investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOPN: Kopin Corporation - Common Stock

+ Manufacturing , Hardware, Devices, Electronic



Clear duplicates of prices



2025-06-11
KOPN 2025-06-11 04:02:041.76 1.50 -2.99%
KOPN 2025-06-11 05:01:321.76 1.60 -2.99%
KOPN 2025-06-11 07:01:271.76 1.60 -1.20%
KOPN 2025-06-11 10:02:091.63 1.62 1.20%
KOPN 2025-06-11 11:01:301.65 1.64 2.40%
KOPN 2025-06-11 12:02:021.72 1.71 5.99%
KOPN 2025-06-11 13:01:281.68 1.67 3.59%
KOPN 2025-06-11 14:02:011.67 1.66 2.99%
KOPN 2025-06-11 15:01:281.66 1.65 2.99%
KOPN 2025-06-11 16:02:021.66 1.63 2.40%
KOPN 2025-06-11 17:01:241.66 1.63 2.47%
KOPN 2025-06-11 20:01:590.00 0.00 2.47%
2025-06-12
KOPN 2025-06-12 04:02:041.64 0.00 2.47%
KOPN 2025-06-12 05:01:311.64 1.56 -0.62%
KOPN 2025-06-12 09:01:311.64 1.56 0.00%
KOPN 2025-06-12 10:02:061.63 1.62 -1.23%
KOPN 2025-06-12 11:01:291.63 1.62 -0.62%
KOPN 2025-06-12 12:02:081.64 1.63 0.00%
KOPN 2025-06-12 13:01:271.66 1.65 1.23%
KOPN 2025-06-12 14:02:031.63 1.62 -1.23%
KOPN 2025-06-12 15:01:291.61 1.60 -1.85%
KOPN 2025-06-12 16:02:001.64 1.58 -1.85%
KOPN 2025-06-12 17:01:301.64 1.55 -3.64%
KOPN 2025-06-12 20:02:010.00 0.00 -3.64%
2025-06-13
KOPN 2025-06-13 12:02:021.60 1.59 0.00%
KOPN 2025-06-13 13:01:311.59 1.58 -0.61%
KOPN 2025-06-13 15:01:321.56 1.55 -2.42%
KOPN 2025-06-13 16:02:091.62 1.54 -2.42%
KOPN 2025-06-13 17:01:281.62 1.54 -2.50%
KOPN 2025-06-13 20:02:070.00 0.00 -2.50%
2025-06-16
KOPN 2025-06-16 04:02:021.76 1.51 -2.50%
KOPN 2025-06-16 05:01:331.69 1.51 -2.50%
KOPN 2025-06-16 08:02:051.65 1.51 -2.50%
KOPN 2025-06-16 09:01:321.65 1.51 2.50%
KOPN 2025-06-16 10:02:121.65 1.64 6.25%
KOPN 2025-06-16 11:01:291.67 1.66 6.88%
KOPN 2025-06-16 12:02:041.64 1.63 5.00%
KOPN 2025-06-16 13:01:311.65 1.64 6.25%
KOPN 2025-06-16 14:02:061.64 1.63 5.63%
KOPN 2025-06-16 16:02:041.65 1.60 5.63%
KOPN 2025-06-16 17:01:261.65 1.60 5.77%
KOPN 2025-06-16 19:01:281.65 1.60 6.41%
KOPN 2025-06-16 20:02:000.00 0.00 6.41%
2025-06-17
KOPN 2025-06-17 04:02:001.76 1.54 6.41%
KOPN 2025-06-17 07:01:311.76 1.55 6.41%
KOPN 2025-06-17 08:02:021.76 1.61 6.41%
KOPN 2025-06-17 10:02:041.69 1.68 3.21%
KOPN 2025-06-17 11:01:261.66 1.65 1.92%
KOPN 2025-06-17 12:02:061.65 1.64 1.28%
KOPN 2025-06-17 13:01:301.68 1.67 3.21%
KOPN 2025-06-17 14:02:041.65 1.64 1.28%
KOPN 2025-06-17 15:01:331.63 1.62 0.00%
KOPN 2025-06-17 16:02:021.63 1.61 -0.64%
KOPN 2025-06-17 17:01:261.65 1.60 -0.61%
KOPN 2025-06-17 20:02:040.00 0.00 -0.61%
2025-06-18
KOPN 2025-06-18 05:01:351.82 1.63 -0.61%
KOPN 2025-06-18 06:02:091.81 1.60 -0.61%
KOPN 2025-06-18 07:01:331.76 1.60 -0.61%
KOPN 2025-06-18 08:02:051.80 1.63 -0.61%
KOPN 2025-06-18 09:01:331.69 1.63 -0.61%
KOPN 2025-06-18 10:02:051.59 1.58 -1.83%
KOPN 2025-06-18 11:01:351.63 1.62 1.22%
KOPN 2025-06-18 13:01:291.63 1.62 0.00%
KOPN 2025-06-18 14:02:061.66 1.65 2.44%
KOPN 2025-06-18 15:01:351.62 1.61 0.00%
KOPN 2025-06-18 16:02:111.66 1.60 1.22%
KOPN 2025-06-18 17:01:301.66 1.61 1.23%
KOPN 2025-06-18 20:02:070.00 0.00 1.23%
2025-06-20
KOPN 2025-06-20 04:02:001.66 1.51 1.23%
KOPN 2025-06-20 05:01:231.66 1.51 -3.09%
KOPN 2025-06-20 06:01:591.66 1.59 -3.09%
KOPN 2025-06-20 07:01:311.76 1.60 0.00%
KOPN 2025-06-20 08:02:001.76 1.61 0.00%
KOPN 2025-06-20 09:01:261.67 1.61 0.00%
KOPN 2025-06-20 10:02:061.66 1.65 2.47%
KOPN 2025-06-20 11:01:291.61 1.60 -1.23%
KOPN 2025-06-20 12:02:021.62 1.61 0.00%
KOPN 2025-06-20 13:01:261.62 1.61 -0.62%
KOPN 2025-06-20 14:02:071.61 1.60 -0.62%
KOPN 2025-06-20 15:01:271.62 1.61 0.00%
KOPN 2025-06-20 16:11:011.65 1.61 0.62%
KOPN 2025-06-20 17:10:081.65 1.61 0.61%
KOPN 2025-06-20 18:12:331.65 1.60 0.61%
KOPN 2025-06-20 20:02:000.00 0.00 0.61%
2025-06-23
KOPN 2025-06-23 04:02:021.76 0.00 0.61%
KOPN 2025-06-23 05:01:261.76 1.57 0.61%
KOPN 2025-06-23 06:02:021.76 1.56 0.61%
KOPN 2025-06-23 09:06:541.76 1.59 0.61%
KOPN 2025-06-23 10:03:391.66 1.65 2.45%
KOPN 2025-06-23 11:01:501.67 1.66 3.07%
KOPN 2025-06-23 12:01:421.64 1.63 1.23%
KOPN 2025-06-23 13:01:501.61 1.60 -0.61%
KOPN 2025-06-23 14:01:461.62 1.61 0.00%
KOPN 2025-06-23 15:01:471.61 1.60 -0.61%
KOPN 2025-06-23 16:01:461.66 1.57 -2.45%
KOPN 2025-06-23 17:01:471.67 1.57 -2.45%
KOPN 2025-06-23 18:01:431.67 1.58 -2.45%
KOPN 2025-06-23 20:01:400.00 0.00 -2.45%
2025-06-24
KOPN 2025-06-24 04:02:011.76 1.58 -2.45%
KOPN 2025-06-24 05:01:321.76 1.59 1.23%
KOPN 2025-06-24 06:02:041.76 1.58 1.23%
KOPN 2025-06-24 07:01:401.68 1.58 1.23%
KOPN 2025-06-24 08:02:001.68 1.59 1.23%
KOPN 2025-06-24 09:01:321.60 1.58 1.84%
KOPN 2025-06-24 10:01:591.63 1.62 3.68%
KOPN 2025-06-24 11:01:381.65 1.64 4.91%
KOPN 2025-06-24 12:02:001.66 1.65 4.91%
KOPN 2025-06-24 14:02:001.65 1.64 4.91%
KOPN 2025-06-24 15:01:361.66 1.65 5.52%
KOPN 2025-06-24 16:02:041.66 1.62 3.68%
KOPN 2025-06-24 17:01:411.66 1.62 3.80%
KOPN 2025-06-24 18:02:011.66 1.61 3.16%
KOPN 2025-06-24 20:01:540.00 0.00 3.16%
2025-06-25
KOPN 2025-06-25 04:01:561.66 0.00 3.16%
KOPN 2025-06-25 05:01:391.66 1.47 3.16%
KOPN 2025-06-25 09:01:391.66 1.61 3.16%
KOPN 2025-06-25 10:02:041.62 1.61 0.00%
KOPN 2025-06-25 11:01:421.59 1.58 -2.53%
KOPN 2025-06-25 12:02:041.60 1.59 -1.27%
KOPN 2025-06-25 13:01:401.60 1.59 -1.90%
KOPN 2025-06-25 14:02:021.59 1.58 -1.90%
KOPN 2025-06-25 15:01:371.60 1.59 -1.27%
KOPN 2025-06-25 16:01:591.59 1.58 -1.90%
KOPN 2025-06-25 17:01:381.59 1.58 -1.84%
KOPN 2025-06-25 20:01:550.00 0.00 -1.84%
2025-06-26
KOPN 2025-06-26 05:01:361.72 1.51 -1.84%
KOPN 2025-06-26 06:01:591.76 1.51 -1.84%
KOPN 2025-06-26 09:01:371.76 1.62 3.07%
KOPN 2025-06-26 10:02:001.60 1.59 1.23%
KOPN 2025-06-26 11:01:311.56 1.55 -1.84%
KOPN 2025-06-26 12:02:021.57 1.56 -1.23%
KOPN 2025-06-26 13:01:371.58 1.57 -0.61%
KOPN 2025-06-26 14:02:001.60 1.59 1.23%
KOPN 2025-06-26 15:01:331.59 1.58 0.00%
KOPN 2025-06-26 16:01:571.63 1.60 1.84%
KOPN 2025-06-26 17:01:351.63 1.60 1.89%
KOPN 2025-06-26 18:02:071.75 1.60 1.89%
KOPN 2025-06-26 20:02:000.00 0.00 1.89%
2025-06-27
KOPN 2025-06-27 04:02:011.76 0.00 1.89%
KOPN 2025-06-27 05:00:441.75 1.44 1.89%
KOPN 2025-06-27 06:00:421.76 1.48 1.89%
KOPN 2025-06-27 08:00:501.76 1.61 1.89%
KOPN 2025-06-27 10:00:461.58 1.57 -1.89%
KOPN 2025-06-27 11:00:401.56 1.55 -3.14%
KOPN 2025-06-27 12:00:451.55 1.54 -3.77%
KOPN 2025-06-27 13:00:381.56 1.55 -3.14%
KOPN 2025-06-27 14:00:441.54 1.53 -4.40%
KOPN 2025-06-27 15:00:501.53 1.52 -5.03%
KOPN 2025-06-27 16:00:431.54 1.53 -4.40%
KOPN 2025-06-27 17:00:371.62 1.53 -3.73%
KOPN 2025-06-27 20:00:461.65 1.53 -3.73%
KOPN 2025-06-27 21:00:370.00 0.00 -3.73%
2025-06-30
KOPN 2025-06-30 05:00:421.73 1.42 -3.73%
KOPN 2025-06-30 07:00:411.73 1.39 -3.73%
KOPN 2025-06-30 08:00:451.60 1.55 -3.73%
KOPN 2025-06-30 09:00:431.65 1.55 -3.73%
KOPN 2025-06-30 10:00:431.57 1.56 1.86%
KOPN 2025-06-30 13:00:411.56 1.55 1.24%
KOPN 2025-06-30 14:00:501.54 1.53 -0.62%
KOPN 2025-06-30 16:00:501.53 1.52 -1.24%
KOPN 2025-06-30 16:51:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/771266/000164117225017172/0001641172-25-017172-index.htm
8-K - KOPIN CORP (0000771266) (Filer)
KOPN 2025-06-30 17:00:431.60 1.50 -1.29%
KOPN 2025-06-30 18:00:511.59 1.54 0.00%
KOPN 2025-06-30 19:00:361.62 1.50 -0.65%
KOPN 2025-06-30 20:00:421.68 1.50 0.00%
KOPN 2025-06-30 21:00:360.00 0.00 0.00%
2025-07-01
KOPN 2025-07-01 05:00:421.53 1.38 -0.65%
KOPN 2025-07-01 06:00:441.66 1.45 -0.65%
KOPN 2025-07-01 08:00:471.52 1.45 -0.65%
KOPN 2025-07-01 09:00:421.64 1.45 -0.65%
KOPN 2025-07-01 10:00:401.49 1.48 -2.58%
KOPN 2025-07-01 11:00:411.51 1.50 -1.29%
KOPN 2025-07-01 12:00:421.55 1.54 1.94%
KOPN 2025-07-01 14:00:521.56 1.55 2.58%
KOPN 2025-07-01 16:00:441.53 1.52 0.00%
KOPN 2025-07-01 17:00:441.56 1.50 -0.65%
KOPN 2025-07-01 19:00:441.57 1.50 -0.65%
KOPN 2025-07-01 20:00:461.56 1.50 -0.65%
KOPN 2025-07-01 21:00:380.00 0.00 -0.65%
2025-07-02
KOPN 2025-07-02 05:00:431.70 1.52 -0.65%
KOPN 2025-07-02 07:00:381.70 1.52 1.31%
KOPN 2025-07-02 10:00:451.52 1.51 0.00%
KOPN 2025-07-02 11:00:381.56 1.55 2.61%
KOPN 2025-07-02 12:00:431.54 1.53 1.31%
KOPN 2025-07-02 14:00:511.55 1.54 2.61%
KOPN 2025-07-02 15:00:391.54 1.53 1.96%
KOPN 2025-07-02 17:00:471.55 1.52 1.97%
KOPN 2025-07-02 20:00:501.56 1.50 1.97%
KOPN 2025-07-02 21:00:510.00 0.00 1.97%
2025-07-03
KOPN 2025-07-03 05:00:441.56 1.48 1.97%
KOPN 2025-07-03 06:00:501.59 1.48 1.97%
KOPN 2025-07-03 07:00:461.57 1.48 1.97%
KOPN 2025-07-03 08:00:531.56 1.48 1.97%
KOPN 2025-07-03 09:00:461.70 1.48 1.97%
KOPN 2025-07-03 10:00:471.57 1.56 1.97%
KOPN 2025-07-03 11:00:451.61 1.60 5.26%
KOPN 2025-07-03 12:00:461.59 1.58 3.95%
KOPN 2025-07-03 14:00:411.63 1.58 3.25%
KOPN 2025-07-03 16:00:471.59 1.58 3.25%
KOPN 2025-07-03 18:00:440.00 0.00 3.25%
2025-07-07
KOPN 2025-07-07 05:00:511.75 1.50 3.25%
KOPN 2025-07-07 09:00:521.62 1.52 3.25%
KOPN 2025-07-07 10:00:511.54 1.53 -2.60%
KOPN 2025-07-07 11:00:521.55 1.54 -1.95%
KOPN 2025-07-07 12:00:441.56 1.55 -1.95%
KOPN 2025-07-07 13:00:381.54 1.53 -2.60%
KOPN 2025-07-07 14:00:451.55 1.54 -1.95%
KOPN 2025-07-07 15:00:361.56 1.55 -1.30%
KOPN 2025-07-07 17:00:461.61 1.53 -1.27%
KOPN 2025-07-07 21:00:390.00 0.00 -1.27%
2025-07-08
KOPN 2025-07-08 05:00:491.70 1.46 -1.27%
KOPN 2025-07-08 06:00:511.68 1.46 -1.27%
KOPN 2025-07-08 07:00:371.68 1.51 -1.27%
KOPN 2025-07-08 08:00:431.68 1.55 -1.27%
KOPN 2025-07-08 09:00:421.60 1.55 -1.27%
KOPN 2025-07-08 10:00:421.56 1.55 0.00%
KOPN 2025-07-08 11:00:401.55 1.54 -0.63%
KOPN 2025-07-08 12:00:431.57 1.56 1.27%
KOPN 2025-07-08 13:00:421.58 1.57 1.90%
KOPN 2025-07-08 14:00:441.60 1.59 3.16%
KOPN 2025-07-08 16:00:481.61 1.60 3.80%
KOPN 2025-07-08 17:00:491.62 1.56 3.21%
KOPN 2025-07-08 21:00:450.00 0.00 3.21%
2025-07-09
KOPN 2025-07-09 05:00:431.66 1.50 3.21%
KOPN 2025-07-09 06:00:491.65 1.50 0.00%
KOPN 2025-07-09 10:00:451.67 1.66 4.49%
KOPN 2025-07-09 11:00:421.63 1.62 2.56%
KOPN 2025-07-09 12:00:461.63 1.62 1.92%
KOPN 2025-07-09 13:00:421.65 1.64 3.85%
KOPN 2025-07-09 14:00:461.70 1.69 6.41%
KOPN 2025-07-09 16:00:491.70 1.69 5.77%
KOPN 2025-07-09 17:00:441.70 1.62 5.63%
KOPN 2025-07-09 19:00:391.70 1.62 6.25%
KOPN 2025-07-09 21:00:420.00 0.00 6.25%
2025-07-10
KOPN 2025-07-10 05:00:521.76 1.60 6.25%
KOPN 2025-07-10 06:00:481.76 1.65 -1.25%
KOPN 2025-07-10 07:00:451.76 1.67 -1.25%
KOPN 2025-07-10 10:00:471.66 1.65 -1.25%
KOPN 2025-07-10 11:00:431.65 1.64 -1.88%
KOPN 2025-07-10 13:00:421.64 1.63 -2.50%
KOPN 2025-07-10 14:00:461.65 1.64 -1.88%
KOPN 2025-07-10 16:00:481.67 1.66 -1.25%
KOPN 2025-07-10 17:00:471.70 1.62 -1.18%
KOPN 2025-07-10 21:00:430.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.