investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KO: Coca Cola Co.
+
Beverages
,
Food
Clear duplicates of prices
2025-04-09
KO
2025-04-09 02:01:17
0.00
0.00
-0.57%
KO
2025-04-09 04:01:15
68.74
68.45
0.03%
KO
2025-04-09 05:00:50
68.50
68.31
-0.10%
KO
2025-04-09 06:01:14
68.41
68.26
-0.23%
KO
2025-04-09 07:00:51
68.23
67.95
-0.75%
KO
2025-04-09 08:01:17
67.89
67.78
-0.91%
KO
2025-04-09 09:00:55
67.79
67.64
-0.95%
KO
2025-04-09 10:01:16
68.06
68.03
-0.41%
KO
2025-04-09 11:00:47
67.34
67.33
-1.59%
KO
2025-04-09 12:01:43
67.67
67.64
-1.13%
KO
2025-04-09 13:00:52
68.37
68.35
-0.09%
KO
2025-04-09 14:01:14
69.77
69.71
1.97%
KO
2025-04-09 15:00:55
69.14
69.11
1.01%
KO
2025-04-09 16:01:19
70.04
69.69
2.16%
KO
2025-04-09 17:00:52
70.00
69.95
2.29%
KO
2025-04-09 18:01:14
70.02
69.95
2.31%
KO
2025-04-09 19:00:54
70.20
69.95
2.59%
KO
2025-04-09 20:01:12
0.00
0.00
2.54%
2025-04-10
KO
2025-04-10 04:01:17
69.76
69.20
-0.25%
KO
2025-04-10 05:00:58
69.70
69.60
-0.38%
KO
2025-04-10 06:01:20
69.83
69.68
-0.23%
KO
2025-04-10 07:00:55
70.00
69.91
-0.06%
KO
2025-04-10 08:01:18
70.11
70.02
0.13%
KO
2025-04-10 09:00:55
69.91
69.76
-0.18%
KO
2025-04-10 10:01:25
70.42
70.41
0.69%
KO
2025-04-10 11:01:04
69.85
69.83
-0.16%
KO
2025-04-10 12:01:20
69.40
69.39
-0.82%
KO
2025-04-10 13:01:02
69.90
69.88
-0.04%
KO
2025-04-10 14:01:23
70.50
70.48
0.79%
KO
2025-04-10 15:00:54
71.00
70.99
1.46%
KO
2025-04-10 16:01:16
71.30
69.50
1.18%
KO
2025-04-10 17:00:54
70.85
70.80
1.27%
KO
2025-04-10 18:01:14
71.00
70.80
1.30%
KO
2025-04-10 19:00:56
70.99
70.80
1.39%
KO
2025-04-10 20:01:19
0.00
0.00
1.22%
2025-04-11
KO
2025-04-11 04:01:19
71.21
70.97
0.34%
KO
2025-04-11 05:00:54
71.52
71.20
1.00%
KO
2025-04-11 06:01:20
71.29
71.20
0.67%
KO
2025-04-11 07:01:02
71.22
71.10
0.56%
KO
2025-04-11 08:01:13
71.12
71.00
0.36%
KO
2025-04-11 09:01:00
71.20
71.00
0.50%
KO
2025-04-11 10:01:24
70.92
70.87
0.20%
KO
2025-04-11 11:00:57
70.78
70.77
0.36%
KO
2025-04-11 12:01:22
71.24
71.22
0.67%
KO
2025-04-11 13:00:55
71.63
71.62
1.23%
KO
2025-04-11 14:01:19
71.72
71.71
1.36%
KO
2025-04-11 15:00:55
71.66
71.64
1.29%
KO
2025-04-11 16:01:18
71.54
71.30
0.93%
KO
2025-04-11 17:00:50
71.44
71.42
0.96%
KO
2025-04-11 18:01:15
71.44
71.30
0.93%
KO
2025-04-11 19:00:52
71.40
71.19
0.93%
KO
2025-04-11 20:01:15
0.00
0.00
0.81%
2025-04-14
KO
2025-04-14 04:01:11
71.75
71.61
0.25%
KO
2025-04-14 05:00:53
71.63
71.50
0.24%
KO
2025-04-14 06:01:16
71.67
71.53
0.31%
KO
2025-04-14 07:00:48
71.64
71.53
0.25%
KO
2025-04-14 08:01:18
71.47
71.23
-0.18%
KO
2025-04-14 09:00:55
71.17
71.04
-0.45%
KO
2025-04-14 10:01:19
71.97
71.96
0.75%
KO
2025-04-14 11:00:56
72.12
72.11
0.96%
KO
2025-04-14 12:01:16
71.90
71.89
0.65%
KO
2025-04-14 13:00:56
71.96
71.95
0.90%
KO
2025-04-14 14:01:15
72.40
72.39
1.36%
KO
2025-04-14 15:00:55
72.50
72.49
1.50%
KO
2025-04-14 16:01:12
72.59
72.37
1.47%
KO
2025-04-14 17:00:52
72.47
72.45
1.44%
KO
2025-04-14 18:01:14
72.47
72.37
1.41%
KO
2025-04-14 19:00:52
72.45
72.10
1.43%
KO
2025-04-14 20:01:09
0.00
0.00
1.48%
2025-04-15
KO
2025-04-15 04:01:15
72.73
72.63
1.48%
KO
2025-04-15 05:00:50
72.65
72.47
0.17%
KO
2025-04-15 06:01:16
72.57
72.47
0.08%
KO
2025-04-15 07:00:58
72.55
72.39
0.01%
KO
2025-04-15 08:01:19
72.44
72.21
-0.21%
KO
2025-04-15 09:00:52
72.30
72.21
-0.21%
KO
2025-04-15 10:01:19
72.57
72.54
0.14%
KO
2025-04-15 11:00:58
72.18
72.17
-0.38%
KO
2025-04-15 12:01:17
71.94
71.93
-0.71%
KO
2025-04-15 13:00:56
71.90
71.89
-0.78%
KO
2025-04-15 14:01:13
71.99
71.98
-0.66%
KO
2025-04-15 15:00:52
71.95
71.94
-0.71%
KO
2025-04-15 16:01:12
72.00
71.76
-0.81%
KO
2025-04-15 17:00:59
71.93
71.76
-0.80%
KO
2025-04-15 18:01:11
71.93
71.76
-0.94%
KO
2025-04-15 19:00:52
71.93
71.76
-0.72%
KO
2025-04-15 20:01:09
0.00
0.00
-0.81%
2025-04-16
KO
2025-04-16 04:01:11
72.23
72.04
-0.81%
KO
2025-04-16 05:00:49
72.14
72.10
0.33%
KO
2025-04-16 06:01:15
72.17
72.08
0.44%
KO
2025-04-16 07:00:54
72.18
72.04
0.35%
KO
2025-04-16 08:01:14
72.26
72.11
0.41%
KO
2025-04-16 09:00:52
72.14
72.04
0.37%
KO
2025-04-16 10:01:17
72.28
72.26
0.57%
KO
2025-04-16 11:00:53
72.59
72.57
0.99%
KO
2025-04-16 12:01:15
72.38
72.37
0.72%
KO
2025-04-16 13:00:48
72.32
72.31
0.61%
KO
2025-04-16 14:01:09
72.02
72.01
0.21%
KO
2025-04-16 15:00:52
71.90
71.89
0.04%
KO
2025-04-16 16:01:10
71.83
71.57
-0.26%
KO
2025-04-16 17:00:51
71.82
71.57
-0.10%
KO
2025-04-16 18:01:10
71.83
71.57
-0.04%
KO
2025-04-16 19:00:50
71.88
71.50
-0.04%
KO
2025-04-16 20:01:12
0.00
0.00
-0.04%
2025-04-17
KO
2025-04-17 04:01:09
72.08
71.60
-0.04%
KO
2025-04-17 05:00:54
71.90
71.75
0.17%
KO
2025-04-17 06:01:17
71.93
71.79
0.19%
KO
2025-04-17 07:00:53
71.82
71.73
0.19%
KO
2025-04-17 08:01:10
71.80
71.54
0.10%
KO
2025-04-17 09:00:50
71.93
71.68
0.33%
KO
2025-04-17 10:01:16
72.27
72.26
0.81%
KO
2025-04-17 11:00:51
72.66
72.65
1.35%
KO
2025-04-17 12:01:11
72.85
72.84
1.61%
KO
2025-04-17 13:00:49
72.92
72.91
1.71%
KO
2025-04-17 14:01:11
73.20
73.19
2.10%
KO
2025-04-17 15:00:46
73.10
73.08
1.98%
KO
2025-04-17 16:01:12
73.00
72.87
1.81%
KO
2025-04-17 17:00:50
73.10
72.87
1.87%
KO
2025-04-17 18:01:07
73.10
73.00
1.97%
KO
2025-04-17 19:00:51
73.10
72.91
1.97%
KO
2025-04-17 20:01:12
0.00
0.00
1.93%
2025-04-21
KO
2025-04-21 04:01:14
74.00
72.15
1.93%
KO
2025-04-21 05:00:51
73.40
73.21
0.36%
KO
2025-04-21 06:01:14
73.29
73.09
0.25%
KO
2025-04-21 07:00:45
73.29
73.08
0.28%
KO
2025-04-21 08:01:19
73.20
73.09
0.24%
KO
2025-04-21 09:00:52
73.49
73.25
0.61%
KO
2025-04-21 10:01:16
73.13
73.11
0.15%
KO
2025-04-21 11:00:55
73.11
73.10
0.13%
KO
2025-04-21 12:01:15
72.49
72.47
-0.73%
KO
2025-04-21 13:00:52
72.43
72.42
-0.81%
KO
2025-04-21 14:01:16
71.97
71.96
-1.45%
KO
2025-04-21 15:00:56
72.18
72.16
-1.16%
KO
2025-04-21 16:01:16
72.87
72.62
-0.35%
KO
2025-04-21 17:00:51
72.80
72.77
-0.38%
KO
2025-04-21 18:01:13
72.87
72.78
-0.27%
KO
2025-04-21 19:00:53
72.90
72.77
-0.27%
KO
2025-04-21 20:01:11
0.00
0.00
-0.25%
2025-04-22
KO
2025-04-22 04:01:17
72.95
72.78
-0.25%
KO
2025-04-22 05:00:54
73.00
72.80
0.18%
KO
2025-04-22 06:01:15
72.76
72.49
-0.10%
KO
2025-04-22 07:00:57
72.71
72.62
-0.21%
KO
2025-04-22 08:01:20
72.77
72.65
0.00%
KO
2025-04-22 09:00:53
72.82
72.76
0.00%
KO
2025-04-22 10:01:18
73.72
73.71
1.29%
KO
2025-04-22 11:00:55
74.09
74.07
1.81%
KO
2025-04-22 12:01:16
74.36
74.35
2.16%
KO
2025-04-22 13:01:00
73.94
73.92
1.59%
KO
2025-04-22 14:01:19
73.22
73.21
0.60%
KO
2025-04-22 15:00:54
73.57
73.56
1.08%
KO
2025-04-22 16:01:10
73.99
73.74
1.53%
KO
2025-04-22 17:00:55
74.00
73.82
1.69%
KO
2025-04-22 18:01:16
74.20
74.12
1.87%
KO
2025-04-22 19:01:01
74.19
73.80
1.79%
KO
2025-04-22 20:01:22
0.00
0.00
1.61%
2025-04-23
KO
2025-04-23 04:01:22
74.14
73.98
0.23%
KO
2025-04-23 05:00:59
74.09
74.00
0.25%
KO
2025-04-23 06:01:24
73.99
73.86
-0.05%
KO
2025-04-23 07:00:59
73.86
73.70
-0.23%
KO
2025-04-23 08:01:17
73.63
73.50
-0.48%
KO
2025-04-23 09:00:58
73.56
73.39
-0.69%
KO
2025-04-23 10:01:22
73.39
73.35
-0.69%
KO
2025-04-23 11:00:53
73.25
73.24
-0.91%
KO
2025-04-23 12:01:23
72.85
72.84
-1.47%
KO
2025-04-23 13:00:58
72.82
72.81
-1.43%
KO
2025-04-23 14:01:23
72.78
72.77
-1.54%
KO
2025-04-23 15:01:00
72.53
72.52
-1.88%
KO
2025-04-23 16:01:25
73.37
73.11
-0.91%
KO
2025-04-23 17:00:53
73.40
73.24
-0.78%
KO
2025-04-23 18:01:08
73.50
73.24
-0.81%
KO
2025-04-23 19:00:54
73.50
73.18
-0.96%
KO
2025-04-23 20:01:14
0.00
0.00
-0.97%
2025-04-24
KO
2025-04-24 04:01:15
73.50
73.44
0.35%
KO
2025-04-24 05:00:49
73.46
73.40
0.15%
KO
2025-04-24 06:01:19
73.50
73.33
0.15%
KO
2025-04-24 07:00:56
73.24
73.16
-0.11%
KO
2025-04-24 08:01:17
73.24
73.12
-0.19%
KO
2025-04-24 09:00:56
73.24
73.13
-0.24%
KO
2025-04-24 10:01:19
73.07
73.03
-0.32%
KO
2025-04-24 11:01:00
73.35
73.34
0.04%
KO
2025-04-24 12:01:16
73.00
72.99
-0.41%
KO
2025-04-24 13:00:57
72.94
72.93
-0.49%
KO
2025-04-24 14:01:15
72.55
72.54
-1.01%
KO
2025-04-24 15:00:54
72.49
72.48
-1.10%
KO
2025-04-24 16:01:17
72.60
72.36
-1.11%
KO
2025-04-24 17:01:04
72.60
72.50
-1.01%
KO
2025-04-24 18:01:17
72.60
72.50
-1.02%
KO
2025-04-24 19:00:50
72.60
72.53
-1.01%
KO
2025-04-24 20:01:15
0.00
0.00
-1.05%
2025-04-25
KO
2025-04-25 04:01:25
72.60
72.48
-1.05%
KO
2025-04-25 05:00:55
72.55
72.52
0.04%
KO
2025-04-25 06:01:17
72.60
72.57
0.08%
KO
2025-04-25 07:00:59
72.52
72.38
-0.18%
KO
2025-04-25 08:01:20
72.57
72.50
-0.05%
KO
2025-04-25 09:00:56
72.73
72.61
0.15%
KO
2025-04-25 10:01:15
71.75
71.73
-1.05%
KO
2025-04-25 11:00:54
71.20
71.19
-1.80%
KO
2025-04-25 12:01:13
71.58
71.57
-1.30%
KO
2025-04-25 13:00:52
71.52
71.51
-1.38%
KO
2025-04-25 14:01:13
71.63
71.62
-1.23%
KO
2025-04-25 15:00:52
71.90
71.89
-0.86%
KO
2025-04-25 16:01:11
72.11
71.86
-0.82%
KO
2025-04-25 17:00:51
71.98
71.91
-0.77%
KO
2025-04-25 18:01:14
71.98
71.79
-0.83%
KO
2025-04-25 19:00:54
72.00
71.95
-0.74%
KO
2025-04-25 20:01:14
0.00
0.00
-0.80%
2025-04-29
KO
2025-04-29 11:07:09
72.34
72.33
0.76%
KO
2025-04-29 12:01:06
72.21
72.20
0.56%
KO
2025-04-29 13:01:21
72.29
72.28
0.70%
KO
2025-04-29 14:00:53
72.57
72.56
1.07%
KO
2025-04-29 15:01:25
72.42
72.41
0.88%
KO
2025-04-29 16:00:53
72.60
72.31
0.78%
KO
2025-04-29 17:01:13
72.39
72.34
0.74%
KO
2025-04-29 18:00:48
72.35
72.31
0.78%
KO
2025-04-29 19:01:14
72.60
72.20
0.85%
KO
2025-04-29 20:00:50
0.00
0.00
0.86%
2025-04-30
KO
2025-04-30 04:01:00
72.56
72.43
0.11%
KO
2025-04-30 05:01:17
72.38
72.35
0.03%
KO
2025-04-30 06:00:57
72.39
72.30
-0.06%
KO
2025-04-30 07:01:12
72.34
72.20
-0.07%
KO
2025-04-30 08:00:56
72.47
72.32
0.17%
KO
2025-04-30 09:01:15
72.76
72.52
0.47%
KO
2025-04-30 10:01:01
72.00
71.98
-0.49%
KO
2025-04-30 11:01:12
72.32
72.31
-0.04%
KO
2025-04-30 12:01:02
72.23
72.22
-0.18%
KO
2025-04-30 13:01:05
72.56
72.55
0.28%
KO
2025-04-30 14:00:58
72.45
72.44
0.14%
KO
2025-04-30 15:01:12
72.26
72.25
-0.13%
KO
2025-04-30 16:00:58
73.00
72.01
1.04%
KO
2025-04-30 17:01:05
72.50
72.01
-0.18%
KO
2025-04-30 18:00:57
72.50
72.14
-0.11%
KO
2025-04-30 19:01:08
72.39
72.16
-0.12%
KO
2025-04-30 20:01:03
0.00
0.00
-0.25%
2025-05-01
KO
2025-05-01 04:06:35
72.55
72.20
-0.41%
KO
2025-05-01 05:00:53
72.55
71.12
-0.40%
KO
2025-05-01 06:01:20
72.43
72.26
-0.39%
KO
2025-05-01 07:00:50
72.35
72.27
-0.40%
KO
2025-05-01 08:01:20
72.13
72.04
-0.64%
KO
2025-05-01 09:00:55
72.07
72.01
-0.66%
KO
2025-05-01 10:01:17
71.50
71.48
-1.45%
KO
2025-05-01 11:00:53
71.48
71.47
-1.48%
KO
2025-05-01 12:01:20
71.42
71.41
-1.56%
KO
2025-05-01 13:00:52
71.40
71.39
-1.59%
KO
2025-05-01 14:01:18
71.66
71.65
-1.24%
KO
2025-05-01 15:00:52
71.52
71.51
-1.42%
KO
2025-05-01 16:01:16
71.33
71.27
-1.78%
KO
2025-05-01 17:00:50
71.37
71.33
-1.68%
KO
2025-05-01 18:01:16
71.34
71.30
-1.67%
KO
2025-05-01 19:00:54
71.35
71.29
-1.72%
KO
2025-05-01 20:01:14
0.00
0.00
-1.65%
2025-05-02
KO
2025-05-02 04:01:21
71.84
71.56
-1.65%
KO
2025-05-02 05:00:55
71.76
71.52
0.48%
KO
2025-05-02 06:01:30
71.69
71.65
0.50%
KO
2025-05-02 07:00:55
71.69
71.56
0.50%
KO
2025-05-02 08:01:18
71.66
71.59
0.44%
KO
2025-05-02 09:00:56
71.40
71.29
0.15%
KO
2025-05-02 10:01:17
71.25
71.22
-0.08%
KO
2025-05-02 11:00:53
71.59
71.58
0.41%
KO
2025-05-02 12:01:21
71.40
71.39
0.14%
KO
2025-05-02 13:00:59
71.44
71.43
0.21%
KO
2025-05-02 14:01:17
71.54
71.53
0.33%
KO
2025-05-02 15:00:55
71.77
71.76
0.66%
KO
2025-05-02 16:01:18
71.87
71.51
0.50%
KO
2025-05-02 17:00:53
71.75
71.65
0.56%
KO
2025-05-02 18:01:08
71.75
71.68
0.55%
KO
2025-05-02 19:00:51
71.75
71.66
0.53%
KO
2025-05-02 20:01:17
0.00
0.00
0.59%
2025-05-05
KO
2025-05-05 04:01:18
71.70
71.38
-0.36%
KO
2025-05-05 05:00:54
71.63
71.57
-0.07%
KO
2025-05-05 06:01:14
71.70
71.63
-0.01%
KO
2025-05-05 07:01:00
71.79
71.65
0.10%
KO
2025-05-05 08:01:14
71.68
71.64
0.04%
KO
2025-05-05 09:00:56
71.77
71.70
0.13%
KO
2025-05-05 10:01:20
71.09
71.08
-0.80%
KO
2025-05-05 11:00:52
71.67
71.66
0.03%
KO
2025-05-05 12:01:18
71.58
71.57
-0.11%
KO
2025-05-05 13:00:51
71.47
71.46
-0.27%
KO
2025-05-05 14:01:17
71.46
71.45
-0.27%
KO
2025-05-05 15:00:54
71.65
71.64
0.00%
KO
2025-05-05 16:01:16
71.75
71.71
0.15%
KO
2025-05-05 17:00:50
71.75
71.51
-0.07%
KO
2025-05-05 18:01:10
71.75
71.70
0.07%
KO
2025-05-05 19:00:51
71.75
71.55
0.07%
KO
2025-05-05 20:01:14
0.00
0.00
0.07%
2025-05-06
KO
2025-05-06 04:01:26
71.88
71.70
0.07%
KO
2025-05-06 05:00:53
71.90
71.84
0.35%
KO
2025-05-06 06:01:19
71.87
71.84
0.21%
KO
2025-05-06 07:00:54
71.85
71.79
0.17%
KO
2025-05-06 08:01:18
71.83
71.68
0.00%
KO
2025-05-06 09:00:57
71.87
71.70
0.18%
KO
2025-05-06 10:01:27
71.37
71.35
-0.47%
KO
2025-05-06 11:00:52
71.40
71.39
-0.43%
KO
2025-05-06 12:01:21
71.60
71.59
-0.15%
KO
2025-05-06 13:00:53
71.62
71.61
-0.13%
KO
2025-05-06 15:00:54
71.79
71.78
0.11%
KO
2025-05-06 16:01:18
71.87
71.51
0.01%
KO
2025-05-06 17:00:53
71.76
71.55
-0.01%
KO
2025-05-06 18:01:16
71.90
71.68
0.24%
KO
2025-05-06 19:00:47
71.89
71.66
0.25%
KO
2025-05-06 20:01:08
0.00
0.00
0.14%
2025-05-07
KO
2025-05-07 04:01:10
71.95
71.72
0.14%
KO
2025-05-07 05:00:58
71.83
71.75
0.15%
KO
2025-05-07 06:01:13
71.90
71.86
0.21%
KO
2025-05-07 07:00:58
71.94
71.76
0.21%
KO
2025-05-07 08:01:11
71.88
71.79
0.11%
KO
2025-05-07 09:00:57
71.94
71.83
0.15%
KO
2025-05-07 10:01:09
72.08
72.06
0.49%
KO
2025-05-07 11:00:52
71.98
71.97
0.35%
KO
2025-05-07 12:01:05
72.17
72.15
0.64%
KO
2025-05-07 13:00:54
72.45
72.44
1.03%
KO
2025-05-07 14:01:01
72.23
72.20
0.70%
KO
2025-05-07 15:00:57
72.63
72.59
1.27%
KO
2025-05-07 16:01:07
72.59
72.23
0.96%
KO
2025-05-07 17:00:52
72.41
72.05
0.73%
KO
2025-05-07 18:00:59
72.41
72.31
0.81%
KO
2025-05-07 19:00:54
72.41
72.34
0.89%
KO
2025-05-07 20:01:05
0.00
0.00
1.07%
2025-05-08
KO
2025-05-08 04:01:03
0.00
0.00
0.00%
KO
2025-05-08 05:00:55
72.36
72.31
-0.13%
KO
2025-05-08 06:01:04
72.26
72.12
-0.29%
KO
2025-05-08 07:00:55
72.32
72.18
-0.24%
KO
2025-05-08 08:01:01
72.34
72.22
-0.18%
KO
2025-05-08 09:00:51
72.35
72.26
-0.14%
KO
2025-05-08 10:01:19
72.03
72.01
-0.52%
KO
2025-05-08 11:00:57
71.80
71.79
-0.84%
KO
2025-05-08 12:01:01
72.23
72.22
-0.24%
KO
2025-05-08 13:01:18
71.96
71.95
-0.60%
KO
2025-05-08 14:01:07
71.55
71.54
-1.19%
KO
2025-05-08 15:00:56
71.71
71.70
-0.95%
KO
2025-05-08 16:01:07
71.38
71.15
-1.53%
KO
2025-05-08 17:00:47
71.32
71.29
-1.52%
KO
2025-05-08 18:00:56
71.46
71.26
-1.52%
KO
2025-05-08 19:00:52
71.30
71.20
-1.52%
KO
2025-05-08 20:01:02
0.00
0.00
-1.52%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
