:01:344.49 4.05 5.64%
KOPN 2026-07-07 07:01:434.36 4.00 -3.08%
KOPN 2026-07-07 08:03:164.41 4.01 -2.31%
KOPN 2026-07-07 09:01:384.06 4.00 -2.05%
KOPN 2026-07-07 10:02:213.74 3.73 -9.74%
KOPN 2026-07-07 11:01:393.78 3.77 -8.72%
KOPN 2026-07-07 12:02:073.81 3.80 -7.95%
KOPN 2026-07-07 13:01:413.85 3.84 -7.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.