investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KOPN: Kopin Corporation - Common Stock
+
Manufacturing
,
Hardware
,
Devices
,
Electronic
Clear duplicates of prices
2025-12-15
KOPN
2025-12-15 12:02:36
2.50
2.49
-1.42%
KOPN
2025-12-15 14:02:43
2.54
2.52
0.00%
KOPN
2025-12-15 15:02:12
2.59
2.58
1.77%
KOPN
2025-12-15 16:02:53
2.53
2.52
0.00%
KOPN
2025-12-15 17:02:07
2.51
2.46
-2.13%
KOPN
2025-12-15 18:02:36
2.46
2.45
-3.15%
KOPN
2025-12-15 21:04:19
0.00
0.00
-3.15%
2025-12-16
KOPN
2025-12-16 05:02:07
0.00
2.39
-3.15%
KOPN
2025-12-16 06:02:41
2.65
2.39
-3.15%
KOPN
2025-12-16 10:02:56
2.68
2.39
-3.15%
KOPN
2025-12-16 11:02:03
2.51
2.50
1.18%
KOPN
2025-12-16 12:02:33
2.50
2.48
1.18%
KOPN
2025-12-16 13:01:58
2.51
2.50
1.97%
KOPN
2025-12-16 14:02:35
2.48
2.47
0.39%
KOPN
2025-12-16 15:02:01
2.51
2.50
1.97%
KOPN
2025-12-16 16:02:36
2.48
2.47
0.39%
KOPN
2025-12-16 17:02:01
2.58
2.44
1.18%
KOPN
2025-12-16 18:02:32
2.58
2.44
1.21%
KOPN
2025-12-16 19:02:14
2.59
2.44
1.21%
KOPN
2025-12-16 21:03:38
0.00
0.00
1.21%
2025-12-17
KOPN
2025-12-17 06:02:50
2.75
2.27
0.00%
KOPN
2025-12-17 07:02:10
2.75
2.31
0.00%
KOPN
2025-12-17 08:02:46
2.74
2.52
0.00%
KOPN
2025-12-17 10:02:36
2.56
2.54
2.02%
KOPN
2025-12-17 11:02:23
2.48
2.46
-0.81%
KOPN
2025-12-17 12:02:45
2.42
2.41
-3.24%
KOPN
2025-12-17 13:02:00
2.37
2.35
-4.86%
KOPN
2025-12-17 14:02:43
2.41
2.40
-3.24%
KOPN
2025-12-17 15:02:05
2.35
2.33
-5.67%
KOPN
2025-12-17 16:02:52
2.32
2.31
-7.29%
KOPN
2025-12-17 17:02:25
2.50
2.27
-8.10%
KOPN
2025-12-17 18:02:38
2.29
2.27
-8.00%
KOPN
2025-12-17 19:02:33
2.50
2.27
-8.00%
KOPN
2025-12-17 21:04:33
0.00
0.00
-8.00%
2025-12-18
KOPN
2025-12-18 05:02:05
2.33
2.00
-8.00%
KOPN
2025-12-18 06:02:41
2.33
2.12
1.20%
KOPN
2025-12-18 09:02:01
2.31
2.29
1.20%
KOPN
2025-12-18 10:02:37
2.36
2.35
2.80%
KOPN
2025-12-18 11:02:06
2.42
2.41
5.20%
KOPN
2025-12-18 12:02:37
2.41
2.40
5.20%
KOPN
2025-12-18 13:01:58
2.43
2.42
5.20%
KOPN
2025-12-18 14:02:37
2.43
2.42
6.00%
KOPN
2025-12-18 15:02:09
2.42
2.41
5.20%
KOPN
2025-12-18 16:02:46
2.40
2.39
4.40%
KOPN
2025-12-18 17:02:04
2.38
2.35
2.80%
KOPN
2025-12-18 18:02:38
2.38
2.35
3.06%
KOPN
2025-12-18 19:02:13
2.40
2.35
4.80%
KOPN
2025-12-18 20:02:35
2.38
2.35
4.80%
KOPN
2025-12-18 21:04:10
0.00
0.00
3.93%
2025-12-19
KOPN
2025-12-19 06:02:41
2.42
2.35
3.06%
KOPN
2025-12-19 08:02:37
2.42
2.37
3.06%
KOPN
2025-12-19 09:01:58
2.42
2.31
1.31%
KOPN
2025-12-19 11:03:01
2.36
2.35
0.44%
KOPN
2025-12-19 13:02:06
2.37
2.35
1.31%
KOPN
2025-12-19 14:03:02
2.34
2.33
-0.44%
KOPN
2025-12-19 17:03:25
2.45
2.35
2.18%
KOPN
2025-12-19 18:02:38
2.40
2.35
1.28%
KOPN
2025-12-19 19:02:20
2.45
2.37
2.13%
KOPN
2025-12-19 21:04:26
0.00
0.00
2.13%
2025-12-22
KOPN
2025-12-22 05:02:08
2.60
2.29
2.13%
KOPN
2025-12-22 06:02:46
2.65
2.29
2.13%
KOPN
2025-12-22 08:02:47
2.43
2.29
2.13%
KOPN
2025-12-22 09:02:07
2.48
2.29
2.13%
KOPN
2025-12-22 10:02:37
2.45
2.29
2.13%
KOPN
2025-12-22 11:02:02
2.59
2.58
8.09%
KOPN
2025-12-22 12:02:41
2.64
2.63
10.64%
KOPN
2025-12-22 13:02:06
2.62
2.61
9.79%
KOPN
2025-12-22 14:02:56
2.61
2.60
8.94%
KOPN
2025-12-22 15:02:08
2.60
2.59
8.94%
KOPN
2025-12-22 16:02:50
2.57
2.56
7.23%
KOPN
2025-12-22 17:02:10
2.62
2.54
8.09%
KOPN
2025-12-22 18:02:45
2.62
2.54
7.92%
KOPN
2025-12-22 21:03:59
0.00
0.00
7.92%
2025-12-23
KOPN
2025-12-23 05:02:59
2.80
2.10
7.92%
KOPN
2025-12-23 06:02:34
2.75
2.20
7.92%
KOPN
2025-12-23 08:02:35
2.75
2.25
7.92%
KOPN
2025-12-23 09:02:12
2.59
2.54
7.92%
KOPN
2025-12-23 10:02:47
2.80
2.50
7.92%
KOPN
2025-12-23 11:02:04
2.53
2.52
-2.08%
KOPN
2025-12-23 12:02:48
2.52
2.50
-2.50%
KOPN
2025-12-23 13:02:02
2.53
2.52
-2.08%
KOPN
2025-12-23 14:02:36
2.50
2.48
-3.75%
KOPN
2025-12-23 15:02:07
2.50
2.48
-4.17%
KOPN
2025-12-23 17:02:02
2.58
2.48
-2.08%
KOPN
2025-12-23 18:02:50
2.67
2.46
-1.93%
KOPN
2025-12-23 19:02:12
2.67
2.48
-1.93%
KOPN
2025-12-23 21:03:39
0.00
0.00
-1.93%
2025-12-24
KOPN
2025-12-24 05:02:01
0.00
2.45
-1.93%
KOPN
2025-12-24 06:02:38
2.76
2.45
-1.93%
KOPN
2025-12-24 10:02:37
2.74
2.45
-1.93%
KOPN
2025-12-24 11:02:11
2.44
2.43
-3.09%
KOPN
2025-12-24 12:02:34
2.42
2.41
-3.86%
KOPN
2025-12-24 13:02:01
2.43
2.42
-3.47%
KOPN
2025-12-24 14:02:34
2.56
2.40
-2.70%
KOPN
2025-12-24 15:02:02
2.56
2.40
-2.77%
KOPN
2025-12-24 18:02:27
0.00
0.00
-2.77%
2025-12-26
KOPN
2025-12-26 05:02:44
2.97
2.40
-1.58%
KOPN
2025-12-26 06:02:59
2.65
2.40
-1.58%
KOPN
2025-12-26 10:02:47
2.97
2.41
-1.58%
KOPN
2025-12-26 11:02:03
2.39
2.37
-2.37%
KOPN
2025-12-26 13:02:47
2.40
2.39
-1.98%
KOPN
2025-12-26 16:04:47
2.39
2.37
-2.37%
KOPN
2025-12-26 17:10:44
2.45
2.37
-2.77%
KOPN
2025-12-26 18:02:25
2.45
2.37
-2.86%
KOPN
2025-12-26 21:03:58
0.00
0.00
-2.86%
KOPN
2025-12-26 22:05:53
2.45
2.37
-2.86%
2025-12-29
KOPN
2025-12-29 00:05:36
0.00
0.00
-2.86%
KOPN
2025-12-29 05:02:02
2.97
0.00
-2.86%
KOPN
2025-12-29 06:02:31
2.58
2.15
-2.86%
KOPN
2025-12-29 07:01:54
2.65
2.18
2.86%
KOPN
2025-12-29 08:02:48
2.58
2.15
0.00%
KOPN
2025-12-29 10:02:30
2.76
2.15
0.00%
KOPN
2025-12-29 11:01:54
2.37
2.35
-0.82%
KOPN
2025-12-29 12:02:28
2.35
2.33
-0.82%
KOPN
2025-12-29 13:02:13
2.36
2.35
-0.82%
KOPN
2025-12-29 14:03:35
2.35
2.33
-0.82%
KOPN
2025-12-29 15:02:02
2.34
2.33
-1.63%
KOPN
2025-12-29 16:02:36
2.36
2.35
-0.82%
KOPN
2025-12-29 17:02:00
2.40
2.31
-1.63%
KOPN
2025-12-29 18:02:26
2.44
2.31
-1.68%
KOPN
2025-12-29 21:03:25
0.00
0.00
-1.68%
2025-12-30
KOPN
2025-12-30 05:01:55
2.97
2.31
-1.68%
KOPN
2025-12-30 06:02:28
2.60
2.31
-1.68%
KOPN
2025-12-30 07:02:00
2.43
2.31
-1.68%
KOPN
2025-12-30 08:02:35
2.43
2.29
0.00%
KOPN
2025-12-30 09:02:01
2.43
2.31
0.00%
KOPN
2025-12-30 11:01:58
2.34
2.33
0.42%
KOPN
2025-12-30 12:02:28
2.35
2.33
1.26%
KOPN
2025-12-30 13:01:57
2.34
2.33
0.42%
KOPN
2025-12-30 14:02:34
2.33
2.31
0.00%
KOPN
2025-12-30 15:01:59
2.32
2.31
-0.84%
KOPN
2025-12-30 16:02:39
2.31
2.29
-0.84%
KOPN
2025-12-30 17:01:57
2.38
2.27
-0.84%
KOPN
2025-12-30 18:02:30
2.40
2.27
-0.86%
KOPN
2025-12-30 21:03:01
0.00
0.00
-0.86%
2025-12-31
KOPN
2025-12-31 06:02:30
2.57
2.10
-0.86%
KOPN
2025-12-31 07:02:06
2.51
2.10
-0.86%
KOPN
2025-12-31 10:02:32
2.50
2.10
-0.86%
KOPN
2025-12-31 11:01:55
2.32
2.31
1.29%
KOPN
2025-12-31 12:02:30
2.34
2.33
2.15%
KOPN
2025-12-31 14:02:29
2.33
2.31
1.72%
KOPN
2025-12-31 15:01:58
2.32
2.31
1.29%
KOPN
2025-12-31 16:02:29
2.30
2.29
0.43%
KOPN
2025-12-31 17:01:58
2.40
2.29
2.15%
KOPN
2025-12-31 18:02:29
2.40
2.29
2.17%
KOPN
2025-12-31 21:04:43
0.00
0.00
2.17%
2026-01-01
KOPN
2026-01-01 19:02:15
2.40
2.29
2.17%
KOPN
2026-01-01 22:05:50
0.00
0.00
2.17%
2026-01-02
KOPN
2026-01-02 05:01:53
0.00
2.27
2.17%
KOPN
2026-01-02 06:02:30
2.71
2.27
2.17%
KOPN
2026-01-02 08:02:28
2.59
2.27
2.17%
KOPN
2026-01-02 09:01:54
2.50
2.35
2.17%
KOPN
2026-01-02 10:02:28
2.46
2.27
2.61%
KOPN
2026-01-02 11:01:55
2.48
2.46
6.52%
KOPN
2026-01-02 12:02:32
2.46
2.45
5.22%
KOPN
2026-01-02 13:02:06
2.48
2.46
5.65%
KOPN
2026-01-02 14:02:38
2.50
2.49
7.39%
KOPN
2026-01-02 15:02:03
2.51
2.50
7.83%
KOPN
2026-01-02 17:02:02
2.53
2.46
7.39%
KOPN
2026-01-02 18:02:37
2.50
2.46
7.26%
KOPN
2026-01-02 19:02:22
2.50
2.47
3.85%
KOPN
2026-01-02 21:04:29
0.00
0.00
3.85%
2026-01-05
KOPN
2026-01-05 05:02:05
2.97
2.00
3.85%
KOPN
2026-01-05 06:02:35
2.75
2.31
3.85%
KOPN
2026-01-05 07:02:03
2.77
2.37
3.85%
KOPN
2026-01-05 08:03:00
2.75
2.50
0.43%
KOPN
2026-01-05 09:02:02
2.61
2.50
0.43%
KOPN
2026-01-05 11:02:00
2.61
2.60
5.13%
KOPN
2026-01-05 12:02:35
2.61
2.60
4.70%
KOPN
2026-01-05 13:02:07
2.59
2.58
3.85%
KOPN
2026-01-05 14:02:37
2.58
2.57
3.85%
KOPN
2026-01-05 15:02:03
2.62
2.61
5.56%
KOPN
2026-01-05 17:02:01
2.58
2.54
3.42%
KOPN
2026-01-05 18:02:30
2.58
2.54
3.21%
KOPN
2026-01-05 20:02:27
2.54
2.50
1.20%
2026-01-06
KOPN
2026-01-06 05:02:07
2.74
0.00
1.20%
KOPN
2026-01-06 06:02:38
2.74
2.54
-0.40%
KOPN
2026-01-06 08:02:37
2.55
2.52
-0.40%
KOPN
2026-01-06 10:02:34
2.74
2.52
-0.80%
KOPN
2026-01-06 11:01:58
2.62
2.61
2.41%
KOPN
2026-01-06 12:02:28
2.63
2.62
2.41%
KOPN
2026-01-06 13:01:56
2.61
2.60
1.61%
KOPN
2026-01-06 14:02:32
2.58
2.57
0.80%
KOPN
2026-01-06 15:01:56
2.60
2.59
1.61%
KOPN
2026-01-06 16:02:34
2.69
2.68
5.22%
KOPN
2026-01-06 17:01:57
2.69
2.58
6.43%
KOPN
2026-01-06 18:02:36
2.75
2.58
5.06%
KOPN
2026-01-06 20:02:35
2.72
2.58
5.06%
KOPN
2026-01-06 21:03:32
0.00
0.00
5.06%
2026-01-07
KOPN
2026-01-07 05:01:56
2.72
0.00
5.06%
KOPN
2026-01-07 06:02:31
2.95
2.44
5.06%
KOPN
2026-01-07 07:02:04
2.95
2.48
5.06%
KOPN
2026-01-07 10:02:31
2.95
2.49
1.17%
KOPN
2026-01-07 11:01:54
2.72
2.71
0.00%
KOPN
2026-01-07 12:02:28
2.68
2.67
-1.56%
KOPN
2026-01-07 13:01:55
2.69
2.68
-1.17%
KOPN
2026-01-07 14:02:32
2.67
2.66
-1.95%
KOPN
2026-01-07 15:01:56
2.68
2.67
-1.56%
KOPN
2026-01-07 17:02:00
2.65
2.60
-3.11%
KOPN
2026-01-07 18:02:30
2.69
2.60
-2.94%
KOPN
2026-01-07 21:04:58
0.00
0.00
-2.94%
2026-01-08
KOPN
2026-01-08 05:01:59
2.73
2.63
-2.94%
KOPN
2026-01-08 08:02:51
2.85
2.63
-2.94%
KOPN
2026-01-08 09:01:55
2.68
2.63
-2.94%
KOPN
2026-01-08 10:02:29
2.70
2.64
1.84%
KOPN
2026-01-08 11:01:57
2.83
2.82
6.99%
KOPN
2026-01-08 12:02:31
2.95
2.94
11.76%
KOPN
2026-01-08 13:01:58
2.96
2.95
11.76%
KOPN
2026-01-08 14:02:35
2.99
2.98
13.24%
KOPN
2026-01-08 15:02:01
2.97
2.96
12.50%
KOPN
2026-01-08 16:02:37
2.95
2.94
11.76%
KOPN
2026-01-08 17:01:59
3.00
2.84
11.03%
KOPN
2026-01-08 18:02:33
3.00
2.84
11.36%
KOPN
2026-01-08 21:04:08
0.00
0.00
11.36%
2026-01-09
KOPN
2026-01-09 05:01:51
3.50
0.00
11.36%
KOPN
2026-01-09 06:02:23
3.31
2.76
11.36%
KOPN
2026-01-09 07:01:45
3.28
2.69
11.36%
KOPN
2026-01-09 08:02:17
3.03
2.98
2.27%
KOPN
2026-01-09 09:01:42
3.04
2.95
3.79%
KOPN
2026-01-09 10:02:20
3.07
3.00
3.03%
KOPN
2026-01-09 11:01:41
2.81
2.80
-4.55%
KOPN
2026-01-09 12:02:17
2.79
2.78
-5.30%
KOPN
2026-01-09 13:01:49
2.82
2.81
-4.55%
KOPN
2026-01-09 14:02:19
2.87
2.86
-2.27%
KOPN
2026-01-09 15:27:44
8-K Sec report
https://www.sec.gov/Archives/edgar/data/771266/000149315226001064/0001493152-26-001064-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN
2026-01-09 16:02:20
2.87
2.86
-3.03%
KOPN
2026-01-09 17:01:43
2.89
2.86
-3.79%
KOPN
2026-01-09 18:02:13
2.88
2.80
-3.40%
KOPN
2026-01-09 21:04:06
0.00
0.00
-3.40%
2026-01-12
KOPN
2026-01-12 05:02:01
4.33
1.21
-3.40%
KOPN
2026-01-12 06:02:22
3.03
2.75
-3.40%
KOPN
2026-01-12 07:01:42
3.05
2.77
-2.04%
KOPN
2026-01-12 08:02:21
3.05
2.80
-2.04%
KOPN
2026-01-12 09:01:45
3.04
2.77
-2.04%
KOPN
2026-01-12 11:01:52
2.90
2.89
2.38%
KOPN
2026-01-12 12:02:22
2.88
2.87
1.70%
KOPN
2026-01-12 13:01:46
2.92
2.91
3.06%
KOPN
2026-01-12 14:02:18
2.92
2.91
2.72%
KOPN
2026-01-12 15:01:52
2.95
2.94
4.08%
KOPN
2026-01-12 16:02:27
2.98
2.97
4.76%
KOPN
2026-01-12 17:01:48
2.99
2.92
4.42%
KOPN
2026-01-12 18:02:26
2.99
2.90
4.58%
KOPN
2026-01-12 19:02:16
2.99
2.90
5.28%
KOPN
2026-01-12 21:03:34
0.00
0.00
5.28%
2026-01-13
KOPN
2026-01-13 05:01:49
3.20
2.97
1.76%
KOPN
2026-01-13 06:02:25
3.20
2.98
2.46%
KOPN
2026-01-13 07:01:50
3.10
2.98
1.41%
KOPN
2026-01-13 08:02:21
3.10
2.98
1.76%
KOPN
2026-01-13 09:01:51
3.10
2.98
1.06%
KOPN
2026-01-13 10:02:18
3.04
3.00
2.11%
KOPN
2026-01-13 11:01:45
3.03
3.02
2.82%
KOPN
2026-01-13 12:02:20
3.02
3.01
2.46%
KOPN
2026-01-13 13:01:49
3.05
3.04
3.52%
KOPN
2026-01-13 14:02:24
3.04
3.03
3.17%
KOPN
2026-01-13 15:01:51
3.03
3.02
2.82%
KOPN
2026-01-13 16:02:25
3.05
3.04
3.17%
KOPN
2026-01-13 17:01:52
3.05
2.99
1.41%
KOPN
2026-01-13 18:02:22
3.09
2.99
3.04%
KOPN
2026-01-13 20:02:24
3.09
3.00
1.69%
KOPN
2026-01-13 21:03:19
0.00
0.00
1.69%
2026-01-14
KOPN
2026-01-14 05:01:53
3.45
2.92
1.69%
KOPN
2026-01-14 06:02:21
3.25
2.96
1.69%
KOPN
2026-01-14 07:01:49
3.25
2.96
0.00%
KOPN
2026-01-14 09:01:42
3.01
2.96
0.00%
KOPN
2026-01-14 10:02:18
2.97
2.94
-1.01%
KOPN
2026-01-14 11:01:40
2.92
2.91
-2.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
