Favourites   Have ideas?  Sign in / Register

$KO: Coca Cola Co.

+ Beverages


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

KO 2022-12-30 22:04:4363.79 63.39 0.34%
2023-01-02

KO 2023-01-02 00:04:310.00 0.00 0.34%
2023-01-03

KO 2023-01-03 05:00:4563.80 63.55 0.34%
KO 2023-01-03 06:00:4763.93 63.89 0.52%
KO 2023-01-03 07:00:4363.90 63.88 0.42%
KO 2023-01-03 08:00:4663.85 63.75 0.27%
KO 2023-01-03 09:00:5863.71 63.56 0.13%
KO 2023-01-03 10:01:2663.60 63.42 -0.28%
KO 2023-01-03 11:01:0262.95 62.94 -1.05%
KO 2023-01-03 12:01:1362.74 62.73 -1.36%
KO 2023-01-03 13:00:5562.37 62.36 -1.96%
KO 2023-01-03 14:01:2262.26 62.25 -2.15%
KO 2023-01-03 15:00:5862.63 62.62 -1.54%
KO 2023-01-03 16:01:1862.82 62.81 -1.24%
KO 2023-01-03 17:01:1062.96 62.86 -1.03%
KO 2023-01-03 18:01:1163.00 62.93 -0.96%
KO 2023-01-03 19:01:0863.20 62.90 -1.05%
KO 2023-01-03 20:01:1863.15 62.90 -1.04%
KO 2023-01-03 21:03:090.00 0.00 -1.04%
2023-01-04

KO 2023-01-04 05:01:0363.20 63.01 0.39%
KO 2023-01-04 06:01:0663.20 63.12 0.39%
KO 2023-01-04 07:01:0563.15 63.06 0.24%
KO 2023-01-04 08:00:5563.20 63.12 0.33%
KO 2023-01-04 09:01:2063.11 63.08 0.20%
KO 2023-01-04 10:01:0363.14 63.12 0.27%
KO 2023-01-04 11:00:4962.72 62.70 -0.36%
KO 2023-01-04 12:01:1562.75 62.74 -0.31%
KO 2023-01-04 13:01:0663.03 63.02 0.11%
KO 2023-01-04 14:00:5063.12 63.11 0.27%
KO 2023-01-04 15:01:0563.10 63.08 0.25%
KO 2023-01-04 16:01:0862.69 62.68 -0.44%
KO 2023-01-04 17:00:4662.93 62.50 -0.05%
KO 2023-01-04 18:00:5362.91 62.85 -0.08%
KO 2023-01-04 19:00:3462.94 62.50 -0.05%
KO 2023-01-04 20:01:1063.03 62.88 0.02%
KO 2023-01-04 22:05:010.00 0.00 0.06%
KO 2023-01-04 23:00:3863.00 62.88 0.06%
2023-01-05

KO 2023-01-05 05:01:2363.04 62.82 0.00%
KO 2023-01-05 06:00:5263.00 62.91 0.00%
KO 2023-01-05 07:01:1462.99 62.90 0.05%
KO 2023-01-05 08:00:5462.95 62.86 0.05%
KO 2023-01-05 09:01:1462.95 62.92 0.02%
KO 2023-01-05 10:01:1863.00 62.70 -0.25%
KO 2023-01-05 11:01:3962.65 62.64 -0.44%
KO 2023-01-05 12:01:2962.30 62.29 -0.97%
KO 2023-01-05 13:01:0262.17 62.16 -1.18%
KO 2023-01-05 14:01:0662.25 62.24 -1.05%
KO 2023-01-05 15:01:0062.35 62.34 -0.91%
KO 2023-01-05 16:01:0162.27 62.26 -1.02%
KO 2023-01-05 17:00:4662.42 62.16 -1.19%
KO 2023-01-05 18:01:2362.32 62.24 -1.04%
KO 2023-01-05 19:01:0562.29 62.22 -1.04%
KO 2023-01-05 20:00:4062.33 62.25 -1.08%
KO 2023-01-05 21:13:080.00 0.00 -1.10%
2023-01-06

KO 2023-01-06 03:18:38
Coca-Cola: A Wonderful Company At A Not So Fair Price
KO 2023-01-06 05:01:2062.33 62.25 0.08%
KO 2023-01-06 06:00:4662.33 62.21 0.16%
KO 2023-01-06 07:01:0562.30 62.21 0.03%
KO 2023-01-06 08:01:1462.28 62.27 0.16%
KO 2023-01-06 09:00:5762.29 62.22 0.14%
KO 2023-01-06 10:00:5662.80 62.60 0.75%
KO 2023-01-06 11:01:1562.98 62.96 1.24%
KO 2023-01-06 11:31:14
Coca-Cola: A Hold, Significant Near-Term Headwinds Outweigh Strong Fundamentals
KO 2023-01-06 12:00:5063.24 63.23 1.63%
KO 2023-01-06 13:01:1063.38 63.37 1.86%
KO 2023-01-06 14:01:1463.23 63.22 1.60%
KO 2023-01-06 15:00:5863.33 63.32 1.76%
KO 2023-01-06 16:00:5163.60 63.59 2.19%
KO 2023-01-06 17:01:2363.44 63.26 1.89%
KO 2023-01-06 18:00:5363.51 63.33 0.60%
KO 2023-01-06 19:01:1263.66 63.30 0.60%
KO 2023-01-06 20:01:1763.38 63.08 0.55%
KO 2023-01-06 21:03:360.00 0.00 0.71%
KO 2023-01-06 23:00:4863.40 63.31 0.68%
2023-01-07

KO 2023-01-07 09:05:00
Coca-Cola: A Royal Dividend Payer Fit For A Recession
2023-01-08

KO 2023-01-08 09:00:00
Coca-Cola: A Dividend King With A Rich Valuation
2023-01-09

KO 2023-01-09 00:01:540.00 0.00 0.71%
KO 2023-01-09 05:01:0063.50 63.33 -0.16%
KO 2023-01-09 06:00:5963.67 63.48 0.38%
KO 2023-01-09 07:01:0563.64 63.59 0.38%
KO 2023-01-09 08:01:0963.65 63.45 0.20%
KO 2023-01-09 09:00:5363.60 63.48 0.16%
KO 2023-01-09 10:01:0063.50 63.41 0.00%
KO 2023-01-09 11:01:1963.33 63.32 -0.09%
KO 2023-01-09 12:01:0863.67 63.66 0.42%
KO 2023-01-09 13:01:0163.62 63.61 0.35%
KO 2023-01-09 14:01:3663.32 63.31 -0.14%
KO 2023-01-09 15:01:3263.19 63.18 -0.33%
KO 2023-01-09 16:01:0962.80 62.79 -0.96%
KO 2023-01-09 17:01:0762.84 62.61 -1.49%
KO 2023-01-09 18:00:4262.64 62.58 -1.28%
KO 2023-01-09 19:00:4062.85 62.61 -0.88%
KO 2023-01-09 20:00:3962.80 62.61 -1.18%
KO 2023-01-09 21:05:3562.79 62.61 -1.18%
2023-01-10

KO 2023-01-10 05:01:2762.62 62.56 0.02%
KO 2023-01-10 06:01:2662.75 62.68 0.14%
KO 2023-01-10 07:00:5762.73 62.64 0.02%
KO 2023-01-10 08:00:4962.60 62.54 -0.09%
KO 2023-01-10 09:01:1962.51 62.35 -0.28%
KO 2023-01-10 10:01:2662.55 62.40 -0.16%
KO 2023-01-10 11:00:5462.62 62.61 0.00%
KO 2023-01-10 12:01:1262.39 62.38 -0.36%
KO 2023-01-10 13:01:0761.94 61.93 -1.06%
KO 2023-01-10 14:01:1162.25 62.24 -0.57%
KO 2023-01-10 15:01:2262.20 62.19 -0.66%
KO 2023-01-10 16:00:5062.16 62.15 -0.71%
KO 2023-01-10 17:01:3462.23 62.09 -0.76%
KO 2023-01-10 18:00:4262.21 62.17 -0.63%
KO 2023-01-10 19:01:2662.66 62.18 -0.60%
KO 2023-01-10 20:01:1062.42 62.14 -0.68%
2023-01-11

KO 2023-01-11 05:01:4062.35 62.15 -0.68%
KO 2023-01-11 06:00:5662.34 62.31 0.24%
KO 2023-01-11 07:01:2662.37 62.32 0.30%
KO 2023-01-11 08:00:5962.31 62.30 0.27%
KO 2023-01-11 09:01:1262.28 62.16 0.00%
KO 2023-01-11 10:01:0462.38 62.23 0.30%
KO 2023-01-11 11:01:0761.91 61.90 -0.35%
KO 2023-01-11 12:00:5261.75 61.74 -0.62%
KO 2023-01-11 13:00:5361.58 61.57 -0.88%
KO 2023-01-11 14:01:2161.59 61.58 -0.85%
KO 2023-01-11 15:00:5561.74 61.73 -0.62%
KO 2023-01-11 16:01:3961.98 61.97 -0.24%
KO 2023-01-11 17:00:4862.03 61.96 -0.95%
KO 2023-01-11 18:00:4361.98 61.92 -1.01%
KO 2023-01-11 19:00:4262.07 62.02 -0.93%
KO 2023-01-11 20:00:4262.01 61.90 -0.95%
KO 2023-01-11 22:02:4961.99 61.91 -0.96%
2023-01-12

KO 2023-01-12 05:01:1662.09 61.90 -0.96%
KO 2023-01-12 06:00:5262.07 62.02 0.02%
KO 2023-01-12 07:01:2262.00 61.98 -0.02%
KO 2023-01-12 08:01:1362.07 61.95 -0.05%
KO 2023-01-12 09:00:4962.07 61.96 -0.08%
KO 2023-01-12 10:00:5262.16 61.95 0.03%
KO 2023-01-12 11:01:1261.89 61.88 -0.24%
KO 2023-01-12 12:01:1561.80 61.79 -0.33%
KO 2023-01-12 13:01:1761.70 61.69 -0.50%
KO 2023-01-12 14:01:0661.63 61.62 -0.60%
KO 2023-01-12 15:01:1261.52 61.51 -0.79%
KO 2023-01-12 16:00:4961.37 61.36 -1.01%
KO 2023-01-12 17:01:0461.20 61.15 -1.45%
KO 2023-01-12 18:00:5961.18 61.13 -1.50%
KO 2023-01-12 19:01:2261.21 61.11 -1.50%
KO 2023-01-12 20:01:0361.23 61.18 -1.45%
KO 2023-01-12 21:10:060.00 0.00 -1.47%
KO 2023-01-12 22:01:3761.23 61.18 -1.45%
2023-01-13

KO 2023-01-13 05:01:1861.56 61.20 -1.45%
KO 2023-01-13 06:00:5261.46 61.42 0.35%
KO 2023-01-13 07:01:1761.41 61.34 0.22%
KO 2023-01-13 08:01:2961.27 61.17 -0.06%
KO 2023-01-13 09:00:5061.21 61.11 -0.14%
KO 2023-01-13 10:01:1361.20 61.07 -0.19%
KO 2023-01-13 11:01:0460.80 60.78 -0.66%
KO 2023-01-13 12:01:0060.72 60.71 -0.77%
KO 2023-01-13 13:00:5560.85 60.84 -0.58%
KO 2023-01-13 14:00:5461.05 61.04 -0.25%
KO 2023-01-13 16:01:3161.12 61.11 -0.16%
KO 2023-01-13 17:01:1561.46 61.40 -0.90%
KO 2023-01-13 18:01:1161.45 61.43 -0.88%
KO 2023-01-13 19:01:5461.42 61.41 -0.95%
KO 2023-01-13 20:01:0561.43 61.35 -0.95%
2023-01-16

KO 2023-01-16 00:01:530.00 0.00 -0.82%
2023-01-17

KO 2023-01-17 05:00:4961.61 61.47 0.11%
KO 2023-01-17 06:01:1461.59 61.46 0.09%
KO 2023-01-17 07:01:0061.52 61.48 0.13%
KO 2023-01-17 08:01:2661.58 61.43 0.00%
KO 2023-01-17 09:00:5461.61 61.51 0.11%
KO 2023-01-17 10:01:1361.60 61.54 0.17%
KO 2023-01-17 11:00:5462.17 62.16 1.15%
KO 2023-01-17 12:01:0762.04 62.03 0.96%
KO 2023-01-17 13:00:5561.98 61.97 0.87%
KO 2023-01-17 14:01:0362.04 62.03 0.95%
KO 2023-01-17 15:01:3561.79 61.78 0.57%
KO 2023-01-17 16:01:2161.76 61.75 0.52%
KO 2023-01-17 17:01:1361.73 61.59 -2.65%
KO 2023-01-17 18:01:2161.64 61.61 0.33%
KO 2023-01-17 19:00:5061.92 61.65 0.46%
KO 2023-01-17 20:01:0461.67 61.61 0.35%
KO 2023-01-17 21:02:020.00 0.00 0.33%
KO 2023-01-17 22:04:1361.67 61.64 0.33%
2023-01-18

KO 2023-01-18 05:01:0361.91 61.70 0.33%
KO 2023-01-18 06:01:2161.90 61.68 0.17%
KO 2023-01-18 07:01:3361.82 61.74 0.22%
KO 2023-01-18 08:01:3361.93 61.79 0.22%
KO 2023-01-18 09:01:3161.87 61.74 0.19%
KO 2023-01-18 10:00:5061.86 61.74 0.27%
KO 2023-01-18 11:00:5861.23 61.22 -0.71%
KO 2023-01-18 12:01:1360.64 60.63 -1.64%
KO 2023-01-18 13:01:0860.27 60.26 -2.22%
KO 2023-01-18 14:01:4060.00 59.99 -2.65%
KO 2023-01-18 15:00:5459.99 59.98 -2.68%
KO 2023-01-18 16:01:3460.09 60.08 -2.51%
KO 2023-01-18 17:00:4659.82 59.77 -2.93%
KO 2023-01-18 18:00:4359.80 59.76 -3.03%
KO 2023-01-18 19:01:0559.95 59.72 -3.03%
KO 2023-01-18 20:00:5959.84 59.74 -2.95%
KO 2023-01-18 21:11:3559.86 59.80 -2.87%
2023-01-19

KO 2023-01-19 05:01:3359.99 59.85 0.24%
KO 2023-01-19 06:01:0259.85 59.83 0.03%
KO 2023-01-19 07:01:1159.80 59.77 -0.03%
KO 2023-01-19 08:00:5259.78 59.65 -0.05%
KO 2023-01-19 09:00:5759.58 59.52 -0.41%
KO 2023-01-19 10:00:5559.65 59.55 -0.32%
KO 2023-01-19 11:00:5260.28 60.27 0.73%
KO 2023-01-19 12:01:5660.60 60.59 1.23%
KO 2023-01-19 13:01:3960.25 60.24 0.69%
KO 2023-01-19 14:01:0160.16 60.15 0.54%
KO 2023-01-19 15:01:2060.15 60.14 0.54%
KO 2023-01-19 16:01:1360.13 60.12 0.50%
KO 2023-01-19 17:01:0059.76 59.72 -3.01%
KO 2023-01-19 18:00:5559.68 59.61 -3.15%
KO 2023-01-19 19:01:1059.77 59.75 -3.01%
KO 2023-01-19 20:01:1259.73 59.71 -3.08%
KO 2023-01-19 22:05:310.00 0.00 -3.04%
KO 2023-01-19 23:00:4559.99 59.72 -3.08%
2023-01-20

KO 2023-01-20 05:03:2959.95 59.80 0.36%
KO 2023-01-20 06:01:2759.93 59.89 0.35%
KO 2023-01-20 07:00:5259.95 59.85 0.19%
KO 2023-01-20 08:01:2359.87 59.78 0.13%
KO 2023-01-20 09:01:0559.79 59.73 0.09%
KO 2023-01-20 10:00:5059.77 59.75 0.08%
KO 2023-01-20 11:01:1059.44 59.43 -0.44%
KO 2023-01-20 12:01:2559.72 59.71 -0.02%
KO 2023-01-20 13:00:5259.84 59.83 0.19%
KO 2023-01-20 14:01:2859.64 59.63 -0.13%
KO 2023-01-20 15:00:5759.81 59.80 0.13%
KO 2023-01-20 16:01:4159.91 59.90 0.30%
KO 2023-01-20 17:00:4660.25 60.01 0.39%
KO 2023-01-20 18:01:1460.19 60.15 0.54%
KO 2023-01-20 19:01:2760.25 60.00 0.50%
KO 2023-01-20 20:00:4560.08 60.00 0.43%
KO 2023-01-20 21:10:040.00 0.00 0.43%
KO 2023-01-20 23:01:1460.08 60.00 0.43%
2023-01-23

KO 2023-01-23 00:01:390.00 0.00 0.43%
KO 2023-01-23 05:01:0260.20 60.08 0.43%
KO 2023-01-23 06:00:5360.25 60.20 0.25%
KO 2023-01-23 07:01:4060.25 60.19 0.19%
KO 2023-01-23 08:01:1560.20 60.15 0.17%
KO 2023-01-23 09:01:2060.15 60.12 0.08%
KO 2023-01-23 10:01:1060.12 60.10 0.05%
KO 2023-01-23 11:01:0360.23 60.22 0.24%
KO 2023-01-23 12:01:5760.25 60.24 0.25%
KO 2023-01-23 13:00:5460.23 60.22 0.24%
KO 2023-01-23 14:01:0460.37 60.36 0.44%
KO 2023-01-23 15:01:2560.45 60.44 0.57%
KO 2023-01-23 16:00:5460.18 60.17 0.14%
KO 2023-01-23 17:01:2460.47 60.20 0.25%
KO 2023-01-23 18:01:0660.33 60.24 0.27%
KO 2023-01-23 19:01:1060.42 60.25 0.42%
KO 2023-01-23 20:01:0560.33 60.23 0.28%
KO 2023-01-23 22:03:4760.33 60.19 0.25%
2023-01-24

KO 2023-01-24 05:00:5460.36 60.17 0.25%
KO 2023-01-24 06:01:1760.35 60.27 0.10%
KO 2023-01-24 07:01:0460.37 60.30 0.12%
KO 2023-01-24 08:01:2560.32 60.24 0.07%
KO 2023-01-24 09:01:0060.35 60.21 0.15%
KO 2023-01-24 10:01:1860.30 60.16 -0.12%
KO 2023-01-24 11:01:0259.96 59.95 -0.47%
KO 2023-01-24 12:01:1960.34 60.33 0.17%
KO 2023-01-24 13:00:5660.41 60.40 0.28%
KO 2023-01-24 14:01:3760.45 60.44 0.35%
KO 2023-01-24 15:00:5560.59 60.58 0.60%
KO 2023-01-24 16:00:4960.73 60.72 0.83%
KO 2023-01-24 17:01:3560.75 60.57 0.75%
KO 2023-01-24 18:00:5760.59 60.40 0.30%
KO 2023-01-24 19:00:5460.73 60.58 0.58%
KO 2023-01-24 20:01:0360.73 60.40 0.45%
KO 2023-01-24 22:05:1460.55 60.40 0.52%
2023-01-25

KO 2023-01-25 05:00:5360.66 60.55 0.52%
KO 2023-01-25 06:00:5060.58 60.53 0.05%
KO 2023-01-25 07:01:0960.60 60.58 0.08%
KO 2023-01-25 08:01:1260.65 60.58 0.08%
KO 2023-01-25 09:01:0660.50 60.46 -0.10%
KO 2023-01-25 10:01:3660.48 60.35 -0.22%
KO 2023-01-25 11:01:4360.29 60.28 -0.43%
KO 2023-01-25 12:01:4260.02 60.01 -0.88%
KO 2023-01-25 13:00:5160.22 60.21 -0.57%
KO 2023-01-25 14:01:1360.23 60.22 -0.53%
KO 2023-01-25 15:01:0960.54 60.53 -0.03%
KO 2023-01-25 16:01:3460.84 60.83 0.48%
KO 2023-01-25 17:00:5960.94 60.81 1.15%
KO 2023-01-25 18:01:0760.87 60.85 1.07%
KO 2023-01-25 19:01:2060.92 60.84 1.02%
KO 2023-01-25 20:01:3560.95 60.86 1.05%
KO 2023-01-25 21:02:240.00 0.00 1.22%
KO 2023-01-25 22:01:5860.95 60.86 1.05%
2023-01-26

KO 2023-01-26 05:00:5060.99 60.94 1.05%
KO 2023-01-26 06:00:4860.98 60.86 -0.12%
KO 2023-01-26 07:01:1560.98 60.88 -0.03%
KO 2023-01-26 08:01:1760.94 60.91 -0.02%
KO 2023-01-26 09:01:3660.94 60.86 -0.10%
KO 2023-01-26 10:01:3660.90 60.81 -0.07%
KO 2023-01-26 11:01:1360.70 60.68 -0.42%
KO 2023-01-26 12:00:5360.75 60.74 -0.32%
KO 2023-01-26 13:01:0860.86 60.85 -0.13%
KO 2023-01-26 14:01:2760.98 60.97 0.08%
KO 2023-01-26 16:01:1560.99 60.98 0.10%
KO 2023-01-26 17:00:5660.85 60.76 0.48%
KO 2023-01-26 18:01:0660.93 60.76 0.42%
KO 2023-01-26 19:01:0260.80 60.67 0.33%
KO 2023-01-26 20:01:0860.80 60.52 0.37%
KO 2023-01-26 21:11:440.00 0.00 0.38%
KO 2023-01-26 22:01:1160.78 60.52 0.37%
2023-01-27

KO 2023-01-27 05:01:0561.00 60.78 0.37%
KO 2023-01-27 06:03:0260.97 60.90 0.18%
KO 2023-01-27 07:01:4560.96 60.86 0.08%
KO 2023-01-27 08:01:0260.96 60.91 0.20%
KO 2023-01-27 09:01:1060.89 60.81 0.12%
KO 2023-01-27 10:01:0160.90 60.88 0.10%
KO 2023-01-27 11:01:1060.54 60.53 -0.45%
KO 2023-01-27 12:00:5860.48 60.47 -0.57%
KO 2023-01-27 13:01:3960.49 60.48 -0.55%
KO 2023-01-27 14:01:2560.54 60.53 -0.47%
KO 2023-01-27 15:01:0960.52 60.51 -0.48%
KO 2023-01-27 16:01:3160.58 60.57 -0.38%
KO 2023-01-27 17:01:4460.51 60.48 -0.68%
KO 2023-01-27 18:01:0360.70 60.49 -0.68%
KO 2023-01-27 19:01:0460.53 60.40 -0.83%
KO 2023-01-27 20:01:1060.70 60.45 -0.68%
KO 2023-01-27 21:11:450.00 0.00 -0.68%
KO 2023-01-27 22:00:4060.70 60.45 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.