investment & stocks ideas Favourites Have ideas? Sign in / Register

$KO: Coca Cola Co.

2024-09-12
KO	2024-09-12 12:03:55		70.85	70.84	-0.34%
KO	2024-09-12 13:02:55		70.99	70.98	-0.14%
KO	2024-09-12 14:03:56		71.13	71.12	0.07%
KO	2024-09-12 15:02:53		71.10	71.09	0.01%
KO	2024-09-12 16:03:58		71.45	71.08	0.21%
KO	2024-09-12 17:02:47		71.45	71.08	0.17%
KO	2024-09-12 18:03:58		71.44	71.23	0.46%
KO	2024-09-12 19:02:57		71.39	71.23	0.25%
KO	2024-09-12 20:04:05		0.00	0.00	0.24%
2024-09-13
KO	2024-09-13 04:04:02		70.92	70.76	0.20%
KO	2024-09-13 05:02:58		70.90	70.80	0.18%
KO	2024-09-13 06:04:03		70.89	70.85	0.14%
KO	2024-09-13 07:02:54		70.96	70.90	0.28%
KO	2024-09-13 08:04:01		71.00	70.90	0.30%
KO	2024-09-13 09:02:56		71.00	70.90	0.24%
KO	2024-09-13 10:04:00		70.92	70.90	0.24%
KO	2024-09-13 11:02:51		71.02	71.01	0.38%
KO	2024-09-13 12:04:01		71.16	71.15	0.58%
KO	2024-09-13 13:02:54		71.36	71.35	0.86%
KO	2024-09-13 14:03:56		71.26	71.25	0.70%
KO	2024-09-13 16:04:00		71.43	71.41	0.27%
KO	2024-09-13 17:02:46		71.55	71.51	1.13%
KO	2024-09-13 18:03:58		71.55	71.51	1.09%
KO	2024-09-13 19:02:53		71.74	71.51	1.09%
KO	2024-09-13 20:03:58		0.00	0.00	1.09%
2024-09-16
KO	2024-09-16 04:04:03		71.62	71.47	0.14%
KO	2024-09-16 05:02:52		71.47	71.46	0.07%
KO	2024-09-16 06:04:06		71.53	71.43	0.13%
KO	2024-09-16 07:02:56		71.59	71.43	0.13%
KO	2024-09-16 08:03:58		71.60	71.51	0.20%
KO	2024-09-16 09:02:51		71.65	71.55	0.27%
KO	2024-09-16 10:04:01		71.95	71.93	0.75%
KO	2024-09-16 11:02:52		71.82	71.81	0.57%
KO	2024-09-16 12:04:00		71.78	71.77	0.52%
KO	2024-09-16 13:02:49		72.04	72.03	0.89%
KO	2024-09-16 14:03:56		72.05	72.04	0.89%
KO	2024-09-16 15:02:50		72.05	72.04	0.90%
KO	2024-09-16 16:03:58		72.20	72.03	1.00%
KO	2024-09-16 17:02:46		72.12	72.03	0.95%
KO	2024-09-16 18:03:54		72.12	71.93	0.83%
KO	2024-09-16 19:02:48		72.09	71.93	0.83%
KO	2024-09-16 20:04:04		0.00	0.00	0.92%
2024-09-17
KO	2024-09-17 04:04:01		72.21	72.03	-0.08%
KO	2024-09-17 05:02:53		72.15	72.03	-0.08%
KO	2024-09-17 06:04:04		72.10	72.05	-0.04%
KO	2024-09-17 07:02:55		72.10	72.00	-0.08%
KO	2024-09-17 08:04:02		72.03	71.95	-0.14%
KO	2024-09-17 09:02:50		71.95	71.90	-0.21%
KO	2024-09-17 10:03:58		71.92	71.91	-0.22%
KO	2024-09-17 11:02:53		72.29	72.28	0.25%
KO	2024-09-17 12:04:00		72.01	72.00	-0.14%
KO	2024-09-17 13:02:54		71.92	71.91	-0.27%
KO	2024-09-17 14:03:57		71.91	71.90	-0.28%
KO	2024-09-17 15:02:50		71.88	71.87	-0.31%
KO	2024-09-17 16:03:59		71.85	71.77	-0.42%
KO	2024-09-17 17:02:48		71.99	71.90	-0.19%
KO	2024-09-17 18:03:56		71.99	71.80	-0.39%
KO	2024-09-17 19:02:54		71.99	71.70	-0.39%
KO	2024-09-17 20:03:59		0.00	0.00	-0.39%
2024-09-18
KO	2024-09-18 04:04:03		71.91	71.75	0.12%
KO	2024-09-18 05:03:02		71.82	71.73	-0.01%
KO	2024-09-18 06:04:04		71.80	71.73	-0.07%
KO	2024-09-18 07:02:56		71.85	71.81	0.01%
KO	2024-09-18 08:03:59		71.83	71.79	0.00%
KO	2024-09-18 09:02:56		71.78	71.73	-0.03%
KO	2024-09-18 10:04:02		72.19	72.18	0.54%
KO	2024-09-18 11:02:49		72.07	72.06	0.36%
KO	2024-09-18 12:04:00		72.25	72.24	0.61%
KO	2024-09-18 13:02:56		72.19	72.18	0.53%
KO	2024-09-18 14:04:02		72.11	72.10	0.42%
KO	2024-09-18 15:02:55		71.55	71.54	-0.35%
KO	2024-09-18 16:03:58		72.00	71.25	-0.06%
KO	2024-09-18 17:02:49		71.78	71.25	-0.04%
KO	2024-09-18 18:04:00		71.86	71.81	0.07%
KO	2024-09-18 19:02:59		71.86	71.70	-0.01%
KO	2024-09-18 20:04:02		0.00	0.00	-0.01%
2024-09-19
KO	2024-09-19 04:04:04		71.89	71.78	0.04%
KO	2024-09-19 05:03:04		71.93	71.86	0.25%
KO	2024-09-19 06:03:58		72.01	71.97	0.31%
KO	2024-09-19 07:02:58		72.00	71.88	0.21%
KO	2024-09-19 08:04:04		71.88	71.80	0.18%
KO	2024-09-19 09:02:58		71.65	71.57	-0.24%
KO	2024-09-19 10:04:05		71.55	71.54	-0.28%
KO	2024-09-19 11:03:02		71.12	71.11	-0.88%
KO	2024-09-19 12:04:00		70.80	70.79	-1.32%
KO	2024-09-19 13:02:56		70.72	70.71	-1.45%
KO	2024-09-19 14:04:00		70.77	70.76	-1.36%
KO	2024-09-19 15:02:55		70.81	70.80	-1.31%
KO	2024-09-19 16:04:00		70.77	70.69	-1.46%
KO	2024-09-19 17:02:57		70.78	70.75	-1.37%
KO	2024-09-19 18:03:57		70.99	70.72	-1.46%
KO	2024-09-19 19:03:01		70.81	70.67	-1.49%
KO	2024-09-19 20:04:04		0.00	0.00	-1.32%
2024-09-20
KO	2024-09-20 04:04:05		70.83	70.70	0.15%
KO	2024-09-20 05:02:58		70.95	70.88	0.39%
KO	2024-09-20 06:04:05		70.88	70.85	0.35%
KO	2024-09-20 07:02:56		70.90	70.78	0.38%
KO	2024-09-20 08:04:02		70.87	70.76	0.29%
KO	2024-09-20 09:02:57		70.83	70.78	0.24%
KO	2024-09-20 10:04:03		70.77	70.76	0.21%
KO	2024-09-20 11:02:56		70.88	70.86	0.35%
KO	2024-09-20 12:04:01		70.90	70.89	0.38%
KO	2024-09-20 13:02:56		70.98	70.97	0.49%
KO	2024-09-20 14:03:56		71.25	71.24	0.88%
KO	2024-09-20 15:02:53		71.23	71.22	0.84%
KO	2024-09-20 16:03:57		71.75	71.50	1.20%
KO	2024-09-20 17:02:55		71.64	71.50	1.43%
KO	2024-09-20 18:03:52		71.67	71.64	1.47%
KO	2024-09-20 19:02:56		71.66	71.51	1.46%
KO	2024-09-20 20:03:57		0.00	0.00	1.27%
2024-09-23
KO	2024-09-23 04:04:06		71.61	71.45	-0.04%
KO	2024-09-23 05:02:49		71.55	71.46	-0.13%
KO	2024-09-23 06:04:00		71.57	71.55	-0.13%
KO	2024-09-23 07:02:56		71.60	71.54	-0.13%
KO	2024-09-23 08:04:06		71.64	71.54	-0.11%
KO	2024-09-23 09:02:46		71.67	71.63	-0.01%
KO	2024-09-23 10:04:04		71.83	71.82	0.27%
KO	2024-09-23 11:02:55		72.18	72.17	0.75%
KO	2024-09-23 12:03:58		71.82	71.81	0.24%
KO	2024-09-23 13:02:50		71.74	71.73	0.13%
KO	2024-09-23 14:03:53		71.68	71.67	0.04%
KO	2024-09-23 15:02:52		71.61	71.60	-0.04%
KO	2024-09-23 16:04:01		71.75	71.71	0.10%
KO	2024-09-23 17:02:45		71.72	71.70	0.11%
KO	2024-09-23 18:03:54		72.00	71.73	0.14%
KO	2024-09-23 19:02:58		71.90	71.64	0.07%
KO	2024-09-23 20:04:02		0.00	0.00	0.00%
2024-09-24
KO	2024-09-24 04:04:03		71.78	71.69	-0.06%
KO	2024-09-24 05:02:47		71.73	71.69	-0.04%
KO	2024-09-24 07:02:51		71.85	71.73	0.14%
KO	2024-09-24 08:03:59		71.76	71.68	-0.06%
KO	2024-09-24 09:02:45		71.61	71.53	-0.17%
KO	2024-09-24 10:04:01		71.33	71.32	-0.57%
KO	2024-09-24 11:02:49		71.71	71.70	-0.03%
KO	2024-09-24 12:04:02		71.21	71.20	-0.74%
KO	2024-09-24 13:02:51		71.30	71.29	-0.60%
KO	2024-09-24 14:03:56		71.33	71.32	-0.57%
KO	2024-09-24 15:02:50		71.38	71.37	-0.49%
KO	2024-09-24 16:04:01		71.40	71.30	-0.52%
KO	2024-09-24 17:02:50		71.33	71.31	-0.56%
KO	2024-09-24 18:03:59		71.35	71.30	-0.59%
KO	2024-09-24 19:02:57		71.40	71.30	-0.53%
KO	2024-09-24 20:04:05		0.00	0.00	-0.53%
2024-09-25
KO	2024-09-25 04:03:57		71.51	71.33	0.06%
KO	2024-09-25 05:02:53		71.54	71.45	0.17%
KO	2024-09-25 06:03:58		71.57	71.46	0.26%
KO	2024-09-25 07:02:58		71.59	71.46	0.33%
KO	2024-09-25 08:04:02		71.56	71.50	0.26%
KO	2024-09-25 09:02:57		71.52	71.40	0.07%
KO	2024-09-25 10:04:05		71.51	71.50	0.24%
KO	2024-09-25 11:02:54		71.48	71.47	0.20%
KO	2024-09-25 12:03:55		71.55	71.54	0.31%
KO	2024-09-25 13:02:53		71.53	71.52	0.26%
KO	2024-09-25 14:03:57		71.55	71.54	0.31%
KO	2024-09-25 15:02:49		71.72	71.71	0.54%
KO	2024-09-25 16:03:55		71.79	71.35	0.17%
KO	2024-09-25 17:02:52		71.49	71.40	0.13%
KO	2024-09-25 18:03:50		71.49	71.39	0.11%
KO	2024-09-25 19:02:52		71.79	71.35	0.11%
KO	2024-09-25 20:04:00		0.00	0.00	0.11%
2024-09-26
KO	2024-09-26 04:03:56		71.53	71.35	-0.13%
KO	2024-09-26 05:02:54		71.48	71.41	-0.06%
KO	2024-09-26 06:03:57		71.44	71.35	-0.14%
KO	2024-09-26 07:02:50		71.35	71.31	-0.17%
KO	2024-09-26 08:04:02		71.27	71.22	-0.28%
KO	2024-09-26 09:02:53		71.11	71.07	-0.48%
KO	2024-09-26 10:04:01		71.03	71.02	-0.60%
KO	2024-09-26 11:02:54		71.59	71.58	0.18%
KO	2024-09-26 12:03:55		71.06	71.05	-0.55%
KO	2024-09-26 13:02:55		71.26	71.25	-0.28%
KO	2024-09-26 14:04:00		71.28	71.27	-0.24%
KO	2024-09-26 15:02:54		71.33	71.32	-0.17%
KO	2024-09-26 16:03:59		71.60	71.15	-0.14%
KO	2024-09-26 17:02:48		71.51	71.40	-0.06%
KO	2024-09-26 18:03:45		71.50	71.25	-0.07%
KO	2024-09-26 19:02:41		71.43	71.30	-0.06%
KO	2024-09-26 20:03:45		0.00	0.00	-0.03%
2024-09-27
KO	2024-09-27 04:04:02		71.48	71.33	-0.04%
KO	2024-09-27 05:02:51		71.49	71.37	-0.01%
KO	2024-09-27 06:03:58		71.47	71.37	-0.01%
KO	2024-09-27 07:02:44		71.50	71.40	0.14%
KO	2024-09-27 08:03:57		71.50	71.49	0.13%
KO	2024-09-27 09:02:46		71.51	71.46	0.10%
KO	2024-09-27 10:04:01		71.84	71.83	0.63%
KO	2024-09-27 11:02:49		72.06	72.05	0.91%
KO	2024-09-27 12:04:00		71.86	71.85	0.63%
KO	2024-09-27 13:02:48		71.69	71.68	0.39%
KO	2024-09-27 14:03:58		71.73	71.72	0.45%
KO	2024-09-27 15:03:06		71.90	71.89	0.70%
KO	2024-09-27 16:03:50		71.99	71.62	0.52%
KO	2024-09-27 17:02:43		71.84	71.80	0.62%
KO	2024-09-27 18:03:54		71.85	71.79	0.55%
KO	2024-09-27 19:02:49		71.85	71.62	0.50%
KO	2024-09-27 20:04:01		0.00	0.00	0.63%
2024-09-29
KO	2024-09-29 07:00:00	Coca-Cola: This Dividend King Is Looking Expensive
KO	2024-09-29 09:10:53	Coca-Cola: Limited Margin Of Safety For This Dividend King
2024-09-30
KO	2024-09-30 04:04:19		71.96	71.81	0.06%
KO	2024-09-30 05:02:46		71.95	71.81	0.14%
KO	2024-09-30 06:04:00		71.96	71.90	0.15%
KO	2024-09-30 07:02:48		72.00	71.94	0.22%
KO	2024-09-30 08:04:01		72.11	72.01	0.38%
KO	2024-09-30 09:02:51		72.08	71.95	0.31%
KO	2024-09-30 10:04:05		71.99	71.98	0.27%
KO	2024-09-30 11:02:51		72.09	72.08	0.42%
KO	2024-09-30 12:03:58		71.86	71.85	0.10%
KO	2024-09-30 13:02:47		71.81	71.80	0.01%
KO	2024-09-30 14:03:01	Coca-Cola Has Many Opportunities, But Elevated Valuation Makes It A Hold
KO	2024-09-30 14:03:54		71.81	71.80	0.03%
KO	2024-09-30 15:02:50		71.73	71.72	-0.10%
KO	2024-09-30 16:03:53		71.94	71.89	0.25%
KO	2024-09-30 17:02:41		71.92	71.88	0.21%
KO	2024-09-30 18:03:58		71.94	71.88	0.14%
KO	2024-09-30 19:02:46		71.90	71.86	0.13%
KO	2024-09-30 20:04:00		0.00	0.00	0.08%
2024-10-01
KO	2024-10-01 04:04:01		72.01	71.85	0.00%
KO	2024-10-01 05:02:47		72.00	71.87	0.13%
KO	2024-10-01 06:03:56		71.91	71.79	-0.01%
KO	2024-10-01 07:02:43		71.81	71.71	-0.11%
KO	2024-10-01 08:03:56		71.85	71.75	-0.08%
KO	2024-10-01 09:02:42		71.91	71.88	0.04%
KO	2024-10-01 10:04:00		72.39	72.37	0.72%
KO	2024-10-01 11:02:44		72.29	72.28	0.60%
KO	2024-10-01 12:03:52		72.09	72.08	0.32%
KO	2024-10-01 13:02:47		71.76	71.75	-0.15%
KO	2024-10-01 14:03:57		71.78	71.77	-0.11%
KO	2024-10-01 15:02:46		71.82	71.81	-0.06%
KO	2024-10-01 16:03:59		72.25	71.60	-0.21%
KO	2024-10-01 17:02:44		72.10	71.67	-0.26%
KO	2024-10-01 18:03:54		71.96	71.78	-0.15%
KO	2024-10-01 19:02:57		71.96	71.58	-0.29%
KO	2024-10-01 20:04:01		0.00	0.00	-0.38%
2024-10-02
KO	2024-10-02 04:04:03		71.92	71.83	0.15%
KO	2024-10-02 05:02:52		71.91	71.85	0.19%
KO	2024-10-02 06:03:58		71.92	71.81	0.14%
KO	2024-10-02 07:02:51		71.91	71.86	0.24%
KO	2024-10-02 08:03:58		71.83	71.76	0.17%
KO	2024-10-02 09:02:50		71.60	71.55	-0.15%
KO	2024-10-02 10:03:57		70.60	70.59	-1.54%
KO	2024-10-02 11:02:50		70.71	70.70	-1.39%
KO	2024-10-02 12:03:52		70.87	70.86	-1.18%
KO	2024-10-02 13:02:45		70.90	70.89	-1.14%
KO	2024-10-02 14:03:48		71.01	71.00	-0.99%
KO	2024-10-02 15:02:48		70.86	70.85	-1.18%
KO	2024-10-02 16:03:59		71.24	71.01	-0.99%
KO	2024-10-02 17:02:45		71.04	71.00	-0.95%
KO	2024-10-02 18:03:58		71.15	71.00	-0.79%
KO	2024-10-02 19:02:54		71.06	71.01	-0.92%
KO	2024-10-02 20:03:55		0.00	0.00	-0.92%
2024-10-03
KO	2024-10-03 04:03:56		71.21	71.11	0.08%
KO	2024-10-03 05:02:50		71.11	71.00	0.03%
KO	2024-10-03 06:03:52		71.10	71.01	0.03%
KO	2024-10-03 07:02:47		71.10	71.03	0.07%
KO	2024-10-03 08:03:52		71.09	71.00	0.10%
KO	2024-10-03 09:02:53		71.02	70.96	-0.04%
KO	2024-10-03 10:03:52		70.37	70.36	-0.91%
KO	2024-10-03 11:02:48		70.30	70.29	-1.00%
KO	2024-10-03 12:03:55		70.57	70.56	-0.63%
KO	2024-10-03 13:02:44		70.41	70.40	-0.84%
KO	2024-10-03 14:03:55		70.34	70.33	-0.95%
KO	2024-10-03 15:02:46		70.49	70.48	-0.73%
KO	2024-10-03 16:03:52		70.91	70.30	-0.71%
KO	2024-10-03 17:02:39		70.54	70.51	-0.68%
KO	2024-10-03 18:03:48		70.54	70.50	-0.70%
KO	2024-10-03 19:02:44		70.54	70.49	-0.70%
KO	2024-10-03 20:03:52		0.00	0.00	-0.69%
2024-10-04
KO	2024-10-04 04:03:52		70.71	70.52	0.03%
KO	2024-10-04 05:02:45		70.63	70.60	0.15%
KO	2024-10-04 06:03:59		70.70	70.63	0.18%
KO	2024-10-04 07:02:50		70.69	70.65	0.23%
KO	2024-10-04 08:03:53		70.53	70.50	0.00%
KO	2024-10-04 09:02:45		70.18	70.10	-0.48%
KO	2024-10-04 10:03:59		69.84	69.83	-1.01%
KO	2024-10-04 11:02:49		69.98	69.97	-0.66%
KO	2024-10-04 12:03:54		70.08	70.07	-0.62%
KO	2024-10-04 13:02:56		70.22	70.21	-0.44%
KO	2024-10-04 14:09:20		70.03	70.02	-0.69%
KO	2024-10-04 15:03:06		69.99	69.98	-0.76%
KO	2024-10-04 16:03:41		70.26	70.00	-0.52%
KO	2024-10-04 17:03:00		70.13	70.10	-0.58%
KO	2024-10-04 18:03:32		70.13	70.01	-0.57%
KO	2024-10-04 19:03:10		70.15	70.02	-0.60%
KO	2024-10-04 20:03:35		0.00	0.00	-0.54%
2024-10-07
KO	2024-10-07 04:03:33		70.20	70.17	0.00%
KO	2024-10-07 05:03:11		70.17	70.14	-0.01%
KO	2024-10-07 06:03:35		70.20	70.17	0.00%
KO	2024-10-07 07:03:13		70.20	70.14	-0.03%
KO	2024-10-07 08:03:35		70.20	70.16	0.03%
KO	2024-10-07 09:03:13		70.12	70.00	-0.16%
KO	2024-10-07 10:03:38		69.62	69.61	-0.78%
KO	2024-10-07 11:03:17		69.42	69.41	-1.06%
KO	2024-10-07 12:03:35		69.43	69.42	-1.06%
KO	2024-10-07 13:03:12		69.24	69.23	-1.33%
KO	2024-10-07 14:03:26		69.26	69.25	-1.30%
KO	2024-10-07 15:03:15		68.93	68.92	-1.77%
KO	2024-10-07 16:03:35		69.05	69.02	-1.63%
KO	2024-10-07 17:03:05		69.03	69.01	-1.64%
KO	2024-10-07 18:03:25		69.08	69.04	-1.60%
KO	2024-10-07 19:03:28		69.01	68.98	-1.65%
KO	2024-10-07 20:03:31		0.00	0.00	-1.67%
2024-10-08
KO	2024-10-08 04:03:39		69.18	69.01	0.13%
KO	2024-10-08 05:03:11		69.15	69.12	0.20%
KO	2024-10-08 06:03:44		68.72	68.61	-0.56%
KO	2024-10-08 07:03:11		68.90	68.83	-0.17%
KO	2024-10-08 08:03:46		68.84	68.79	-0.29%
KO	2024-10-08 09:03:02		68.98	68.91	-0.10%
KO	2024-10-08 10:03:44		68.99	68.98	-0.03%
KO	2024-10-08 11:03:04		69.05	69.04	0.06%
KO	2024-10-08 12:03:41		69.18	69.17	0.23%
KO	2024-10-08 13:03:09		68.99	68.98	-0.04%
KO	2024-10-08 14:03:37		69.00	68.99	-0.01%
KO	2024-10-08 15:03:04		69.02	69.01	0.00%
KO	2024-10-08 16:03:37		69.24	69.18	0.21%
KO	2024-10-08 17:03:03		69.29	69.08	0.25%
KO	2024-10-08 18:03:37		69.17	69.09	0.22%
KO	2024-10-08 19:03:01		69.13	69.10	0.17%
KO	2024-10-08 20:03:36		0.00	0.00	0.17%
2024-10-09
KO	2024-10-09 04:03:36		69.37	69.21	0.06%
KO	2024-10-09 05:03:27		69.38	69.28	0.10%
KO	2024-10-09 06:03:38		69.41	69.35	0.33%
KO	2024-10-09 07:03:16		69.30	69.25	0.12%
KO	2024-10-09 08:03:37		69.34	69.24	0.09%
KO	2024-10-09 09:03:23		69.29	69.28	0.16%
KO	2024-10-09 10:03:35		69.52	69.51	0.48%
KO	2024-10-09 11:03:17		69.51	69.50	0.46%
KO	2024-10-09 12:04:41		69.71	69.70	0.75%
KO	2024-10-09 13:03:22		69.49	69.47	0.42%
KO	2024-10-09 14:03:37		69.38	69.37	0.29%
KO	2024-10-09 15:03:15		69.41	69.39	0.33%
KO	2024-10-09 16:03:31		69.64	69.58	0.64%
KO	2024-10-09 17:03:12		69.57	69.56	0.53%
KO	2024-10-09 18:03:24		69.65	69.55	0.55%
KO	2024-10-09 19:03:16		69.65	69.55	0.58%
KO	2024-10-09 20:03:28		0.00	0.00	0.61%
2024-10-10
KO	2024-10-10 04:03:31		69.71	69.54	-0.03%
KO	2024-10-10 05:03:15		69.72	69.70	0.19%
KO	2024-10-10 06:03:32		69.69	69.63	0.09%
KO	2024-10-10 07:03:13		69.78	69.70	0.22%
KO	2024-10-10 08:03:31		69.80	69.69	0.25%
KO	2024-10-10 09:03:15		69.80	69.67	0.26%
KO	2024-10-10 10:03:36		69.36	69.35	-0.30%
KO	2024-10-10 11:03:19		69.28	69.27	-0.42%
KO	2024-10-10 12:03:28		69.21	69.20	-0.53%
KO	2024-10-10 13:03:18		69.15	69.14	-0.62%
KO	2024-10-10 14:03:33		69.17	69.16	-0.59%
KO	2024-10-10 15:03:15		69.04	69.03	-0.78%
KO	2024-10-10 16:03:30		69.35	69.17	-0.48%
KO	2024-10-10 17:03:13		69.35	69.27	-0.42%
KO	2024-10-10 18:03:27		69.34	69.25	-0.46%
KO	2024-10-10 19:03:21		69.35	69.25	-0.46%
KO	2024-10-10 20:03:37		0.00	0.00	-0.46%
2024-10-11
KO	2024-10-11 04:03:39		69.34	69.21	0.11%
KO	2024-10-11 05:03:15		69.35	69.24	0.00%
KO	2024-10-11 06:03:36		69.35	69.25	0.01%
KO	2024-10-11 07:03:06		69.27	69.24	0.04%
KO	2024-10-11 08:03:38		69.29	69.25	0.07%
KO	2024-10-11 09:03:09		69.33	69.27	0.07%
KO	2024-10-11 10:03:42		69.11	69.10	-0.20%
KO	2024-10-11 11:03:10		69.21	69.20	-0.07%
KO	2024-10-11 12:03:41		69.42	69.41	0.24%
KO	2024-10-11 13:03:11		69.33	69.32	0.11%
KO	2024-10-11 14:03:39		69.38	69.37	0.17%
KO	2024-10-11 15:03:12		69.53	69.52	0.40%
KO	2024-10-11 16:03:43		69.57	69.55	0.46%
KO	2024-10-11 17:03:06		69.55	69.53	0.42%
KO	2024-10-11 18:03:33		69.60	69.54	0.42%
KO	2024-10-11 19:03:11		69.54	69.45	0.42%
KO	2024-10-11 20:03:40		0.00	0.00	0.36%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.