investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2025-04-09
KOPN 2025-04-09 04:00:541.19 0.00 -12.50%
KOPN 2025-04-09 05:00:421.02 0.71 -12.50%
KOPN 2025-04-09 07:00:430.97 0.74 -12.50%
KOPN 2025-04-09 08:00:550.86 0.74 -12.50%
KOPN 2025-04-09 09:00:460.85 0.74 -12.50%
KOPN 2025-04-09 10:00:540.77 0.76 2.50%
KOPN 2025-04-09 11:00:390.73 0.72 -1.25%
KOPN 2025-04-09 12:01:210.75 0.74 1.25%
KOPN 2025-04-09 13:00:440.76 0.76 2.50%
KOPN 2025-04-09 14:00:510.86 0.83 12.50%
KOPN 2025-04-09 15:00:460.85 0.85 13.75%
KOPN 2025-04-09 16:00:560.94 0.84 21.25%
KOPN 2025-04-09 17:00:440.96 0.82 25.68%
KOPN 2025-04-09 18:00:540.91 0.83 25.68%
KOPN 2025-04-09 19:00:460.96 0.83 22.97%
KOPN 2025-04-09 20:00:520.00 0.00 22.97%
2025-04-10
KOPN 2025-04-10 05:00:501.10 0.83 22.97%
KOPN 2025-04-10 06:00:571.10 0.83 0.00%
KOPN 2025-04-10 07:00:470.98 0.76 0.00%
KOPN 2025-04-10 08:00:540.97 0.76 0.00%
KOPN 2025-04-10 10:01:030.85 0.83 -10.81%
KOPN 2025-04-10 11:00:550.86 0.85 -8.11%
KOPN 2025-04-10 12:00:580.82 0.81 -12.16%
KOPN 2025-04-10 13:00:540.84 0.84 -9.46%
KOPN 2025-04-10 14:01:010.85 0.84 -8.11%
KOPN 2025-04-10 15:00:460.85 0.84 -9.46%
KOPN 2025-04-10 16:00:540.85 0.82 -10.81%
KOPN 2025-04-10 17:00:460.86 0.80 -10.99%
KOPN 2025-04-10 18:00:540.86 0.81 -10.99%
KOPN 2025-04-10 20:00:580.00 0.00 -10.99%
2025-04-11
KOPN 2025-04-11 04:00:550.00 0.80 -10.99%
KOPN 2025-04-11 05:00:440.90 0.74 -10.99%
KOPN 2025-04-11 07:00:520.86 0.75 -10.99%
KOPN 2025-04-11 09:00:510.86 0.80 -10.99%
KOPN 2025-04-11 10:00:590.83 0.83 0.00%
KOPN 2025-04-11 11:00:490.82 0.82 -1.10%
KOPN 2025-04-11 12:00:580.80 0.80 -3.30%
KOPN 2025-04-11 13:00:460.81 0.80 -2.20%
KOPN 2025-04-11 14:00:560.84 0.84 1.10%
KOPN 2025-04-11 15:00:460.87 0.86 4.40%
KOPN 2025-04-11 16:00:570.88 0.83 3.30%
KOPN 2025-04-11 17:00:420.88 0.83 3.61%
KOPN 2025-04-11 20:00:550.00 0.00 3.61%
2025-04-14
KOPN 2025-04-14 05:00:461.10 0.79 3.61%
KOPN 2025-04-14 06:00:551.02 0.79 3.61%
KOPN 2025-04-14 07:00:400.97 0.86 0.00%
KOPN 2025-04-14 08:00:571.00 0.86 8.43%
KOPN 2025-04-14 10:00:550.91 0.91 6.02%
KOPN 2025-04-14 11:00:480.90 0.89 4.82%
KOPN 2025-04-14 12:00:550.88 0.86 2.41%
KOPN 2025-04-14 13:00:490.88 0.87 1.20%
KOPN 2025-04-14 14:00:530.87 0.87 1.20%
KOPN 2025-04-14 15:00:480.89 0.88 2.41%
KOPN 2025-04-14 16:00:500.94 0.86 2.41%
KOPN 2025-04-14 17:00:450.97 0.86 5.81%
KOPN 2025-04-14 20:00:480.00 0.00 5.81%
2025-04-15
KOPN 2025-04-15 05:00:421.10 0.80 5.81%
KOPN 2025-04-15 06:00:541.10 0.78 5.81%
KOPN 2025-04-15 07:00:511.08 0.80 5.81%
KOPN 2025-04-15 08:00:581.08 0.86 5.81%
KOPN 2025-04-15 09:00:440.98 0.86 5.81%
KOPN 2025-04-15 10:00:560.88 0.88 0.00%
KOPN 2025-04-15 12:00:550.88 0.87 0.00%
KOPN 2025-04-15 13:00:480.86 0.85 -3.49%
KOPN 2025-04-15 14:00:510.84 0.84 -4.65%
KOPN 2025-04-15 16:00:510.94 0.83 -5.81%
KOPN 2025-04-15 17:00:510.90 0.83 -5.68%
KOPN 2025-04-15 19:00:450.90 0.80 -5.68%
KOPN 2025-04-15 20:00:490.00 0.00 -5.68%
2025-04-16
KOPN 2025-04-16 04:00:500.00 0.81 -5.68%
KOPN 2025-04-16 05:00:421.08 0.81 -5.68%
KOPN 2025-04-16 06:00:541.07 0.81 -5.68%
KOPN 2025-04-16 07:00:461.06 0.81 -5.68%
KOPN 2025-04-16 08:00:521.03 0.75 -5.68%
KOPN 2025-04-16 09:00:440.92 0.76 -5.68%
KOPN 2025-04-16 10:00:540.83 0.83 0.00%
KOPN 2025-04-16 11:00:440.84 0.84 1.14%
KOPN 2025-04-16 12:00:530.84 0.83 0.00%
KOPN 2025-04-16 13:00:390.85 0.84 2.27%
KOPN 2025-04-16 14:00:480.85 0.84 1.14%
KOPN 2025-04-16 15:00:440.83 0.83 0.00%
KOPN 2025-04-16 16:00:490.86 0.82 1.14%
KOPN 2025-04-16 17:00:430.87 0.82 1.20%
KOPN 2025-04-16 20:00:520.00 0.00 1.20%
KOPN 2025-04-16 21:57:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000164117225005135/0001641172-25-005135-index.htm
10-K - KOPIN CORP (0000771266) (Filer)
2025-04-17
KOPN 2025-04-17 05:00:450.98 0.77 1.20%
KOPN 2025-04-17 06:00:550.98 0.79 1.20%
KOPN 2025-04-17 07:00:450.93 0.88 4.82%
KOPN 2025-04-17 08:00:490.96 0.90 12.05%
KOPN 2025-04-17 09:00:410.95 0.88 7.23%
KOPN 2025-04-17 10:00:530.93 0.92 10.84%
KOPN 2025-04-17 11:00:430.90 0.89 6.02%
KOPN 2025-04-17 12:00:490.91 0.90 8.43%
KOPN 2025-04-17 13:00:410.92 0.92 9.64%
KOPN 2025-04-17 14:00:490.93 0.92 10.84%
KOPN 2025-04-17 15:00:380.94 0.93 12.05%
KOPN 2025-04-17 15:40:19
Kopin Corporation (KOPN) Q4 2024 Earnings Call Transcript
KOPN 2025-04-17 16:00:510.94 0.88 8.43%
KOPN 2025-04-17 17:00:420.97 0.88 11.90%
KOPN 2025-04-17 20:00:520.00 0.00 9.52%
2025-04-21
KOPN 2025-04-21 04:00:531.49 0.00 9.52%
KOPN 2025-04-21 05:00:431.00 0.82 9.52%
KOPN 2025-04-21 06:00:521.01 0.81 9.52%
KOPN 2025-04-21 07:00:371.01 0.83 9.52%
KOPN 2025-04-21 08:00:571.01 0.84 9.52%
KOPN 2025-04-21 09:00:441.01 0.83 4.76%
KOPN 2025-04-21 10:00:530.90 0.89 -2.38%
KOPN 2025-04-21 11:00:470.94 0.93 3.57%
KOPN 2025-04-21 12:00:540.93 0.93 2.38%
KOPN 2025-04-21 13:00:440.96 0.96 5.95%
KOPN 2025-04-21 14:00:550.95 0.94 4.76%
KOPN 2025-04-21 15:00:490.96 0.96 5.95%
KOPN 2025-04-21 16:00:560.96 0.93 2.38%
KOPN 2025-04-21 17:00:440.99 0.92 2.20%
KOPN 2025-04-21 20:00:520.00 0.00 2.20%
2025-04-22
KOPN 2025-04-22 05:00:461.08 0.85 7.69%
KOPN 2025-04-22 06:00:541.06 0.92 6.59%
KOPN 2025-04-22 08:00:581.05 0.92 4.40%
KOPN 2025-04-22 09:00:451.00 0.86 7.69%
KOPN 2025-04-22 10:00:561.11 1.10 19.78%
KOPN 2025-04-22 11:00:471.12 1.11 19.78%
KOPN 2025-04-22 12:00:551.13 1.12 20.88%
KOPN 2025-04-22 13:00:521.12 1.11 19.78%
KOPN 2025-04-22 14:00:581.11 1.10 18.68%
KOPN 2025-04-22 15:00:461.12 1.11 19.78%
KOPN 2025-04-22 16:00:501.10 1.07 16.48%
KOPN 2025-04-22 17:00:481.14 1.07 16.13%
KOPN 2025-04-22 19:00:541.14 1.07 20.43%
KOPN 2025-04-22 20:01:020.00 0.00 20.43%
2025-04-23
KOPN 2025-04-23 04:01:001.49 0.00 20.43%
KOPN 2025-04-23 05:00:521.23 0.99 5.38%
KOPN 2025-04-23 06:01:031.22 1.05 1.08%
KOPN 2025-04-23 07:00:511.21 1.05 3.23%
KOPN 2025-04-23 08:00:561.21 1.13 5.38%
KOPN 2025-04-23 09:00:501.16 1.14 7.53%
KOPN 2025-04-23 10:01:001.13 1.12 5.38%
KOPN 2025-04-23 11:00:451.12 1.11 3.23%
KOPN 2025-04-23 12:01:011.10 1.09 2.15%
KOPN 2025-04-23 13:00:491.11 1.10 2.15%
KOPN 2025-04-23 14:01:011.12 1.11 3.23%
KOPN 2025-04-23 15:00:511.11 1.10 3.23%
KOPN 2025-04-23 16:01:041.12 1.10 3.23%
KOPN 2025-04-23 17:00:451.12 1.08 2.78%
KOPN 2025-04-23 18:00:481.12 1.08 0.00%
KOPN 2025-04-23 19:00:461.11 1.08 2.78%
KOPN 2025-04-23 20:00:540.00 0.00 0.00%
2025-04-24
KOPN 2025-04-24 04:00:531.49 0.00 0.00%
KOPN 2025-04-24 05:00:421.25 0.99 0.00%
KOPN 2025-04-24 06:00:561.20 0.99 0.00%
KOPN 2025-04-24 07:00:481.25 1.01 0.00%
KOPN 2025-04-24 08:00:551.21 1.01 0.00%
KOPN 2025-04-24 09:00:481.17 1.07 5.56%
KOPN 2025-04-24 10:00:561.18 1.17 6.48%
KOPN 2025-04-24 11:00:511.19 1.18 7.41%
KOPN 2025-04-24 13:00:481.17 1.16 5.56%
KOPN 2025-04-24 16:00:551.20 1.16 7.41%
KOPN 2025-04-24 17:00:561.20 1.11 7.21%
KOPN 2025-04-24 19:00:431.19 1.16 7.21%
KOPN 2025-04-24 20:00:550.00 0.00 7.21%
2025-04-25
KOPN 2025-04-25 05:00:481.29 1.05 0.00%
KOPN 2025-04-25 06:00:551.29 1.16 0.00%
KOPN 2025-04-25 08:00:591.22 1.16 0.00%
KOPN 2025-04-25 09:00:471.23 1.16 2.70%
KOPN 2025-04-25 10:00:521.18 1.17 -1.80%
KOPN 2025-04-25 11:00:451.18 1.17 -0.90%
KOPN 2025-04-25 12:00:511.17 1.16 -1.80%
KOPN 2025-04-25 13:00:431.18 1.17 -0.90%
KOPN 2025-04-25 14:00:501.18 1.17 -1.80%
KOPN 2025-04-25 15:00:441.20 1.19 0.90%
KOPN 2025-04-25 16:00:491.22 1.17 0.90%
KOPN 2025-04-25 17:00:441.23 1.17 -0.84%
KOPN 2025-04-25 20:00:540.00 0.00 -0.84%
2025-04-29
KOPN 2025-04-29 11:03:451.30 1.29 -0.83%
KOPN 2025-04-29 12:00:481.32 1.31 0.83%
KOPN 2025-04-29 14:00:431.35 1.34 4.17%
KOPN 2025-04-29 15:00:581.32 1.31 0.83%
KOPN 2025-04-29 16:00:431.34 1.30 1.67%
KOPN 2025-04-29 17:00:501.36 1.32 2.50%
KOPN 2025-04-29 18:00:391.36 1.30 1.67%
KOPN 2025-04-29 19:00:501.32 1.30 1.67%
KOPN 2025-04-29 20:00:400.00 0.00 1.67%
2025-04-30
KOPN 2025-04-30 01:26:10
10 Years Of Losses And Counting: Can Kopin Beat The Odds?
KOPN 2025-04-30 04:00:511.49 0.00 1.67%
KOPN 2025-04-30 05:00:491.43 1.29 1.67%
KOPN 2025-04-30 06:00:491.43 1.30 -2.50%
KOPN 2025-04-30 07:00:461.29 1.18 -3.33%
KOPN 2025-04-30 08:00:461.40 1.27 -3.33%
KOPN 2025-04-30 09:00:491.29 1.24 -3.33%
KOPN 2025-04-30 10:00:501.24 1.23 -6.67%
KOPN 2025-04-30 10:01:53
Kopin Corporation: Legal Setback Undermines Progress Amid Ongoing Losses
KOPN 2025-04-30 11:00:451.25 1.24 -5.83%
KOPN 2025-04-30 12:00:511.26 1.25 -5.83%
KOPN 2025-04-30 14:00:481.27 1.26 -5.00%
KOPN 2025-04-30 15:00:471.28 1.27 -4.17%
KOPN 2025-04-30 16:00:481.28 1.26 -1.67%
KOPN 2025-04-30 17:00:441.29 1.26 -1.52%
KOPN 2025-04-30 18:00:481.29 1.24 -1.52%
KOPN 2025-04-30 20:00:520.00 0.00 -1.52%
2025-05-01
KOPN 2025-05-01 05:00:441.44 1.18 -1.52%
KOPN 2025-05-01 06:00:551.43 1.18 -1.52%
KOPN 2025-05-01 07:00:411.40 1.18 -1.52%
KOPN 2025-05-01 09:00:441.43 0.91 -1.52%
KOPN 2025-05-01 10:00:521.26 1.25 -1.52%
KOPN 2025-05-01 11:00:431.28 1.27 -0.76%
KOPN 2025-05-01 12:00:561.27 1.26 -1.52%
KOPN 2025-05-01 14:00:531.29 1.28 0.76%
KOPN 2025-05-01 15:00:431.29 1.28 0.00%
KOPN 2025-05-01 16:00:521.31 1.25 2.27%
KOPN 2025-05-01 17:00:421.34 1.25 2.34%
KOPN 2025-05-01 19:00:441.34 1.28 2.34%
KOPN 2025-05-01 20:00:510.00 0.00 2.34%
2025-05-02
KOPN 2025-05-02 05:00:441.41 1.10 2.34%
KOPN 2025-05-02 06:01:041.41 1.17 2.34%
KOPN 2025-05-02 08:00:531.40 1.17 2.34%
KOPN 2025-05-02 09:00:431.40 1.19 0.00%
KOPN 2025-05-02 10:00:501.31 1.30 -0.78%
KOPN 2025-05-02 11:00:431.34 1.33 1.56%
KOPN 2025-05-02 13:00:481.38 1.37 5.47%
KOPN 2025-05-02 14:00:521.36 1.35 3.91%
KOPN 2025-05-02 16:00:551.36 1.32 3.13%
KOPN 2025-05-02 17:00:441.38 1.31 3.82%
KOPN 2025-05-02 18:00:481.38 1.25 3.82%
KOPN 2025-05-02 20:00:560.00 0.00 3.82%
2025-05-05
KOPN 2025-05-05 04:00:541.40 0.00 3.82%
KOPN 2025-05-05 05:00:451.40 1.22 3.82%
KOPN 2025-05-05 06:00:491.34 1.22 3.82%
KOPN 2025-05-05 08:00:501.39 1.19 -0.76%
KOPN 2025-05-05 09:00:461.40 1.26 -0.76%
KOPN 2025-05-05 10:00:551.35 1.34 -0.76%
KOPN 2025-05-05 11:00:411.35 1.34 0.00%
KOPN 2025-05-05 14:00:531.36 1.35 0.76%
KOPN 2025-05-05 15:00:441.34 1.33 -1.53%
KOPN 2025-05-05 16:00:531.33 1.31 -1.53%
KOPN 2025-05-05 17:00:421.37 1.31 -1.48%
KOPN 2025-05-05 18:00:491.36 1.31 -1.48%
KOPN 2025-05-05 20:00:520.00 0.00 -1.48%
2025-05-06
KOPN 2025-05-06 05:00:421.41 1.10 -1.48%
KOPN 2025-05-06 06:00:541.41 1.16 -8.15%
KOPN 2025-05-06 08:00:531.44 1.21 -0.74%
KOPN 2025-05-06 09:00:471.30 1.17 -2.22%
KOPN 2025-05-06 10:00:581.26 1.25 -5.93%
KOPN 2025-05-06 11:00:401.27 1.26 -5.19%
KOPN 2025-05-06 14:00:571.26 1.25 -5.93%
KOPN 2025-05-06 15:00:431.28 1.27 -4.44%
KOPN 2025-05-06 16:00:551.30 1.25 -4.44%
KOPN 2025-05-06 17:00:461.39 1.25 -3.76%
KOPN 2025-05-06 20:00:530.00 0.00 -3.76%
2025-05-07
KOPN 2025-05-07 04:00:541.49 0.00 -3.76%
KOPN 2025-05-07 05:00:471.38 1.18 -3.76%
KOPN 2025-05-07 06:00:571.38 1.17 -3.76%
KOPN 2025-05-07 07:00:491.31 1.17 -3.76%
KOPN 2025-05-07 08:00:541.31 1.20 -3.76%
KOPN 2025-05-07 09:00:471.31 1.20 -0.75%
KOPN 2025-05-07 10:00:511.30 1.29 2.26%
KOPN 2025-05-07 11:00:421.35 1.34 6.02%
KOPN 2025-05-07 12:00:501.32 1.31 3.76%
KOPN 2025-05-07 13:00:441.34 1.33 5.26%
KOPN 2025-05-07 14:00:451.31 1.30 3.01%
KOPN 2025-05-07 15:00:461.33 1.32 3.76%
KOPN 2025-05-07 16:00:511.34 1.28 3.76%
KOPN 2025-05-07 20:00:510.00 0.00 3.76%
2025-05-08
KOPN 2025-05-08 05:00:461.50 1.30 3.76%
KOPN 2025-05-08 08:00:471.47 1.30 3.01%
KOPN 2025-05-08 10:00:511.33 1.32 1.50%
KOPN 2025-05-08 11:00:451.36 1.35 3.76%
KOPN 2025-05-08 12:00:441.40 1.39 6.77%
KOPN 2025-05-08 13:00:431.42 1.41 7.52%
KOPN 2025-05-08 16:00:511.43 1.40 7.52%
KOPN 2025-05-08 17:00:381.44 1.40 6.82%
KOPN 2025-05-08 18:00:431.44 1.37 6.82%
KOPN 2025-05-08 20:00:490.00 0.00 6.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.