investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KO: Coca Cola Co.
+
Beverages
,
Food
Clear duplicates of prices
2025-04-18
KO
2025-04-18 13:00:51
0.00
0.00
1.93%
2025-04-21
KO
2025-04-21 04:01:14
74.00
72.15
1.93%
KO
2025-04-21 05:00:51
73.40
73.21
0.36%
KO
2025-04-21 06:01:14
73.29
73.09
0.25%
KO
2025-04-21 07:00:45
73.29
73.08
0.28%
KO
2025-04-21 08:01:19
73.20
73.09
0.24%
KO
2025-04-21 09:00:52
73.49
73.25
0.61%
KO
2025-04-21 10:01:16
73.13
73.11
0.15%
KO
2025-04-21 11:00:55
73.11
73.10
0.13%
KO
2025-04-21 12:01:15
72.49
72.47
-0.73%
KO
2025-04-21 13:00:52
72.43
72.42
-0.81%
KO
2025-04-21 14:01:16
71.97
71.96
-1.45%
KO
2025-04-21 15:00:56
72.18
72.16
-1.16%
KO
2025-04-21 16:01:16
72.87
72.62
-0.35%
KO
2025-04-21 17:00:51
72.80
72.77
-0.38%
KO
2025-04-21 18:01:13
72.87
72.78
-0.27%
KO
2025-04-21 19:00:53
72.90
72.77
-0.27%
KO
2025-04-21 20:01:11
0.00
0.00
-0.25%
2025-04-22
KO
2025-04-22 04:01:17
72.95
72.78
-0.25%
KO
2025-04-22 05:00:54
73.00
72.80
0.18%
KO
2025-04-22 06:01:15
72.76
72.49
-0.10%
KO
2025-04-22 07:00:57
72.71
72.62
-0.21%
KO
2025-04-22 08:01:20
72.77
72.65
0.00%
KO
2025-04-22 09:00:53
72.82
72.76
0.00%
KO
2025-04-22 10:01:18
73.72
73.71
1.29%
KO
2025-04-22 11:00:55
74.09
74.07
1.81%
KO
2025-04-22 12:01:16
74.36
74.35
2.16%
KO
2025-04-22 13:01:00
73.94
73.92
1.59%
KO
2025-04-22 14:01:19
73.22
73.21
0.60%
KO
2025-04-22 15:00:54
73.57
73.56
1.08%
KO
2025-04-22 16:01:10
73.99
73.74
1.53%
KO
2025-04-22 17:00:55
74.00
73.82
1.69%
KO
2025-04-22 18:01:16
74.20
74.12
1.87%
KO
2025-04-22 19:01:01
74.19
73.80
1.79%
KO
2025-04-22 20:01:22
0.00
0.00
1.61%
2025-04-23
KO
2025-04-23 04:01:22
74.14
73.98
0.23%
KO
2025-04-23 05:00:59
74.09
74.00
0.25%
KO
2025-04-23 06:01:24
73.99
73.86
-0.05%
KO
2025-04-23 07:00:59
73.86
73.70
-0.23%
KO
2025-04-23 08:01:17
73.63
73.50
-0.48%
KO
2025-04-23 09:00:58
73.56
73.39
-0.69%
KO
2025-04-23 10:01:22
73.39
73.35
-0.69%
KO
2025-04-23 11:00:53
73.25
73.24
-0.91%
KO
2025-04-23 12:01:23
72.85
72.84
-1.47%
KO
2025-04-23 13:00:58
72.82
72.81
-1.43%
KO
2025-04-23 14:01:23
72.78
72.77
-1.54%
KO
2025-04-23 15:01:00
72.53
72.52
-1.88%
KO
2025-04-23 16:01:25
73.37
73.11
-0.91%
KO
2025-04-23 17:00:53
73.40
73.24
-0.78%
KO
2025-04-23 18:01:08
73.50
73.24
-0.81%
KO
2025-04-23 19:00:54
73.50
73.18
-0.96%
KO
2025-04-23 20:01:14
0.00
0.00
-0.97%
2025-04-24
KO
2025-04-24 04:01:15
73.50
73.44
0.35%
KO
2025-04-24 05:00:49
73.46
73.40
0.15%
KO
2025-04-24 06:01:19
73.50
73.33
0.15%
KO
2025-04-24 07:00:56
73.24
73.16
-0.11%
KO
2025-04-24 08:01:17
73.24
73.12
-0.19%
KO
2025-04-24 09:00:56
73.24
73.13
-0.24%
KO
2025-04-24 10:01:19
73.07
73.03
-0.32%
KO
2025-04-24 11:01:00
73.35
73.34
0.04%
KO
2025-04-24 12:01:16
73.00
72.99
-0.41%
KO
2025-04-24 13:00:57
72.94
72.93
-0.49%
KO
2025-04-24 14:01:15
72.55
72.54
-1.01%
KO
2025-04-24 15:00:54
72.49
72.48
-1.10%
KO
2025-04-24 16:01:17
72.60
72.36
-1.11%
KO
2025-04-24 17:01:04
72.60
72.50
-1.01%
KO
2025-04-24 18:01:17
72.60
72.50
-1.02%
KO
2025-04-24 19:00:50
72.60
72.53
-1.01%
KO
2025-04-24 20:01:15
0.00
0.00
-1.05%
2025-04-25
KO
2025-04-25 04:01:25
72.60
72.48
-1.05%
KO
2025-04-25 05:00:55
72.55
72.52
0.04%
KO
2025-04-25 06:01:17
72.60
72.57
0.08%
KO
2025-04-25 07:00:59
72.52
72.38
-0.18%
KO
2025-04-25 08:01:20
72.57
72.50
-0.05%
KO
2025-04-25 09:00:56
72.73
72.61
0.15%
KO
2025-04-25 10:01:15
71.75
71.73
-1.05%
KO
2025-04-25 11:00:54
71.20
71.19
-1.80%
KO
2025-04-25 12:01:13
71.58
71.57
-1.30%
KO
2025-04-25 13:00:52
71.52
71.51
-1.38%
KO
2025-04-25 14:01:13
71.63
71.62
-1.23%
KO
2025-04-25 15:00:52
71.90
71.89
-0.86%
KO
2025-04-25 16:01:11
72.11
71.86
-0.82%
KO
2025-04-25 17:00:51
71.98
71.91
-0.77%
KO
2025-04-25 18:01:14
71.98
71.79
-0.83%
KO
2025-04-25 19:00:54
72.00
71.95
-0.74%
KO
2025-04-25 20:01:14
0.00
0.00
-0.80%
2025-04-29
KO
2025-04-29 11:07:09
72.34
72.33
0.76%
KO
2025-04-29 12:01:06
72.21
72.20
0.56%
KO
2025-04-29 13:01:21
72.29
72.28
0.70%
KO
2025-04-29 14:00:53
72.57
72.56
1.07%
KO
2025-04-29 15:01:25
72.42
72.41
0.88%
KO
2025-04-29 16:00:53
72.60
72.31
0.78%
KO
2025-04-29 17:01:13
72.39
72.34
0.74%
KO
2025-04-29 18:00:48
72.35
72.31
0.78%
KO
2025-04-29 19:01:14
72.60
72.20
0.85%
KO
2025-04-29 20:00:50
0.00
0.00
0.86%
2025-04-30
KO
2025-04-30 04:01:00
72.56
72.43
0.11%
KO
2025-04-30 05:01:17
72.38
72.35
0.03%
KO
2025-04-30 06:00:57
72.39
72.30
-0.06%
KO
2025-04-30 07:01:12
72.34
72.20
-0.07%
KO
2025-04-30 08:00:56
72.47
72.32
0.17%
KO
2025-04-30 09:01:15
72.76
72.52
0.47%
KO
2025-04-30 10:01:01
72.00
71.98
-0.49%
KO
2025-04-30 11:01:12
72.32
72.31
-0.04%
KO
2025-04-30 12:01:02
72.23
72.22
-0.18%
KO
2025-04-30 13:01:05
72.56
72.55
0.28%
KO
2025-04-30 14:00:58
72.45
72.44
0.14%
KO
2025-04-30 15:01:12
72.26
72.25
-0.13%
KO
2025-04-30 16:00:58
73.00
72.01
1.04%
KO
2025-04-30 17:01:05
72.50
72.01
-0.18%
KO
2025-04-30 18:00:57
72.50
72.14
-0.11%
KO
2025-04-30 19:01:08
72.39
72.16
-0.12%
KO
2025-04-30 20:01:03
0.00
0.00
-0.25%
2025-05-01
KO
2025-05-01 04:06:35
72.55
72.20
-0.41%
KO
2025-05-01 05:00:53
72.55
71.12
-0.40%
KO
2025-05-01 06:01:20
72.43
72.26
-0.39%
KO
2025-05-01 07:00:50
72.35
72.27
-0.40%
KO
2025-05-01 08:01:20
72.13
72.04
-0.64%
KO
2025-05-01 09:00:55
72.07
72.01
-0.66%
KO
2025-05-01 10:01:17
71.50
71.48
-1.45%
KO
2025-05-01 11:00:53
71.48
71.47
-1.48%
KO
2025-05-01 12:01:20
71.42
71.41
-1.56%
KO
2025-05-01 13:00:52
71.40
71.39
-1.59%
KO
2025-05-01 14:01:18
71.66
71.65
-1.24%
KO
2025-05-01 15:00:52
71.52
71.51
-1.42%
KO
2025-05-01 16:01:16
71.33
71.27
-1.78%
KO
2025-05-01 17:00:50
71.37
71.33
-1.68%
KO
2025-05-01 18:01:16
71.34
71.30
-1.67%
KO
2025-05-01 19:00:54
71.35
71.29
-1.72%
KO
2025-05-01 20:01:14
0.00
0.00
-1.65%
2025-05-02
KO
2025-05-02 04:01:21
71.84
71.56
-1.65%
KO
2025-05-02 05:00:55
71.76
71.52
0.48%
KO
2025-05-02 06:01:30
71.69
71.65
0.50%
KO
2025-05-02 07:00:55
71.69
71.56
0.50%
KO
2025-05-02 08:01:18
71.66
71.59
0.44%
KO
2025-05-02 09:00:56
71.40
71.29
0.15%
KO
2025-05-02 10:01:17
71.25
71.22
-0.08%
KO
2025-05-02 11:00:53
71.59
71.58
0.41%
KO
2025-05-02 12:01:21
71.40
71.39
0.14%
KO
2025-05-02 13:00:59
71.44
71.43
0.21%
KO
2025-05-02 14:01:17
71.54
71.53
0.33%
KO
2025-05-02 15:00:55
71.77
71.76
0.66%
KO
2025-05-02 16:01:18
71.87
71.51
0.50%
KO
2025-05-02 17:00:53
71.75
71.65
0.56%
KO
2025-05-02 18:01:08
71.75
71.68
0.55%
KO
2025-05-02 19:00:51
71.75
71.66
0.53%
KO
2025-05-02 20:01:17
0.00
0.00
0.59%
2025-05-05
KO
2025-05-05 04:01:18
71.70
71.38
-0.36%
KO
2025-05-05 05:00:54
71.63
71.57
-0.07%
KO
2025-05-05 06:01:14
71.70
71.63
-0.01%
KO
2025-05-05 07:01:00
71.79
71.65
0.10%
KO
2025-05-05 08:01:14
71.68
71.64
0.04%
KO
2025-05-05 09:00:56
71.77
71.70
0.13%
KO
2025-05-05 10:01:20
71.09
71.08
-0.80%
KO
2025-05-05 11:00:52
71.67
71.66
0.03%
KO
2025-05-05 12:01:18
71.58
71.57
-0.11%
KO
2025-05-05 13:00:51
71.47
71.46
-0.27%
KO
2025-05-05 14:01:17
71.46
71.45
-0.27%
KO
2025-05-05 15:00:54
71.65
71.64
0.00%
KO
2025-05-05 16:01:16
71.75
71.71
0.15%
KO
2025-05-05 17:00:50
71.75
71.51
-0.07%
KO
2025-05-05 18:01:10
71.75
71.70
0.07%
KO
2025-05-05 19:00:51
71.75
71.55
0.07%
KO
2025-05-05 20:01:14
0.00
0.00
0.07%
2025-05-06
KO
2025-05-06 04:01:26
71.88
71.70
0.07%
KO
2025-05-06 05:00:53
71.90
71.84
0.35%
KO
2025-05-06 06:01:19
71.87
71.84
0.21%
KO
2025-05-06 07:00:54
71.85
71.79
0.17%
KO
2025-05-06 08:01:18
71.83
71.68
0.00%
KO
2025-05-06 09:00:57
71.87
71.70
0.18%
KO
2025-05-06 10:01:27
71.37
71.35
-0.47%
KO
2025-05-06 11:00:52
71.40
71.39
-0.43%
KO
2025-05-06 12:01:21
71.60
71.59
-0.15%
KO
2025-05-06 13:00:53
71.62
71.61
-0.13%
KO
2025-05-06 15:00:54
71.79
71.78
0.11%
KO
2025-05-06 16:01:18
71.87
71.51
0.01%
KO
2025-05-06 17:00:53
71.76
71.55
-0.01%
KO
2025-05-06 18:01:16
71.90
71.68
0.24%
KO
2025-05-06 19:00:47
71.89
71.66
0.25%
KO
2025-05-06 20:01:08
0.00
0.00
0.14%
2025-05-07
KO
2025-05-07 04:01:10
71.95
71.72
0.14%
KO
2025-05-07 05:00:58
71.83
71.75
0.15%
KO
2025-05-07 06:01:13
71.90
71.86
0.21%
KO
2025-05-07 07:00:58
71.94
71.76
0.21%
KO
2025-05-07 08:01:11
71.88
71.79
0.11%
KO
2025-05-07 09:00:57
71.94
71.83
0.15%
KO
2025-05-07 10:01:09
72.08
72.06
0.49%
KO
2025-05-07 11:00:52
71.98
71.97
0.35%
KO
2025-05-07 12:01:05
72.17
72.15
0.64%
KO
2025-05-07 13:00:54
72.45
72.44
1.03%
KO
2025-05-07 14:01:01
72.23
72.20
0.70%
KO
2025-05-07 15:00:57
72.63
72.59
1.27%
KO
2025-05-07 16:01:07
72.59
72.23
0.96%
KO
2025-05-07 17:00:52
72.41
72.05
0.73%
KO
2025-05-07 18:00:59
72.41
72.31
0.81%
KO
2025-05-07 19:00:54
72.41
72.34
0.89%
KO
2025-05-07 20:01:05
0.00
0.00
1.07%
2025-05-08
KO
2025-05-08 04:01:03
0.00
0.00
0.00%
KO
2025-05-08 05:00:55
72.36
72.31
-0.13%
KO
2025-05-08 06:01:04
72.26
72.12
-0.29%
KO
2025-05-08 07:00:55
72.32
72.18
-0.24%
KO
2025-05-08 08:01:01
72.34
72.22
-0.18%
KO
2025-05-08 09:00:51
72.35
72.26
-0.14%
KO
2025-05-08 10:01:19
72.03
72.01
-0.52%
KO
2025-05-08 11:00:57
71.80
71.79
-0.84%
KO
2025-05-08 12:01:01
72.23
72.22
-0.24%
KO
2025-05-08 13:01:18
71.96
71.95
-0.60%
KO
2025-05-08 14:01:07
71.55
71.54
-1.19%
KO
2025-05-08 15:00:56
71.71
71.70
-0.95%
KO
2025-05-08 16:01:07
71.38
71.15
-1.53%
KO
2025-05-08 17:00:47
71.32
71.29
-1.52%
KO
2025-05-08 18:00:56
71.46
71.26
-1.52%
KO
2025-05-08 19:00:52
71.30
71.20
-1.52%
KO
2025-05-08 20:01:02
0.00
0.00
-1.52%
2025-05-09
KO
2025-05-09 05:00:52
71.44
71.34
-1.52%
KO
2025-05-09 06:01:05
71.38
71.23
0.22%
KO
2025-05-09 07:00:51
71.34
71.25
0.18%
KO
2025-05-09 08:01:01
71.39
71.36
0.26%
KO
2025-05-09 09:00:56
71.25
71.18
0.10%
KO
2025-05-09 10:01:08
71.01
71.00
-0.21%
KO
2025-05-09 11:00:56
70.87
70.86
-0.40%
KO
2025-05-09 12:01:04
70.98
70.97
-0.25%
KO
2025-05-09 13:00:52
70.57
70.56
-0.81%
KO
2025-05-09 14:01:06
70.77
70.76
-0.55%
KO
2025-05-09 15:00:52
70.82
70.81
-0.48%
KO
2025-05-09 16:01:09
70.69
70.48
-0.90%
KO
2025-05-09 17:00:48
70.69
70.48
-0.88%
KO
2025-05-09 18:00:58
70.69
70.51
-0.70%
KO
2025-05-09 19:00:52
70.69
70.54
-0.83%
KO
2025-05-09 20:00:59
0.00
0.00
-0.81%
2025-05-12
KO
2025-05-12 04:01:06
70.32
70.20
-0.43%
KO
2025-05-12 05:03:06
69.99
69.93
-0.81%
KO
2025-05-12 06:07:45
69.90
69.83
-0.94%
KO
2025-05-12 07:02:42
69.84
69.76
-1.01%
KO
2025-05-12 08:04:04
69.95
69.90
-0.84%
KO
2025-05-12 09:02:39
70.07
70.05
-0.61%
KO
2025-05-12 10:04:01
69.16
69.15
-1.88%
KO
2025-05-12 11:02:48
69.35
69.34
-1.59%
KO
2025-05-12 12:03:55
69.07
69.06
-1.99%
KO
2025-05-12 13:02:41
69.20
69.19
-1.82%
KO
2025-05-12 14:04:06
69.17
69.15
-1.85%
KO
2025-05-12 15:02:47
69.24
69.23
-1.77%
KO
2025-05-12 16:04:03
69.69
69.56
-1.30%
KO
2025-05-12 17:02:34
69.69
69.53
-1.36%
KO
2025-05-12 18:03:51
69.80
69.65
-1.16%
KO
2025-05-12 19:02:35
69.80
69.70
-1.15%
KO
2025-05-12 20:03:53
0.00
0.00
-1.16%
2025-05-13
KO
2025-05-13 04:04:08
69.72
69.70
0.27%
KO
2025-05-13 05:02:43
69.75
69.70
0.30%
KO
2025-05-13 06:04:09
69.72
69.70
0.27%
KO
2025-05-13 07:02:43
69.61
69.53
0.03%
KO
2025-05-13 08:03:55
69.50
69.42
-0.06%
KO
2025-05-13 09:02:42
69.30
69.28
-0.35%
KO
2025-05-13 10:04:13
69.15
69.12
-0.52%
KO
2025-05-13 11:02:44
0.00
0.00
-0.71%
KO
2025-05-13 12:04:06
69.17
69.15
-0.50%
KO
2025-05-13 13:02:40
69.03
69.01
-0.72%
KO
2025-05-13 14:03:59
69.13
69.12
-0.57%
KO
2025-05-13 15:02:44
69.06
69.04
-0.68%
KO
2025-05-13 16:03:57
69.12
68.95
-0.77%
KO
2025-05-13 17:02:35
69.11
68.98
-0.78%
KO
2025-05-13 18:03:50
69.11
69.06
-0.66%
KO
2025-05-13 19:02:37
69.11
69.05
-0.62%
KO
2025-05-13 20:03:57
0.00
0.00
-0.65%
2025-05-14
KO
2025-05-14 04:03:57
69.15
69.12
0.29%
KO
2025-05-14 06:10:17
69.15
69.09
0%
KO
2025-05-14 08:03:54
68.83
68.81
-0.17%
KO
2025-05-14 09:02:39
68.86
68.78
-0.19%
KO
2025-05-14 10:04:02
69.01
69.00
0.09%
KO
2025-05-14 11:02:41
68.85
68.84
-0.14%
KO
2025-05-14 12:03:56
69.03
69.01
0.10%
KO
2025-05-14 13:02:40
68.94
68.92
-0.03%
KO
2025-05-14 14:03:54
69.20
69.19
0.35%
KO
2025-05-14 15:02:38
69.17
69.15
0.30%
KO
2025-05-14 16:03:48
69.42
69.09
0.30%
KO
2025-05-14 17:02:31
69.27
69.06
0.28%
KO
2025-05-14 18:03:49
69.16
69.12
0.29%
KO
2025-05-14 19:02:37
69.16
69.09
0.22%
KO
2025-05-14 20:03:58
0.00
0.00
0.28%
2025-05-15
KO
2025-05-15 04:03:57
69.39
69.25
0.28%
KO
2025-05-15 05:02:46
69.38
69.30
0.28%
KO
2025-05-15 06:03:51
69.39
69.31
0.28%
KO
2025-05-15 07:02:43
69.42
69.34
0.28%
KO
2025-05-15 09:02:38
69.51
69.48
0.28%
KO
2025-05-15 10:03:55
70.44
70.40
0.28%
KO
2025-05-15 11:02:38
70.66
70.65
0.28%
KO
2025-05-15 12:03:50
71.02
71.01
0.28%
KO
2025-05-15 13:02:36
71.12
71.09
0.28%
KO
2025-05-15 14:03:59
71.17
71.15
0.28%
KO
2025-05-15 15:02:41
71.47
71.45
0.28%
KO
2025-05-15 16:03:58
71.58
71.40
0.28%
KO
2025-05-15 17:02:32
71.60
71.51
3.41%
KO
2025-05-15 18:03:54
71.52
71.50
3.41%
KO
2025-05-15 19:02:46
71.56
71.34
3.28%
KO
2025-05-15 20:03:43
0.00
0.00
3.33%
2025-05-16
KO
2025-05-16 04:04:03
71.59
71.45
-0.10%
KO
2025-05-16 05:02:45
71.65
71.56
-0.06%
KO
2025-05-16 06:03:53
71.56
71.48
-0.17%
KO
2025-05-16 07:02:38
71.55
71.45
-0.17%
KO
2025-05-16 08:03:56
71.55
71.51
-0.10%
KO
2025-05-16 09:02:39
71.49
71.42
-0.22%
KO
2025-05-16 10:04:03
71.69
71.65
0.16%
KO
2025-05-16 11:02:35
71.50
71.48
-0.17%
KO
2025-05-16 12:03:48
71.59
71.58
-0.01%
KO
2025-05-16 13:02:43
71.82
71.81
0.30%
KO
2025-05-16 14:03:50
71.86
71.84
0.36%
KO
2025-05-16 15:02:35
71.94
71.93
0.48%
KO
2025-05-16 16:03:52
72.08
71.95
0.59%
KO
2025-05-16 17:02:38
72.10
71.90
0.56%
KO
2025-05-16 18:03:46
72.03
71.97
0.60%
KO
2025-05-16 19:02:38
72.10
72.00
0.66%
KO
2025-05-16 20:03:44
0.00
0.00
0.61%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
