investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KO: Coca Cola Co.
+
Beverages
,
Food
Clear duplicates of prices
2024-03-26
KO
2024-03-26 08:02:15
60.37
60.36
-0.07%
KO
2024-03-26 09:01:28
60.37
60.35
-0.05%
KO
2024-03-26 10:01:58
60.53
60.52
0.20%
KO
2024-03-26 11:01:35
60.48
60.47
0.13%
KO
2024-03-26 12:01:55
60.56
60.55
0.26%
KO
2024-03-26 13:01:41
60.62
60.61
0.36%
KO
2024-03-26 14:02:00
60.59
60.58
0.31%
KO
2024-03-26 15:01:20
60.55
60.54
0.23%
KO
2024-03-26 16:01:55
60.57
60.56
0.28%
KO
2024-03-26 17:01:26
60.57
60.51
0.23%
KO
2024-03-26 18:01:29
60.54
60.42
0.13%
KO
2024-03-26 19:01:21
60.55
60.42
0.25%
KO
2024-03-26 20:01:58
0.00
0.00
0.23%
2024-03-27
KO
2024-03-27 04:01:46
60.57
60.55
0.23%
KO
2024-03-27 05:01:24
60.59
60.57
0.05%
KO
2024-03-27 06:01:53
60.61
60.58
0.12%
KO
2024-03-27 07:01:34
60.70
60.65
0.18%
KO
2024-03-27 08:01:58
60.65
60.63
0.17%
KO
2024-03-27 09:01:40
60.67
60.64
0.17%
KO
2024-03-27 10:01:53
61.39
61.38
1.41%
KO
2024-03-27 11:01:30
61.12
61.11
0.96%
KO
2024-03-27 12:02:15
60.99
60.98
0.75%
KO
2024-03-27 13:01:33
60.93
60.92
0.63%
KO
2024-03-27 14:01:59
60.75
60.74
0.33%
KO
2024-03-27 15:01:08
60.83
60.82
0.46%
KO
2024-03-27 16:01:23
61.05
60.91
0.83%
KO
2024-03-27 17:01:05
61.12
61.11
0.97%
KO
2024-03-27 18:01:53
61.20
60.90
0.88%
KO
2024-03-27 19:01:41
61.02
60.90
0.66%
KO
2024-03-27 20:01:57
0.00
0.00
0.61%
2024-03-28
KO
2024-03-28 04:01:56
60.99
60.93
0.61%
KO
2024-03-28 05:01:29
61.04
61.02
-0.05%
KO
2024-03-28 06:01:52
61.08
61.04
0.07%
KO
2024-03-28 07:01:28
61.02
61.01
0.02%
KO
2024-03-28 08:02:09
60.96
60.95
-0.13%
KO
2024-03-28 09:01:29
60.98
60.94
-0.10%
KO
2024-03-28 10:01:43
61.08
61.07
0.07%
KO
2024-03-28 11:01:39
61.23
61.22
0.33%
KO
2024-03-28 12:02:10
61.09
61.08
0.10%
KO
2024-03-28 13:01:28
61.14
61.13
0.18%
KO
2024-03-28 14:01:56
61.15
61.14
0.18%
KO
2024-03-28 15:01:26
61.10
61.09
0.10%
KO
2024-03-28 16:01:53
61.15
61.11
0.20%
KO
2024-03-28 17:01:30
61.15
61.11
0.16%
KO
2024-03-28 18:01:44
61.25
61.10
0.34%
KO
2024-03-28 19:01:31
61.25
61.10
0.36%
KO
2024-03-28 20:01:39
0.00
0.00
0.33%
2024-04-01
KO
2024-04-01 04:02:02
61.14
61.10
-0.11%
KO
2024-04-01 05:01:50
61.18
61.12
-0.03%
KO
2024-04-01 06:01:49
61.19
61.17
0.02%
KO
2024-04-01 07:01:27
61.22
61.17
0.03%
KO
2024-04-01 08:02:15
61.19
61.17
0.02%
KO
2024-04-01 09:01:41
61.20
61.18
0.02%
KO
2024-04-01 10:01:51
60.87
60.86
-0.51%
KO
2024-04-01 11:01:37
60.75
60.74
-0.69%
KO
2024-04-01 12:02:03
60.72
60.71
-0.75%
KO
2024-04-01 13:01:35
60.81
60.80
-0.62%
KO
2024-04-01 14:02:04
60.73
60.72
-0.75%
KO
2024-04-01 15:01:25
60.75
60.74
-0.72%
KO
2024-04-01 16:01:54
60.71
60.64
-0.77%
KO
2024-04-01 17:01:14
60.67
60.65
-0.83%
KO
2024-04-01 18:01:54
60.85
60.63
-0.62%
KO
2024-04-01 19:01:42
60.76
60.61
-0.82%
KO
2024-04-01 20:01:44
0.00
0.00
-0.82%
2024-04-02
KO
2024-04-02 04:02:05
60.70
60.68
-0.82%
KO
2024-04-02 05:01:23
60.73
60.66
0.00%
KO
2024-04-02 06:02:13
60.79
60.70
0.16%
KO
2024-04-02 07:01:26
60.70
60.68
0.02%
KO
2024-04-02 08:01:48
60.75
60.71
0.10%
KO
2024-04-02 09:01:25
60.54
60.53
-0.25%
KO
2024-04-02 10:02:10
60.71
60.70
0.03%
KO
2024-04-02 11:01:27
60.59
60.58
-0.15%
KO
2024-04-02 12:01:59
60.36
60.35
-0.54%
KO
2024-04-02 13:01:35
60.32
60.31
-0.60%
KO
2024-04-02 14:01:53
60.25
60.24
-0.72%
KO
2024-04-02 15:01:28
60.19
60.18
-0.80%
KO
2024-04-02 16:02:08
60.21
60.17
-0.83%
KO
2024-04-02 17:01:38
60.17
60.15
-0.89%
KO
2024-04-02 18:01:48
60.20
60.06
-0.82%
KO
2024-04-02 19:01:39
60.44
60.06
-0.81%
KO
2024-04-02 20:02:01
0.00
0.00
-0.86%
2024-04-03
KO
2024-04-03 04:01:40
60.25
60.20
0.08%
KO
2024-04-03 05:01:23
60.21
60.16
0.07%
KO
2024-04-03 06:02:08
60.24
60.20
0.08%
KO
2024-04-03 07:01:36
60.23
60.22
0.13%
KO
2024-04-03 08:02:01
60.19
60.15
0.00%
KO
2024-04-03 09:01:26
60.15
60.12
-0.02%
KO
2024-04-03 10:01:57
60.23
60.22
0.13%
KO
2024-04-03 11:01:39
60.28
60.27
0.20%
KO
2024-04-03 12:01:43
60.25
60.24
0.16%
KO
2024-04-03 13:01:24
60.24
60.23
0.15%
KO
2024-04-03 14:01:52
60.05
60.04
-0.16%
KO
2024-04-03 15:01:41
59.90
59.89
-0.41%
KO
2024-04-03 16:01:53
59.89
59.88
-0.51%
KO
2024-04-03 17:01:31
59.88
59.87
-0.45%
KO
2024-04-03 18:01:48
60.13
59.86
-0.45%
KO
2024-04-03 19:01:39
60.13
59.87
-0.45%
KO
2024-04-03 20:01:52
0.00
0.00
-0.45%
2024-04-04
KO
2024-04-04 04:02:00
60.17
59.93
0.30%
KO
2024-04-04 05:01:30
60.08
60.04
0.35%
KO
2024-04-04 06:01:45
60.11
60.05
0.50%
KO
2024-04-04 07:01:43
60.02
59.91
0.15%
KO
2024-04-04 08:01:56
59.99
59.94
0.28%
KO
2024-04-04 09:01:44
60.01
59.91
0.13%
KO
2024-04-04 10:02:03
60.06
60.05
0.38%
KO
2024-04-04 11:01:35
59.86
59.85
0.03%
KO
2024-04-04 12:01:56
59.77
59.76
-0.10%
KO
2024-04-04 14:02:01
59.70
59.69
-0.22%
KO
2024-04-04 15:01:43
59.53
59.52
-0.52%
KO
2024-04-04 16:02:12
59.65
59.30
-0.88%
KO
2024-04-04 17:01:38
59.32
59.31
-0.85%
KO
2024-04-04 18:01:50
59.50
59.17
-0.89%
KO
2024-04-04 19:01:37
59.50
59.29
-0.90%
KO
2024-04-04 20:02:00
0.00
0.00
-0.90%
2024-04-05
KO
2024-04-05 04:01:57
59.44
59.33
0.20%
KO
2024-04-05 05:01:35
59.65
59.39
0.38%
KO
2024-04-05 06:01:52
59.52
59.40
0.20%
KO
2024-04-05 07:01:36
59.56
59.41
0.32%
KO
2024-04-05 08:02:09
59.56
59.44
0.30%
KO
2024-04-05 09:01:34
59.38
59.35
0.12%
KO
2024-04-05 10:02:05
58.97
58.96
-0.55%
KO
2024-04-05 11:01:44
59.30
59.29
-0.02%
KO
2024-04-05 12:01:56
59.58
59.57
0.47%
KO
2024-04-05 13:01:28
59.56
59.55
0.43%
KO
2024-04-05 14:02:02
59.34
59.33
0.07%
KO
2024-04-05 15:01:31
59.41
59.40
0.18%
KO
2024-04-05 16:02:03
59.65
59.51
0.43%
KO
2024-04-05 17:01:27
59.59
59.54
0.47%
KO
2024-04-05 18:01:55
59.66
59.52
0.38%
KO
2024-04-05 19:01:44
59.66
59.46
0.37%
KO
2024-04-05 20:01:48
0.00
0.00
0.32%
2024-04-08
KO
2024-04-08 04:02:10
59.70
59.51
0.10%
KO
2024-04-08 05:01:46
59.74
59.52
0.18%
KO
2024-04-08 06:02:16
59.74
59.62
0.37%
KO
2024-04-08 07:01:35
59.67
59.53
0.15%
KO
2024-04-08 08:02:02
59.74
59.51
0.03%
KO
2024-04-08 09:02:14
59.51
59.44
0.00%
KO
2024-04-08 10:02:10
59.32
59.31
-0.33%
KO
2024-04-08 11:01:39
59.30
59.29
-0.37%
KO
2024-04-08 12:02:11
59.25
59.24
-0.45%
KO
2024-04-08 13:01:24
59.29
59.28
-0.38%
KO
2024-04-08 14:02:03
59.26
59.25
-0.42%
KO
2024-04-08 15:01:22
59.32
59.31
-0.33%
KO
2024-04-08 16:02:11
59.30
59.29
-0.37%
KO
2024-04-08 17:01:22
59.31
59.28
-0.37%
KO
2024-04-08 19:01:43
59.30
59.25
-0.39%
KO
2024-04-08 20:01:53
0.00
0.00
-0.35%
2024-04-09
KO
2024-04-09 04:02:07
59.39
59.32
0.08%
KO
2024-04-09 05:01:36
59.44
59.32
0.08%
KO
2024-04-09 06:01:51
59.44
59.36
0.15%
KO
2024-04-09 07:01:48
59.40
59.30
0.10%
KO
2024-04-09 08:02:10
59.34
59.31
0.10%
KO
2024-04-09 09:01:32
59.21
59.20
-0.10%
KO
2024-04-09 10:01:49
59.16
59.15
-0.18%
KO
2024-04-09 11:01:30
59.25
59.24
-0.05%
KO
2024-04-09 12:02:01
59.32
59.31
0.07%
KO
2024-04-09 13:01:35
59.27
59.26
0.00%
KO
2024-04-09 14:02:10
59.33
59.32
0.08%
KO
2024-04-09 15:01:52
59.44
59.43
0.29%
KO
2024-04-09 16:02:17
59.74
59.72
0.76%
KO
2024-04-09 17:01:35
59.70
59.61
0.76%
KO
2024-04-09 18:01:44
59.69
59.56
0.71%
KO
2024-04-09 19:01:56
59.80
59.65
0.88%
KO
2024-04-09 20:01:52
0.00
0.00
0.81%
2024-04-10
KO
2024-04-10 04:02:13
59.80
59.67
0.07%
KO
2024-04-10 05:01:30
59.80
59.67
0.05%
KO
2024-04-10 06:02:21
59.80
59.61
0.00%
KO
2024-04-10 07:01:35
59.75
59.71
0.05%
KO
2024-04-10 08:02:15
59.77
59.71
-0.02%
KO
2024-04-10 09:01:27
59.63
59.47
-0.42%
KO
2024-04-10 10:02:08
58.95
58.94
-1.30%
KO
2024-04-10 11:01:31
58.94
58.93
-1.32%
KO
2024-04-10 12:01:42
58.82
58.81
-1.54%
KO
2024-04-10 13:01:47
58.85
58.84
-1.48%
KO
2024-04-10 14:01:54
58.90
58.89
-1.38%
KO
2024-04-10 15:01:26
58.81
58.80
-1.54%
KO
2024-04-10 16:02:02
58.98
58.96
-1.37%
KO
2024-04-10 17:01:30
58.99
58.98
-1.24%
KO
2024-04-10 18:01:40
59.20
58.93
-1.24%
KO
2024-04-10 20:01:53
0.00
0.00
-1.36%
2024-04-11
KO
2024-04-11 04:02:08
58.94
58.89
-0.03%
KO
2024-04-11 05:01:43
58.94
58.93
0.02%
KO
2024-04-11 06:01:48
58.99
58.90
0.07%
KO
2024-04-11 07:01:32
58.96
58.86
0.03%
KO
2024-04-11 08:02:07
58.96
58.83
-0.13%
KO
2024-04-11 09:01:27
59.08
58.92
0.13%
KO
2024-04-11 10:02:00
59.06
59.05
0.23%
KO
2024-04-11 11:01:24
58.89
58.88
-0.07%
KO
2024-04-11 12:02:03
58.98
58.97
0.10%
KO
2024-04-11 13:01:29
58.94
58.93
0.03%
KO
2024-04-11 14:01:53
59.23
59.22
0.52%
KO
2024-04-11 15:01:34
59.35
59.34
0.70%
KO
2024-04-11 16:01:51
59.09
59.04
0.20%
KO
2024-04-11 17:01:36
59.07
58.92
0.03%
KO
2024-04-11 18:01:55
59.40
58.90
0.24%
KO
2024-04-11 19:01:38
59.08
58.99
0.14%
KO
2024-04-11 20:02:02
0.00
0.00
0.12%
2024-04-12
KO
2024-04-12 04:02:09
59.14
59.02
0.07%
KO
2024-04-12 05:01:43
59.11
59.03
0.02%
KO
2024-04-12 06:01:51
59.04
59.01
-0.07%
KO
2024-04-12 07:01:37
59.04
58.98
-0.03%
KO
2024-04-12 08:01:25
59.00
58.96
-0.08%
KO
2024-04-12 09:01:05
58.91
58.80
-0.27%
KO
2024-04-12 10:02:14
58.84
58.83
-0.36%
KO
2024-04-12 11:01:39
58.83
58.82
-0.37%
KO
2024-04-12 12:01:39
58.55
58.54
-0.85%
KO
2024-04-12 13:01:22
58.22
58.21
-1.41%
KO
2024-04-12 15:01:24
58.24
58.23
-1.37%
KO
2024-04-12 16:02:12
58.28
58.26
-1.32%
KO
2024-04-12 17:01:44
58.31
58.29
-1.25%
KO
2024-04-12 18:01:52
58.55
58.15
-1.32%
KO
2024-04-12 19:01:51
58.55
58.21
-1.27%
KO
2024-04-12 20:01:58
0.00
0.00
-1.42%
2024-04-14
KO
2024-04-14 12:20:07
Coca-Cola Dividend Valuation: 2014 Vs. 2024 (Dividend Aristocrat)
2024-04-15
KO
2024-04-15 04:02:00
58.52
58.28
0.20%
KO
2024-04-15 05:01:24
58.59
58.37
0.37%
KO
2024-04-15 06:02:06
58.51
58.45
0.37%
KO
2024-04-15 07:01:29
58.44
58.31
0.08%
KO
2024-04-15 08:01:53
58.49
58.40
0.20%
KO
2024-04-15 09:01:18
58.48
58.43
0.34%
KO
2024-04-15 10:02:05
58.53
58.52
0.42%
KO
2024-04-15 11:01:37
58.49
58.48
0.36%
KO
2024-04-15 12:02:07
58.70
58.69
0.71%
KO
2024-04-15 13:01:38
58.53
58.52
0.41%
KO
2024-04-15 14:01:49
58.23
58.22
-0.08%
KO
2024-04-15 15:01:34
58.20
58.19
-0.15%
KO
2024-04-15 16:01:55
58.28
58.13
-0.24%
KO
2024-04-15 17:01:21
58.17
58.15
-0.19%
KO
2024-04-15 18:01:43
58.40
58.12
-0.24%
KO
2024-04-15 19:01:40
58.45
58.03
-0.27%
KO
2024-04-15 20:01:55
0.00
0.00
-0.27%
2024-04-16
KO
2024-04-16 04:01:53
58.20
58.03
-0.09%
KO
2024-04-16 05:01:26
58.09
58.04
-0.09%
KO
2024-04-16 06:01:54
58.10
58.05
-0.15%
KO
2024-04-16 07:01:29
58.16
58.07
-0.07%
KO
2024-04-16 08:01:51
58.28
58.12
0.10%
KO
2024-04-16 09:01:20
58.30
58.20
0.10%
KO
2024-04-16 10:01:50
58.17
58.16
0.03%
KO
2024-04-16 11:01:29
58.18
58.17
0.07%
KO
2024-04-16 12:02:00
58.25
58.24
0.17%
KO
2024-04-16 13:01:12
58.11
58.10
-0.07%
KO
2024-04-16 14:01:56
58.05
58.04
-0.17%
KO
2024-04-16 15:01:38
58.18
58.17
0.05%
KO
2024-04-16 16:01:57
58.17
58.07
-0.15%
KO
2024-04-16 17:01:37
58.07
58.06
-0.14%
KO
2024-04-16 18:01:55
58.40
58.06
-0.12%
KO
2024-04-16 19:01:48
58.07
58.06
-0.12%
KO
2024-04-16 20:02:00
0.00
0.00
-0.14%
2024-04-17
KO
2024-04-17 04:02:12
58.10
58.06
0.00%
KO
2024-04-17 05:01:33
58.33
58.22
0.43%
KO
2024-04-17 06:01:56
58.33
58.23
0.33%
KO
2024-04-17 07:01:33
58.33
58.23
0.38%
KO
2024-04-17 08:01:43
58.30
58.22
0.28%
KO
2024-04-17 09:01:26
58.22
58.10
0.17%
KO
2024-04-17 10:02:06
58.32
58.31
0.45%
KO
2024-04-17 11:01:25
58.30
58.29
0.41%
KO
2024-04-17 12:01:59
58.23
58.22
0.28%
KO
2024-04-17 13:01:31
58.34
58.33
0.48%
KO
2024-04-17 14:02:03
58.49
58.48
0.74%
KO
2024-04-17 15:01:25
58.38
58.37
0.55%
KO
2024-04-17 16:02:06
58.50
58.20
0.74%
KO
2024-04-17 17:01:41
58.50
58.48
0.74%
KO
2024-04-17 18:01:38
58.50
58.42
0.76%
KO
2024-04-17 19:01:33
58.52
58.32
0.62%
KO
2024-04-17 20:01:56
0.00
0.00
0.72%
2024-04-18
KO
2024-04-18 04:01:51
58.58
58.50
0.12%
KO
2024-04-18 05:01:25
58.58
58.52
0.12%
KO
2024-04-18 07:01:26
58.60
58.53
0.12%
KO
2024-04-18 08:02:09
58.58
58.53
0.03%
KO
2024-04-18 09:01:34
58.54
58.50
0.00%
KO
2024-04-18 10:02:03
58.74
58.73
0.41%
KO
2024-04-18 11:01:20
58.79
58.78
0.47%
KO
2024-04-18 12:01:47
58.78
58.77
0.47%
KO
2024-04-18 13:01:48
58.72
58.71
0.36%
KO
2024-04-18 15:01:26
58.80
58.79
0.50%
KO
2024-04-18 16:01:53
58.98
58.96
0.65%
KO
2024-04-18 17:01:33
58.92
58.91
0.70%
KO
2024-04-18 18:01:39
59.00
58.87
0.62%
KO
2024-04-18 19:01:38
58.93
58.87
0.82%
KO
2024-04-18 20:01:59
0.00
0.00
0.62%
2024-04-19
KO
2024-04-19 04:01:56
59.00
58.66
-0.38%
KO
2024-04-19 05:01:26
58.93
58.70
-0.05%
KO
2024-04-19 06:02:10
58.79
58.62
-0.22%
KO
2024-04-19 07:01:50
58.93
58.80
-0.19%
KO
2024-04-19 08:01:53
58.91
58.77
-0.15%
KO
2024-04-19 09:01:32
58.92
58.80
-0.10%
KO
2024-04-19 10:02:17
59.13
59.12
0.38%
KO
2024-04-19 11:01:35
59.32
59.31
0.68%
KO
2024-04-19 12:02:01
59.55
59.54
1.09%
KO
2024-04-19 13:01:39
59.68
59.67
1.30%
KO
2024-04-19 14:02:00
59.61
59.60
1.18%
KO
2024-04-19 15:01:31
60.21
60.20
2.20%
KO
2024-04-19 16:02:06
60.17
60.15
2.15%
KO
2024-04-19 17:01:30
60.16
60.15
2.10%
KO
2024-04-19 18:01:47
60.30
60.11
2.19%
KO
2024-04-19 19:01:38
60.31
60.00
2.05%
KO
2024-04-19 20:01:57
0.00
0.00
2.12%
2024-04-22
KO
2024-04-22 05:01:38
60.16
60.04
-0.10%
KO
2024-04-22 06:02:11
60.15
60.04
-0.14%
KO
2024-04-22 07:01:16
60.16
60.05
-0.08%
KO
2024-04-22 08:02:35
60.24
60.11
-0.08%
KO
2024-04-22 09:01:25
60.17
60.11
-0.02%
KO
2024-04-22 10:01:56
59.83
59.82
-0.58%
KO
2024-04-22 11:01:31
60.08
60.07
-0.15%
KO
2024-04-22 12:02:00
60.18
60.17
-0.02%
KO
2024-04-22 13:01:35
60.33
60.32
0.27%
KO
2024-04-22 14:01:56
60.60
60.59
0.73%
KO
2024-04-22 15:01:41
60.54
60.53
0.61%
KO
2024-04-22 16:02:05
60.58
60.31
0.65%
KO
2024-04-22 17:01:31
60.50
60.34
0.45%
KO
2024-04-22 18:01:51
60.54
60.39
0.55%
KO
2024-04-22 19:01:33
60.59
60.39
0.45%
KO
2024-04-22 20:02:00
0.00
0.00
0.55%
2024-04-23
KO
2024-04-23 04:02:03
60.50
60.47
-0.12%
KO
2024-04-23 05:01:22
60.55
60.40
-0.25%
KO
2024-04-23 06:01:55
60.55
60.36
-0.07%
KO
2024-04-23 07:01:34
60.55
60.46
-0.13%
KO
2024-04-23 08:01:54
60.63
60.50
-0.02%
KO
2024-04-23 09:01:24
60.58
60.50
0.00%
KO
2024-04-23 10:01:50
60.35
60.33
-0.35%
KO
2024-04-23 11:01:39
60.38
60.37
-0.28%
KO
2024-04-23 12:01:58
60.18
60.17
-0.63%
KO
2024-04-23 13:01:21
60.52
60.51
-0.08%
KO
2024-04-23 14:01:53
60.63
60.62
0.12%
KO
2024-04-23 15:01:36
60.59
60.58
0.07%
KO
2024-04-23 16:02:01
60.64
60.56
0.15%
KO
2024-04-23 17:01:26
60.62
60.61
0.10%
KO
2024-04-23 18:01:52
60.67
60.30
0.13%
KO
2024-04-23 19:01:41
60.62
60.30
0.10%
KO
2024-04-23 20:02:14
0.00
0.00
0.10%
2024-04-24
KO
2024-04-24 04:02:12
60.52
60.50
0.10%
KO
2024-04-24 05:01:42
60.52
60.50
-0.20%
KO
2024-04-24 06:01:39
60.50
60.47
-0.28%
KO
2024-04-24 07:01:20
60.59
60.47
-0.20%
KO
2024-04-24 08:01:36
60.54
60.40
-0.40%
KO
2024-04-24 09:01:21
60.39
60.33
-0.46%
KO
2024-04-24 10:01:39
60.50
60.49
-0.23%
KO
2024-04-24 11:01:26
60.90
60.89
0.43%
KO
2024-04-24 12:01:41
61.21
61.20
0.92%
KO
2024-04-24 13:01:23
61.20
61.19
0.92%
KO
2024-04-24 14:01:41
61.45
61.44
1.34%
KO
2024-04-24 15:01:20
61.44
61.43
1.32%
KO
2024-04-24 16:01:36
61.55
61.45
1.35%
KO
2024-04-24 17:01:23
61.58
61.55
1.55%
KO
2024-04-24 18:01:30
61.75
61.56
1.53%
KO
2024-04-24 19:01:32
61.60
61.15
1.57%
KO
2024-04-24 20:01:31
0.00
0.00
1.55%
2024-04-25
KO
2024-04-25 04:01:42
61.40
61.30
-0.25%
KO
2024-04-25 05:01:24
61.46
61.30
-0.16%
KO
2024-04-25 06:02:45
61.47
61.35
-0.13%
KO
2024-04-25 07:01:53
61.52
61.42
-0.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
