investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KO: Coca Cola Co.

+ Beverages, Food



Clear duplicates of prices



2026-04-21
KO 2026-04-21 10:04:3074.98 74.97 -0.67%
KO 2026-04-21 11:03:0374.71 74.70 -1.00%
KO 2026-04-21 12:04:3574.82 74.81 -0.88%
KO 2026-04-21 13:03:1174.76 74.75 -0.96%
KO 2026-04-21 14:04:3475.03 75.01 -0.59%
KO 2026-04-21 15:03:2775.11 75.09 -0.49%
KO 2026-04-21 16:04:4075.00 74.84 -0.68%
KO 2026-04-21 17:02:5375.00 74.72 -0.72%
KO 2026-04-21 18:04:2975.00 74.80 -0.66%
KO 2026-04-21 19:03:1674.98 74.87 -0.76%
KO 2026-04-21 20:04:280.00 0.00 -0.68%
2026-04-22
KO 2026-04-22 04:04:4575.10 74.75 0.20%
KO 2026-04-22 05:03:2375.10 74.80 0.17%
KO 2026-04-22 06:04:3574.86 74.83 0.17%
KO 2026-04-22 07:03:1774.82 74.78 0.15%
KO 2026-04-22 08:04:4474.80 74.75 0.17%
KO 2026-04-22 09:03:0874.92 74.80 0.17%
KO 2026-04-22 10:04:4275.30 75.29 0.79%
KO 2026-04-22 11:03:1875.12 75.11 0.57%
KO 2026-04-22 12:06:0074.85 74.84 0.21%
KO 2026-04-22 13:03:1074.89 74.87 0.25%
KO 2026-04-22 14:04:2674.74 74.73 0.05%
KO 2026-04-22 15:03:2174.64 74.62 -0.09%
KO 2026-04-22 16:04:5274.65 74.62 -0.08%
KO 2026-04-22 17:03:1574.86 74.67 -0.01%
KO 2026-04-22 18:04:3174.69 74.65 -0.01%
KO 2026-04-22 19:03:1874.74 74.65 -0.04%
KO 2026-04-22 20:04:430.00 0.00 0.05%
2026-04-23
KO 2026-04-23 04:05:0574.76 74.69 0.17%
KO 2026-04-23 05:03:2074.80 74.65 0.17%
KO 2026-04-23 06:04:5974.80 74.70 0.19%
KO 2026-04-23 07:03:1274.90 74.70 0.24%
KO 2026-04-23 08:04:3375.08 75.01 0.52%
KO 2026-04-23 09:03:0874.99 74.84 0.44%
KO 2026-04-23 10:04:3476.55 76.53 2.58%
KO 2026-04-23 11:03:4176.05 76.03 1.91%
KO 2026-04-23 12:04:4576.35 76.34 2.33%
KO 2026-04-23 13:03:1776.35 76.34 2.32%
KO 2026-04-23 14:04:4676.56 76.55 2.60%
KO 2026-04-23 15:03:1476.53 76.51 2.56%
KO 2026-04-23 16:04:3576.50 76.22 2.28%
KO 2026-04-23 17:03:1376.34 76.15 2.12%
KO 2026-04-23 18:04:3376.22 76.12 2.06%
KO 2026-04-23 19:03:2176.22 76.09 2.08%
KO 2026-04-23 20:04:380.00 0.00 2.10%
2026-04-24
KO 2026-04-24 04:04:5776.76 76.08 -0.13%
KO 2026-04-24 05:03:1876.76 76.01 -0.24%
KO 2026-04-24 06:04:4276.12 76.06 -0.27%
KO 2026-04-24 07:03:0976.22 76.04 -0.31%
KO 2026-04-24 08:04:3676.15 75.89 -0.43%
KO 2026-04-24 09:03:1076.15 75.90 -0.35%
KO 2026-04-24 10:04:3876.74 76.73 0.62%
KO 2026-04-24 11:03:0576.76 76.75 0.63%
KO 2026-04-24 12:05:2176.80 76.78 0.70%
KO 2026-04-24 13:03:0776.66 76.65 0.51%
KO 2026-04-24 14:04:2876.47 76.45 0.25%
KO 2026-04-24 15:03:1776.48 76.47 0.28%
KO 2026-04-24 16:04:2776.67 76.56 0.46%
KO 2026-04-24 17:03:3476.60 76.50 0.39%
KO 2026-04-24 18:04:3476.60 76.55 0.43%
KO 2026-04-24 19:03:3876.59 76.56 0.42%
KO 2026-04-24 20:05:060.00 0.00 0.43%
2026-04-27
KO 2026-04-27 04:04:5076.80 76.76 0.20%
KO 2026-04-27 05:03:0976.76 76.70 0.12%
KO 2026-04-27 06:04:3176.80 76.70 0.10%
KO 2026-04-27 07:03:1576.80 76.56 0.03%
KO 2026-04-27 08:04:2976.67 76.55 -0.04%
KO 2026-04-27 09:03:0476.82 76.70 0.18%
KO 2026-04-27 10:04:2876.25 76.23 -0.49%
KO 2026-04-27 11:03:0375.95 75.94 -0.89%
KO 2026-04-27 12:04:3376.19 76.18 -0.56%
KO 2026-04-27 13:02:5776.16 76.14 -0.60%
KO 2026-04-27 14:04:3076.00 75.98 -0.81%
KO 2026-04-27 15:03:0475.83 75.81 -1.04%
KO 2026-04-27 16:04:3375.80 75.51 -1.36%
KO 2026-04-27 17:03:0075.70 75.51 -1.44%
KO 2026-04-27 18:04:0775.70 75.56 -1.40%
KO 2026-04-27 19:03:0175.74 75.59 -1.21%
KO 2026-04-27 20:04:140.00 0.00 -1.16%
2026-04-28
KO 2026-04-28 04:04:2975.81 75.59 0.47%
KO 2026-04-28 05:02:5776.25 76.00 0.94%
KO 2026-04-28 06:04:2276.27 76.01 0.74%
KO 2026-04-28 07:03:0177.39 77.25 2.53%
KO 2026-04-28 08:04:3177.95 77.70 3.04%
KO 2026-04-28 09:02:5978.26 78.20 3.68%
KO 2026-04-28 10:04:1979.55 79.53 5.32%
KO 2026-04-28 11:02:5679.92 79.90 5.83%
KO 2026-04-28 12:04:2080.17 80.15 6.16%
KO 2026-04-28 13:03:1079.80 79.78 5.68%
KO 2026-04-28 14:04:2378.92 78.90 4.55%
KO 2026-04-28 15:03:0078.42 78.40 3.90%
KO 2026-04-28 16:04:2578.50 78.33 3.90%
KO 2026-04-28 17:03:0578.20 78.09 3.65%
KO 2026-04-28 18:05:3378.16 78.14 3.61%
KO 2026-04-28 19:03:1278.12 78.09 3.57%
KO 2026-04-28 20:04:290.00 0.00 3.55%
2026-04-29
KO 2026-04-29 04:04:4378.30 78.20 -0.05%
KO 2026-04-29 05:03:0878.60 78.31 0.03%
KO 2026-04-29 06:04:3178.35 78.20 -0.17%
KO 2026-04-29 07:03:0978.59 78.19 -0.12%
KO 2026-04-29 08:04:3178.09 77.90 -0.57%
KO 2026-04-29 09:03:0878.35 78.15 -0.16%
KO 2026-04-29 10:04:3278.58 78.56 0.32%
KO 2026-04-29 11:03:0678.88 78.87 0.70%
KO 2026-04-29 12:04:3279.03 79.01 0.90%
KO 2026-04-29 13:03:0978.96 78.95 0.82%
KO 2026-04-29 14:04:4478.87 78.86 0.69%
KO 2026-04-29 15:03:0578.80 78.78 0.58%
KO 2026-04-29 16:04:3479.00 78.51 0.82%
KO 2026-04-29 17:03:1478.92 78.80 0.71%
KO 2026-04-29 18:04:3178.94 78.51 0.32%
KO 2026-04-29 19:03:1478.87 78.55 0.28%
KO 2026-04-29 20:04:370.00 0.00 0.37%
2026-04-30
KO 2026-04-30 04:04:3078.99 78.65 -0.17%
KO 2026-04-30 05:03:0778.76 78.59 -0.26%
KO 2026-04-30 06:04:3479.05 78.59 -0.19%
KO 2026-04-30 07:03:1179.30 78.59 -0.01%
KO 2026-04-30 08:04:3278.84 78.70 -0.05%
KO 2026-04-30 09:03:0878.97 78.80 -0.01%
KO 2026-04-30 10:04:2978.94 78.92 0.06%
KO 2026-04-30 11:03:0878.42 78.40 -0.57%
KO 2026-04-30 12:04:3078.41 78.39 -0.59%
KO 2026-04-30 13:02:5978.73 78.70 -0.19%
KO 2026-04-30 14:04:3278.53 78.51 -0.43%
KO 2026-04-30 15:03:2678.50 78.48 -0.47%
KO 2026-04-30 16:04:3778.85 78.76 -0.13%
KO 2026-04-30 17:03:2478.89 78.59 0.03%
KO 2026-04-30 18:04:3778.88 78.76 -0.01%
KO 2026-04-30 19:03:1978.88 78.70 -0.09%
KO 2026-04-30 20:04:410.00 0.00 -0.09%
2026-05-01
KO 2026-05-01 04:04:3978.80 78.64 -0.01%
KO 2026-05-01 05:03:0978.99 78.64 0.10%
KO 2026-05-01 06:04:3278.90 78.64 0.09%
KO 2026-05-01 07:03:1678.90 78.68 0.06%
KO 2026-05-01 08:04:3878.99 78.81 0.16%
KO 2026-05-01 10:04:3479.55 79.54 1.00%
KO 2026-05-01 11:04:0979.00 78.98 0.29%
KO 2026-05-01 12:04:3678.74 78.72 -0.03%
KO 2026-05-01 13:03:1578.36 78.34 -0.51%
KO 2026-05-01 14:04:3678.20 78.19 -0.71%
KO 2026-05-01 15:03:1078.51 78.50 -0.32%
KO 2026-05-01 16:04:5478.60 78.40 -0.27%
KO 2026-05-01 17:02:5878.80 78.40 -0.19%
KO 2026-05-01 18:04:2578.70 78.59 -0.19%
KO 2026-05-01 19:03:3278.70 78.51 -0.22%
KO 2026-05-01 20:04:300.00 0.00 -0.22%
2026-05-04
KO 2026-05-04 04:04:4278.64 78.47 -0.08%
KO 2026-05-04 05:03:0178.39 78.30 -0.33%
KO 2026-05-04 06:04:3878.64 78.30 -0.18%
KO 2026-05-04 07:03:0778.61 78.22 -0.32%
KO 2026-05-04 08:04:2978.50 78.30 -0.33%
KO 2026-05-04 09:03:2078.50 78.34 -0.22%
KO 2026-05-04 10:05:2578.65 78.64 0.09%
KO 2026-05-04 11:03:1078.47 78.45 -0.13%
KO 2026-05-04 12:04:4078.30 78.28 -0.36%
KO 2026-05-04 13:03:1878.19 78.18 -0.50%
KO 2026-05-04 14:05:2278.12 78.11 -0.58%
KO 2026-05-04 15:03:1278.05 78.04 -0.67%
KO 2026-05-04 16:04:3278.40 78.09 -0.50%
KO 2026-05-04 17:03:1678.40 78.05 -0.43%
KO 2026-05-04 18:04:2978.35 78.26 -0.39%
KO 2026-05-04 19:03:0978.32 78.05 -0.39%
KO 2026-05-04 20:04:400.00 0.00 -0.32%
2026-05-05
KO 2026-05-05 04:05:0380.00 77.90 0.14%
KO 2026-05-05 05:03:3478.35 77.90 0.06%
KO 2026-05-05 06:04:3078.26 77.90 0.09%
KO 2026-05-05 07:03:1078.35 78.20 0.05%
KO 2026-05-05 08:04:3478.21 78.11 -0.05%
KO 2026-05-05 09:03:1178.21 78.09 0.00%
KO 2026-05-05 10:04:3378.34 78.33 0.20%
KO 2026-05-05 11:03:1078.40 78.39 0.27%
KO 2026-05-05 12:04:5178.59 78.58 0.52%
KO 2026-05-05 13:03:1778.39 78.37 0.27%
KO 2026-05-05 14:04:3678.58 78.56 0.51%
KO 2026-05-05 15:03:1078.71 78.70 0.66%
KO 2026-05-05 16:04:3578.75 77.90 0.49%
KO 2026-05-05 17:03:0178.75 78.30 0.24%
KO 2026-05-05 18:04:2578.49 78.20 0.38%
KO 2026-05-05 19:03:1978.69 78.51 0.51%
KO 2026-05-05 20:04:460.00 0.00 0.22%
2026-05-06
KO 2026-05-06 04:05:0780.00 78.50 0.09%
KO 2026-05-06 05:02:4878.66 78.51 0.10%
KO 2026-05-06 06:04:1578.50 78.40 -0.01%
KO 2026-05-06 07:02:5278.25 77.86 -0.40%
KO 2026-05-06 08:04:1678.17 78.01 -0.41%
KO 2026-05-06 09:02:5078.49 78.23 -0.23%
KO 2026-05-06 10:04:1679.06 79.05 0.77%
KO 2026-05-06 11:02:5378.67 78.65 0.24%
KO 2026-05-06 12:04:1978.75 78.73 0.33%
KO 2026-05-06 13:02:5178.69 78.65 0.24%
KO 2026-05-06 14:04:3379.01 79.00 0.69%
KO 2026-05-06 15:03:0779.20 79.19 0.92%
KO 2026-05-06 16:04:1979.39 78.89 0.92%
KO 2026-05-06 17:02:5879.35 79.23 1.10%
KO 2026-05-06 18:05:2379.38 79.23 1.10%
KO 2026-05-06 19:02:4379.36 79.23 1.12%
KO 2026-05-06 20:04:120.00 0.00 1.12%
2026-05-07
KO 2026-05-07 04:04:1580.00 79.09 -0.01%
KO 2026-05-07 05:02:5079.30 79.14 -0.09%
KO 2026-05-07 06:05:0279.30 79.09 -0.08%
KO 2026-05-07 07:03:0079.19 79.09 -0.05%
KO 2026-05-07 08:04:1979.25 79.14 -0.05%
KO 2026-05-07 09:02:4979.30 79.09 -0.11%
KO 2026-05-07 10:04:1078.27 78.26 -1.22%
KO 2026-05-07 11:02:4978.71 78.70 -0.68%
KO 2026-05-07 12:04:1079.07 79.06 -0.22%
KO 2026-05-07 13:02:5479.01 79.00 -0.27%
KO 2026-05-07 14:04:1578.78 78.76 -0.57%
KO 2026-05-07 15:02:4778.72 78.70 -0.65%
KO 2026-05-07 16:04:1378.58 78.47 -0.86%
KO 2026-05-07 17:02:4778.58 78.47 -0.90%
KO 2026-05-07 18:04:0378.58 78.47 -0.95%
KO 2026-05-07 19:02:4978.58 78.47 -0.82%
KO 2026-05-07 20:04:070.00 0.00 -0.82%
2026-05-08
KO 2026-05-08 04:04:1778.55 78.40 0.05%
KO 2026-05-08 05:03:0178.55 78.51 0.10%
KO 2026-05-08 06:04:1478.87 78.34 0.05%
KO 2026-05-08 07:02:5978.74 78.44 0.15%
KO 2026-05-08 08:04:1978.70 78.44 0.16%
KO 2026-05-08 09:02:4778.70 78.55 0.28%
KO 2026-05-08 10:04:1378.84 78.81 0.54%
KO 2026-05-08 11:03:0978.58 78.56 0.19%
KO 2026-05-08 12:04:1778.82 78.81 0.48%
KO 2026-05-08 13:02:4778.44 78.42 0.01%
KO 2026-05-08 14:04:1378.57 78.56 0.16%
KO 2026-05-08 15:02:5278.22 78.20 -0.27%
KO 2026-05-08 16:04:1378.52 78.42 0.03%
KO 2026-05-08 17:02:4878.47 78.37 -0.09%
KO 2026-05-08 18:04:0178.63 78.42 0.01%
KO 2026-05-08 19:02:4678.63 78.40 -0.03%
KO 2026-05-08 20:04:110.00 0.00 0.01%
2026-05-11
KO 2026-05-11 04:04:1878.56 78.43 0.03%
KO 2026-05-11 05:02:4578.47 78.01 0.06%
KO 2026-05-11 06:04:1078.44 78.36 0.00%
KO 2026-05-11 07:02:4478.44 78.34 -0.01%
KO 2026-05-11 08:04:0778.50 78.40 0.09%
KO 2026-05-11 09:02:4778.55 78.43 0.10%
KO 2026-05-11 10:04:1078.31 78.30 -0.13%
KO 2026-05-11 11:02:4678.25 78.23 -0.22%
KO 2026-05-11 12:04:1878.02 78.01 -0.51%
KO 2026-05-11 13:02:5378.30 78.28 -0.15%
KO 2026-05-11 14:04:0578.44 78.42 0.03%
KO 2026-05-11 15:03:0078.35 78.34 -0.08%
KO 2026-05-11 16:04:0278.66 78.50 0.28%
KO 2026-05-11 17:02:5078.74 78.61 0.27%
KO 2026-05-11 18:04:1078.74 78.62 0.38%
KO 2026-05-11 19:02:5478.73 78.62 0.31%
KO 2026-05-11 20:04:050.00 0.00 0.27%
2026-05-12
KO 2026-05-12 04:04:1778.87 78.70 0.13%
KO 2026-05-12 05:02:5178.77 78.26 0.10%
KO 2026-05-12 06:04:1678.77 78.59 0.08%
KO 2026-05-12 07:02:5378.80 78.61 0.17%
KO 2026-05-12 08:04:1678.95 78.76 0.37%
KO 2026-05-12 09:02:5479.05 78.80 0.45%
KO 2026-05-12 10:04:1678.76 78.75 0.14%
KO 2026-05-12 11:02:4479.42 79.40 1.01%
KO 2026-05-12 12:04:1279.82 79.81 1.48%
KO 2026-05-12 13:02:4880.19 80.17 1.94%
KO 2026-05-12 14:04:1580.16 80.15 1.91%
KO 2026-05-12 15:02:5080.13 80.12 1.87%
KO 2026-05-12 16:04:1980.24 80.00 1.75%
KO 2026-05-12 17:02:4880.07 79.97 1.78%
KO 2026-05-12 18:04:0379.91 79.86 1.61%
KO 2026-05-12 19:02:4980.00 79.90 1.59%
KO 2026-05-12 20:04:140.00 0.00 1.65%
2026-05-13
KO 2026-05-13 04:04:2179.89 79.51 -0.22%
KO 2026-05-13 05:03:0579.89 79.70 -0.41%
KO 2026-05-13 06:04:0979.71 79.50 -0.53%
KO 2026-05-13 07:02:4479.69 79.50 -0.57%
KO 2026-05-13 08:04:0979.65 79.50 -0.51%
KO 2026-05-13 09:02:4379.89 79.70 -0.23%
KO 2026-05-13 10:04:1680.50 80.48 0.60%
KO 2026-05-13 11:02:4580.03 80.01 -0.01%
KO 2026-05-13 12:04:1680.13 80.12 0.14%
KO 2026-05-13 13:02:5280.20 80.19 0.20%
KO 2026-05-13 14:04:0780.19 80.17 0.20%
KO 2026-05-13 15:02:4480.35 80.34 0.41%
KO 2026-05-13 16:04:1280.49 80.09 0.30%
KO 2026-05-13 17:02:5480.39 80.09 0.30%
KO 2026-05-13 18:04:0780.26 80.09 0.27%
KO 2026-05-13 19:02:4880.31 80.09 0.22%
KO 2026-05-13 20:04:100.00 0.00 0.22%
2026-05-14
KO 2026-05-14 04:04:1980.38 80.01 -0.09%
KO 2026-05-14 05:02:5180.38 80.05 -0.12%
KO 2026-05-14 06:04:1380.38 80.06 0.10%
KO 2026-05-14 07:02:5280.50 80.06 0.05%
KO 2026-05-14 08:04:1280.52 80.43 0.26%
KO 2026-05-14 09:02:5680.75 80.68 0.51%
KO 2026-05-14 10:04:2380.32 80.31 0.09%
KO 2026-05-14 11:02:4780.38 80.37 0.15%
KO 2026-05-14 13:04:1680.76 80.73 0.62%
KO 2026-05-14 14:02:5880.66 80.64 0.50%
KO 2026-05-14 15:04:2380.62 80.61 0.45%
KO 2026-05-14 16:02:4380.75 80.43 0.22%
KO 2026-05-14 17:04:1780.60 80.48 0.29%
KO 2026-05-14 18:02:4680.60 80.48 0.37%
KO 2026-05-14 19:04:0980.58 80.48 0.27%
KO 2026-05-14 20:02:480.00 0.00 0.29%
2026-05-15
KO 2026-05-15 04:02:4881.19 80.64 0.27%
KO 2026-05-15 05:04:2080.81 80.65 0.34%
KO 2026-05-15 07:04:1780.78 80.70 0.40%
KO 2026-05-15 08:02:5180.81 80.65 0.36%
KO 2026-05-15 09:04:1281.14 80.90 0.81%
KO 2026-05-15 10:02:5281.03 81.01 0.67%
KO 2026-05-15 11:04:2380.72 80.70 0.34%
KO 2026-05-15 12:02:4480.90 80.87 0.54%
KO 2026-05-15 13:04:1581.01 81.00 0.71%
KO 2026-05-15 14:02:4480.89 80.87 0.54%
KO 2026-05-15 15:04:1581.01 81.00 0.69%
KO 2026-05-15 16:02:5080.96 80.76 0.45%
KO 2026-05-15 17:04:0781.20 80.70 0.55%
KO 2026-05-15 18:02:5281.00 80.70 0.40%
KO 2026-05-15 19:04:1481.20 80.50 0.58%
KO 2026-05-15 20:02:530.00 0.00 0.57%
2026-05-18
KO 2026-05-18 04:04:2080.94 80.59 -0.15%
KO 2026-05-18 05:03:0080.69 80.00 -0.26%
KO 2026-05-18 06:04:2480.64 80.59 -0.26%
KO 2026-05-18 07:02:4881.09 81.00 0.30%
KO 2026-05-18 08:04:2081.10 81.00 0.35%
KO 2026-05-18 09:03:0080.98 80.81 0.11%
KO 2026-05-18 10:04:0780.91 80.90 0.11%
KO 2026-05-18 11:02:4780.95 80.93 0.16%
KO 2026-05-18 12:04:1680.89 80.87 0.10%
KO 2026-05-18 13:02:5481.15 81.14 0.42%
KO 2026-05-18 14:04:1781.19 81.18 0.47%
KO 2026-05-18 15:02:4781.33 81.31 0.63%
KO 2026-05-18 16:04:1981.41 81.00 0.51%
KO 2026-05-18 17:02:5081.26 81.22 0.56%
KO 2026-05-18 18:04:0981.34 81.22 0.61%
KO 2026-05-18 19:02:4981.30 81.20 0.52%
KO 2026-05-18 20:04:090.00 0.00 0.53%
2026-05-19
KO 2026-05-19 04:04:2881.40 81.20 0.12%
KO 2026-05-19 05:02:4881.34 81.20 0.09%
KO 2026-05-19 06:04:1581.45 81.28 0.22%
KO 2026-05-19 07:02:5281.35 81.31 0.19%
KO 2026-05-19 08:04:1381.40 81.25 0.22%
KO 2026-05-19 09:02:4981.47 81.34 0.22%
KO 2026-05-19 10:04:2282.53 82.52 1.65%
KO 2026-05-19 11:02:4882.25 82.23 1.29%
KO 2026-05-19 12:04:2382.17 82.16 1.19%
KO 2026-05-19 13:02:4982.09 82.08 1.11%
KO 2026-05-19 14:04:1481.94 81.93 0.92%
KO 2026-05-19 15:02:4681.89 81.87 0.85%
KO 2026-05-19 16:04:0382.10 81.87 0.99%
KO 2026-05-19 17:02:5582.00 81.90 0.89%
KO 2026-05-19 18:04:0782.00 81.90 0.99%
KO 2026-05-19 19:02:5882.10 81.90 0.95%
KO 2026-05-19 20:04:130.00 0.00 0.95%
2026-05-20
KO 2026-05-20 04:04:2082.00 81.81 -0.11%
KO 2026-05-20 05:02:5281.80 81.50 -0.18%
KO 2026-05-20 06:04:1281.80 81.70 -0.22%
KO 2026-05-20 07:02:4881.80 81.70 -0.18%
KO 2026-05-20 08:04:1181.82 81.70 -0.11%
KO 2026-05-20 09:02:5081.99 81.70 0.05%
KO 2026-05-20 10:04:1081.80 81.76 -0.18%
KO 2026-05-20 11:02:4682.10 82.07 0.22%
KO 2026-05-20 12:04:1582.22 82.21 0.37%
KO 2026-05-20 13:02:4782.13 82.12 0.26%
KO 2026-05-20 14:04:1081.89 81.87 -0.04%
KO 2026-05-20 15:02:5381.82 81.81 -0.12%
KO 2026-05-20 16:04:1382.26 81.51 -0.34%
KO 2026-05-20 17:02:5281.72 81.58 -0.31%
KO 2026-05-20 18:04:1081.69 81.56 -0.45%
KO 2026-05-20 19:02:5481.69 81.45 -0.43%
KO 2026-05-20 20:04:040.00 0.00 -0.45%
2026-05-21
KO 2026-05-21 04:04:2281.66 81.56 0.06%
KO 2026-05-21 05:02:5381.58 81.55 0.06%
KO 2026-05-21 06:04:1681.55 81.51 -0.01%
KO 2026-05-21 07:02:4881.56 81.36 -0.17%
KO 2026-05-21 08:04:1681.56 81.23 -0.09%
KO 2026-05-21 09:02:5081.88 81.54 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.