investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2024-11-21
KOPN 2024-11-21 10:02:101.00 0.99 0.00%
KOPN 2024-11-21 11:03:311.00 0.99 2.35%
KOPN 2024-11-21 12:03:160.97 0.96 -1.18%
KOPN 2024-11-21 13:01:540.97 0.95 -1.18%
KOPN 2024-11-21 14:02:090.98 0.98 1.18%
KOPN 2024-11-21 15:01:561.00 0.99 3.53%
KOPN 2024-11-21 16:02:160.99 0.98 2.35%
KOPN 2024-11-21 17:01:571.00 0.95 2.35%
KOPN 2024-11-21 18:02:131.00 0.95 2.06%
KOPN 2024-11-21 19:01:561.00 0.94 2.06%
2024-11-22
KOPN 2024-11-22 06:02:201.07 0.90 2.06%
KOPN 2024-11-22 07:02:071.11 0.90 2.06%
KOPN 2024-11-22 08:02:201.03 0.98 2.06%
KOPN 2024-11-22 09:01:581.03 0.98 4.12%
KOPN 2024-11-22 11:01:551.02 1.00 2.06%
KOPN 2024-11-22 12:03:011.06 1.05 7.22%
KOPN 2024-11-22 13:02:191.05 1.04 5.15%
KOPN 2024-11-22 14:02:181.03 1.02 3.09%
KOPN 2024-11-22 15:01:571.02 1.00 2.06%
KOPN 2024-11-22 16:02:181.02 1.01 3.09%
KOPN 2024-11-22 17:02:031.03 1.00 2.06%
KOPN 2024-11-22 18:02:181.03 0.97 1.01%
2024-11-25
KOPN 2024-11-25 00:04:110.00 0.00 1.01%
KOPN 2024-11-25 06:02:281.19 0.92 1.01%
KOPN 2024-11-25 07:02:001.15 0.92 1.01%
KOPN 2024-11-25 08:02:261.06 0.92 1.01%
KOPN 2024-11-25 09:02:061.05 0.99 4.04%
KOPN 2024-11-25 11:01:571.07 1.06 5.05%
KOPN 2024-11-25 12:02:271.08 1.07 6.06%
KOPN 2024-11-25 13:02:011.09 1.08 8.08%
KOPN 2024-11-25 15:02:031.09 1.08 7.07%
KOPN 2024-11-25 16:02:221.10 1.09 8.08%
KOPN 2024-11-25 17:01:551.09 1.08 7.07%
KOPN 2024-11-25 18:02:211.10 1.06 6.93%
2024-11-26
KOPN 2024-11-26 06:02:181.23 0.99 6.93%
KOPN 2024-11-26 08:02:161.13 0.99 6.93%
KOPN 2024-11-26 09:02:011.13 0.99 0.00%
KOPN 2024-11-26 10:02:141.13 1.08 1.98%
KOPN 2024-11-26 11:02:001.11 1.10 2.97%
KOPN 2024-11-26 12:02:161.04 1.03 -4.95%
KOPN 2024-11-26 13:01:501.06 1.05 -1.98%
KOPN 2024-11-26 15:01:521.03 1.02 -5.94%
KOPN 2024-11-26 16:02:131.01 1.00 -7.92%
KOPN 2024-11-26 18:02:151.06 1.01 -4.63%
KOPN 2024-11-26 19:01:581.06 0.96 -4.63%
KOPN 2024-11-26 20:02:141.07 0.96 -4.63%
2024-11-27
KOPN 2024-11-27 06:02:141.23 0.92 -4.63%
KOPN 2024-11-27 07:02:211.18 0.92 -4.63%
KOPN 2024-11-27 08:03:181.16 0.92 -4.63%
KOPN 2024-11-27 09:01:581.16 0.96 0.00%
KOPN 2024-11-27 10:01:351.14 0.92 0.00%
KOPN 2024-11-27 11:01:411.10 1.09 8.33%
KOPN 2024-11-27 13:04:091.09 1.08 6.48%
KOPN 2024-11-27 14:03:081.07 1.06 4.63%
KOPN 2024-11-27 15:02:071.08 1.07 6.48%
KOPN 2024-11-27 16:02:031.10 1.09 7.41%
KOPN 2024-11-27 17:02:111.11 1.09 8.33%
KOPN 2024-11-27 18:02:011.15 1.12 10.89%
KOPN 2024-11-27 19:02:061.14 1.12 10.89%
KOPN 2024-11-27 20:02:021.15 1.12 10.89%
KOPN 2024-11-27 22:03:411.15 1.08 10.89%
2024-11-28
KOPN 2024-11-28 22:02:080.00 0.00 10.89%
2024-11-29
KOPN 2024-11-29 06:02:091.30 0.95 10.89%
KOPN 2024-11-29 07:03:141.30 1.01 10.89%
KOPN 2024-11-29 08:03:101.20 1.01 10.89%
KOPN 2024-11-29 09:02:011.17 1.11 0.00%
KOPN 2024-11-29 10:02:081.15 1.11 4.95%
KOPN 2024-11-29 11:02:111.18 1.17 6.93%
KOPN 2024-11-29 12:02:021.18 1.17 7.92%
KOPN 2024-11-29 13:02:011.19 1.18 8.91%
KOPN 2024-11-29 14:02:031.18 1.17 7.92%
KOPN 2024-11-29 15:01:591.20 1.11 1.82%
KOPN 2024-11-29 17:02:041.20 1.16 1.82%
KOPN 2024-11-29 18:02:030.00 0.00 9.09%
2024-12-02
KOPN 2024-12-02 06:02:291.31 1.19 2.73%
KOPN 2024-12-02 07:01:541.31 1.18 2.73%
KOPN 2024-12-02 08:02:221.21 1.11 1.82%
KOPN 2024-12-02 09:01:531.22 1.11 2.73%
KOPN 2024-12-02 10:02:201.23 1.21 3.64%
KOPN 2024-12-02 11:01:571.29 1.28 9.09%
KOPN 2024-12-02 12:02:281.25 1.24 5.45%
KOPN 2024-12-02 13:01:491.19 1.18 0.91%
KOPN 2024-12-02 14:02:231.20 1.19 1.82%
KOPN 2024-12-02 16:02:231.17 1.16 -0.91%
KOPN 2024-12-02 17:01:471.17 1.16 -1.82%
KOPN 2024-12-02 18:02:231.24 1.11 -0.85%
KOPN 2024-12-02 19:01:531.27 1.11 -0.85%
KOPN 2024-12-02 20:02:311.28 1.11 -0.85%
2024-12-03
KOPN 2024-12-03 06:02:241.27 1.12 -0.85%
KOPN 2024-12-03 08:02:231.27 1.12 -3.39%
KOPN 2024-12-03 09:01:491.27 1.14 -2.54%
KOPN 2024-12-03 10:02:231.27 1.14 -0.85%
KOPN 2024-12-03 11:01:481.19 1.18 0.85%
KOPN 2024-12-03 12:02:211.17 1.16 0.00%
KOPN 2024-12-03 13:01:461.19 1.18 1.69%
KOPN 2024-12-03 14:02:181.20 1.19 1.69%
KOPN 2024-12-03 15:01:511.19 1.18 1.69%
KOPN 2024-12-03 16:02:231.21 1.20 3.39%
KOPN 2024-12-03 17:01:521.23 1.22 5.08%
KOPN 2024-12-03 18:02:291.24 1.15 5.13%
2024-12-04
KOPN 2024-12-04 06:02:191.25 1.08 5.13%
KOPN 2024-12-04 07:01:461.25 1.13 5.13%
KOPN 2024-12-04 09:01:461.25 1.13 0.00%
KOPN 2024-12-04 11:01:531.24 1.23 0.00%
KOPN 2024-12-04 12:02:251.21 1.19 -2.56%
KOPN 2024-12-04 13:01:531.21 1.20 -1.71%
KOPN 2024-12-04 15:01:471.22 1.21 -0.85%
KOPN 2024-12-04 16:02:281.23 1.22 0.00%
KOPN 2024-12-04 17:01:511.21 1.20 -1.71%
KOPN 2024-12-04 18:02:211.25 1.17 -3.25%
KOPN 2024-12-04 19:01:501.25 1.17 -2.44%
KOPN 2024-12-04 20:02:241.25 1.17 -0.81%
KOPN 2024-12-04 21:01:561.25 1.19 -0.81%
KOPN 2024-12-04 22:04:501.25 1.17 -0.81%
2024-12-05
KOPN 2024-12-05 06:02:211.24 1.01 -0.81%
KOPN 2024-12-05 07:01:551.24 1.05 -0.81%
KOPN 2024-12-05 08:02:231.24 1.08 -0.81%
KOPN 2024-12-05 09:01:491.24 1.10 0.00%
KOPN 2024-12-05 10:02:221.24 1.19 2.44%
KOPN 2024-12-05 11:01:501.25 1.24 4.88%
KOPN 2024-12-05 12:02:201.25 1.23 4.07%
KOPN 2024-12-05 13:02:211.26 1.25 4.88%
KOPN 2024-12-05 14:02:191.25 1.24 4.07%
KOPN 2024-12-05 15:01:561.21 1.20 0.81%
KOPN 2024-12-05 16:02:191.22 1.21 2.44%
KOPN 2024-12-05 18:02:241.28 1.09 1.68%
KOPN 2024-12-05 19:01:541.28 1.11 1.68%
2024-12-06
KOPN 2024-12-06 06:02:171.31 1.07 -4.20%
KOPN 2024-12-06 07:01:551.35 1.16 -4.20%
KOPN 2024-12-06 08:02:251.25 1.16 -4.20%
KOPN 2024-12-06 09:01:521.25 1.11 0.00%
KOPN 2024-12-06 10:02:241.29 1.15 0.00%
KOPN 2024-12-06 11:01:501.22 1.21 0.00%
KOPN 2024-12-06 12:02:171.23 1.22 0.84%
KOPN 2024-12-06 13:01:511.22 1.21 0.84%
KOPN 2024-12-06 15:01:471.23 1.22 1.68%
KOPN 2024-12-06 16:02:271.22 1.21 0.84%
KOPN 2024-12-06 17:01:541.21 1.20 0.00%
KOPN 2024-12-06 18:02:291.22 1.20 0.83%
KOPN 2024-12-06 19:01:491.22 1.20 -0.83%
KOPN 2024-12-06 20:02:211.22 1.19 -0.83%
KOPN 2024-12-06 21:02:001.22 1.14 -1.65%
KOPN 2024-12-06 22:05:081.22 1.19 -0.83%
2024-12-09
KOPN 2024-12-09 00:05:050.00 0.00 -1.65%
KOPN 2024-12-09 06:02:201.40 1.01 -1.65%
KOPN 2024-12-09 07:01:511.40 1.09 -1.65%
KOPN 2024-12-09 08:02:511.35 1.18 -1.65%
KOPN 2024-12-09 09:01:531.35 1.20 0.00%
KOPN 2024-12-09 10:02:231.33 1.20 0.00%
KOPN 2024-12-09 12:02:251.20 1.19 0.00%
KOPN 2024-12-09 13:01:481.19 1.18 -0.83%
KOPN 2024-12-09 14:02:271.17 1.16 -2.48%
KOPN 2024-12-09 16:02:281.16 1.15 -3.31%
KOPN 2024-12-09 18:02:261.20 1.14 -4.17%
KOPN 2024-12-09 19:01:581.22 1.06 -3.33%
KOPN 2024-12-09 20:02:281.22 1.05 -3.33%
KOPN 2024-12-09 21:01:581.22 1.04 -3.33%
KOPN 2024-12-09 22:04:590.00 0.00 -3.33%
2024-12-10
KOPN 2024-12-10 06:02:141.24 1.00 -3.33%
KOPN 2024-12-10 07:01:521.32 1.18 -3.33%
KOPN 2024-12-10 08:02:151.28 1.15 2.50%
KOPN 2024-12-10 09:01:541.28 1.15 0.00%
KOPN 2024-12-10 10:02:241.18 1.15 0.00%
KOPN 2024-12-10 11:01:541.18 1.16 0.00%
KOPN 2024-12-10 12:02:261.18 1.17 2.50%
KOPN 2024-12-10 13:01:551.17 1.16 1.67%
KOPN 2024-12-10 14:02:201.19 1.18 2.50%
KOPN 2024-12-10 15:01:501.17 1.16 1.67%
KOPN 2024-12-10 16:02:281.16 1.15 0.00%
KOPN 2024-12-10 18:02:271.20 1.06 -0.87%
KOPN 2024-12-10 19:01:441.20 1.04 -0.87%
KOPN 2024-12-10 20:02:181.20 1.02 -0.87%
KOPN 2024-12-10 21:01:501.20 1.02 0.00%
KOPN 2024-12-10 22:04:411.20 1.02 -0.87%
2024-12-11
KOPN 2024-12-11 06:02:271.30 0.95 -0.87%
KOPN 2024-12-11 07:01:451.27 1.05 1.74%
KOPN 2024-12-11 09:01:501.27 1.05 0.00%
KOPN 2024-12-11 10:02:211.14 1.04 0.87%
KOPN 2024-12-11 11:01:431.14 1.13 0.87%
KOPN 2024-12-11 12:02:141.08 1.07 -5.22%
KOPN 2024-12-11 13:01:421.12 1.11 -1.74%
KOPN 2024-12-11 15:01:371.13 1.12 0.00%
KOPN 2024-12-11 16:02:101.12 1.11 -1.74%
KOPN 2024-12-11 17:01:401.11 1.10 -2.61%
KOPN 2024-12-11 18:02:061.11 1.06 -2.65%
KOPN 2024-12-11 19:01:441.11 1.06 -5.31%
KOPN 2024-12-11 20:02:121.10 1.06 -2.65%
KOPN 2024-12-11 21:01:471.13 1.05 -0.88%
KOPN 2024-12-11 22:05:051.10 1.06 -2.65%
2024-12-12
KOPN 2024-12-12 06:05:021.28 1.00 -2.65%
KOPN 2024-12-12 07:01:391.24 1.01 -2.65%
KOPN 2024-12-12 08:02:201.24 1.00 -2.65%
KOPN 2024-12-12 09:01:581.13 1.00 -4.42%
KOPN 2024-12-12 10:02:131.09 1.00 -0.88%
KOPN 2024-12-12 11:01:461.06 1.05 -4.42%
KOPN 2024-12-12 12:02:071.07 1.06 -3.54%
KOPN 2024-12-12 13:01:411.08 1.07 -2.65%
KOPN 2024-12-12 14:02:151.06 1.05 -4.42%
KOPN 2024-12-12 15:01:421.09 1.08 -1.77%
KOPN 2024-12-12 16:02:091.06 1.05 -4.42%
KOPN 2024-12-12 18:02:191.07 1.03 -4.55%
KOPN 2024-12-12 20:02:191.07 1.01 -4.55%
KOPN 2024-12-12 22:04:550.00 0.00 -4.55%
2024-12-13
KOPN 2024-12-13 06:02:261.13 0.95 -4.55%
KOPN 2024-12-13 08:02:121.20 0.95 0.00%
KOPN 2024-12-13 09:01:511.18 1.04 0.00%
KOPN 2024-12-13 10:02:231.18 1.07 1.82%
KOPN 2024-12-13 11:01:451.11 1.10 5.45%
KOPN 2024-12-13 12:02:151.09 1.08 2.73%
KOPN 2024-12-13 13:01:381.10 1.09 4.55%
KOPN 2024-12-13 14:02:081.08 1.07 1.82%
KOPN 2024-12-13 15:01:421.08 1.07 2.73%
KOPN 2024-12-13 16:02:111.09 1.08 2.73%
KOPN 2024-12-13 17:01:351.10 1.09 3.64%
KOPN 2024-12-13 18:02:061.15 1.08 3.81%
KOPN 2024-12-13 20:02:061.15 1.06 3.81%
2024-12-16
KOPN 2024-12-16 00:05:200.00 0.00 3.81%
KOPN 2024-12-16 06:02:131.20 1.04 3.81%
KOPN 2024-12-16 07:01:461.15 0.96 -2.86%
KOPN 2024-12-16 08:02:101.20 1.08 -0.95%
KOPN 2024-12-16 09:01:451.20 1.08 0.00%
KOPN 2024-12-16 10:02:181.15 1.08 1.90%
KOPN 2024-12-16 13:01:371.16 1.15 6.67%
KOPN 2024-12-16 14:02:151.17 1.16 6.67%
KOPN 2024-12-16 15:01:411.16 1.15 6.67%
KOPN 2024-12-16 16:02:181.17 1.16 7.62%
KOPN 2024-12-16 17:01:501.17 1.16 6.67%
KOPN 2024-12-16 18:02:241.18 1.15 5.50%
KOPN 2024-12-16 19:01:051.19 1.12 8.26%
KOPN 2024-12-16 21:01:061.20 1.12 8.26%
KOPN 2024-12-16 22:04:101.19 1.12 8.26%
2024-12-17
KOPN 2024-12-17 06:02:071.29 1.04 8.26%
KOPN 2024-12-17 07:05:101.27 1.04 8.26%
KOPN 2024-12-17 08:01:141.29 1.18 0.00%
KOPN 2024-12-17 09:03:391.29 1.19 0.00%
KOPN 2024-12-17 11:01:371.17 1.16 -0.92%
KOPN 2024-12-17 12:01:111.18 1.17 0.00%
KOPN 2024-12-17 13:01:321.25 1.24 6.42%
KOPN 2024-12-17 14:01:101.23 1.22 4.59%
KOPN 2024-12-17 15:01:381.27 1.26 7.34%
KOPN 2024-12-17 16:01:031.28 1.27 8.26%
KOPN 2024-12-17 17:01:301.27 1.26 7.34%
KOPN 2024-12-17 18:01:011.27 1.20 7.63%
KOPN 2024-12-17 19:01:331.29 1.25 6.78%
KOPN 2024-12-17 20:01:111.29 1.23 6.78%
KOPN 2024-12-17 21:01:361.29 1.23 8.47%
2024-12-18
KOPN 2024-12-18 06:01:161.30 1.12 8.47%
KOPN 2024-12-18 07:01:341.30 1.20 8.47%
KOPN 2024-12-18 08:02:401.30 1.20 -0.85%
KOPN 2024-12-18 09:01:401.30 1.22 0.00%
KOPN 2024-12-18 10:01:181.30 1.23 0.00%
KOPN 2024-12-18 11:01:351.32 1.31 3.39%
KOPN 2024-12-18 12:01:061.36 1.35 7.63%
KOPN 2024-12-18 14:01:021.37 1.36 8.47%
KOPN 2024-12-18 15:01:351.39 1.38 10.17%
KOPN 2024-12-18 16:01:201.35 1.34 6.78%
KOPN 2024-12-18 17:01:421.32 1.31 3.39%
KOPN 2024-12-18 18:01:051.32 1.30 3.94%
KOPN 2024-12-18 19:01:381.32 1.22 2.36%
2024-12-19
KOPN 2024-12-19 06:01:121.51 1.13 2.36%
KOPN 2024-12-19 07:01:551.40 1.26 -0.79%
KOPN 2024-12-19 09:01:471.45 1.34 2.36%
KOPN 2024-12-19 10:01:161.47 1.35 4.72%
KOPN 2024-12-19 11:01:371.39 1.38 5.51%
KOPN 2024-12-19 12:01:051.37 1.36 4.72%
KOPN 2024-12-19 13:01:371.39 1.38 6.30%
KOPN 2024-12-19 14:01:091.35 1.34 2.36%
KOPN 2024-12-19 15:01:331.34 1.33 1.57%
KOPN 2024-12-19 16:01:021.32 1.31 0.00%
KOPN 2024-12-19 17:01:351.33 1.32 0.79%
KOPN 2024-12-19 18:01:061.38 1.32 5.34%
KOPN 2024-12-19 19:01:341.37 1.32 5.34%
KOPN 2024-12-19 20:01:081.38 1.32 5.34%
KOPN 2024-12-19 21:01:361.38 1.32 3.82%
KOPN 2024-12-19 22:01:171.38 1.32 5.34%
2024-12-20
KOPN 2024-12-20 06:01:071.50 1.19 5.34%
KOPN 2024-12-20 07:01:371.48 1.20 5.34%
KOPN 2024-12-20 08:01:071.43 1.18 -2.29%
KOPN 2024-12-20 09:01:541.40 1.28 0.00%
KOPN 2024-12-20 10:01:111.41 1.18 -3.82%
KOPN 2024-12-20 11:01:371.28 1.26 -4.58%
KOPN 2024-12-20 12:01:501.30 1.29 -3.05%
KOPN 2024-12-20 13:01:491.33 1.32 -0.76%
KOPN 2024-12-20 14:01:001.31 1.30 -2.29%
KOPN 2024-12-20 15:01:331.30 1.29 -3.05%
KOPN 2024-12-20 16:01:101.31 1.30 -2.29%
KOPN 2024-12-20 17:01:301.29 1.28 -3.82%
KOPN 2024-12-20 18:01:061.36 1.22 -3.01%
KOPN 2024-12-20 19:01:381.36 1.29 0.75%
KOPN 2024-12-20 20:01:061.36 1.29 -3.01%
KOPN 2024-12-20 21:01:481.36 1.30 -2.26%
KOPN 2024-12-20 22:01:091.36 1.30 -3.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.