investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KO: Coca Cola Co.
+
Beverages
,
Food
Clear duplicates of prices
2025-11-24
KO
2025-11-24 00:20:46
0.00
0.00
2.36%
KO
2025-11-24 05:03:15
72.95
72.81
-0.17%
KO
2025-11-24 06:04:36
72.90
72.80
-0.17%
KO
2025-11-24 07:03:24
72.80
72.79
-0.21%
KO
2025-11-24 08:04:36
72.88
72.79
-0.21%
KO
2025-11-24 09:03:15
72.82
72.79
-0.21%
KO
2025-11-24 10:04:27
72.80
72.75
-0.21%
KO
2025-11-24 11:03:13
71.72
71.70
-1.73%
KO
2025-11-24 12:04:29
72.01
72.00
-1.31%
KO
2025-11-24 13:03:13
71.97
71.95
-1.38%
KO
2025-11-24 14:07:37
72.05
72.03
-1.29%
KO
2025-11-24 15:03:21
72.16
72.15
-1.11%
KO
2025-11-24 16:06:17
72.03
72.01
-1.29%
KO
2025-11-24 17:03:35
72.56
72.00
-0.56%
KO
2025-11-24 18:04:29
72.65
72.51
-0.59%
KO
2025-11-24 19:03:22
72.55
72.42
-0.62%
KO
2025-11-24 20:04:35
72.55
72.42
-0.55%
KO
2025-11-24 21:07:18
0.00
0.00
-0.55%
2025-11-25
KO
2025-11-25 05:03:18
72.66
72.40
-0.01%
KO
2025-11-25 06:05:06
72.70
72.45
0.11%
KO
2025-11-25 07:03:17
72.65
72.55
0.05%
KO
2025-11-25 08:04:35
72.84
72.61
0.15%
KO
2025-11-25 09:03:16
72.69
72.58
0.18%
KO
2025-11-25 10:04:36
72.78
72.62
0.25%
KO
2025-11-25 11:03:20
72.80
72.78
0.29%
KO
2025-11-25 12:04:40
72.55
72.53
-0.05%
KO
2025-11-25 13:03:13
72.44
72.42
-0.21%
KO
2025-11-25 14:04:32
72.30
72.28
-0.40%
KO
2025-11-25 15:03:12
72.21
72.20
-0.51%
KO
2025-11-25 16:04:36
72.36
72.34
-0.32%
KO
2025-11-25 17:03:14
72.69
72.59
0.00%
KO
2025-11-25 18:04:16
72.69
72.20
-0.06%
KO
2025-11-25 19:03:02
72.61
72.20
-0.01%
KO
2025-11-25 20:04:12
72.72
72.62
0.06%
KO
2025-11-25 21:10:09
0.00
0.00
0.06%
2025-11-26
KO
2025-11-26 05:03:11
72.64
72.55
-0.04%
KO
2025-11-26 06:04:33
72.69
72.53
0.00%
KO
2025-11-26 07:03:06
72.69
72.56
0.00%
KO
2025-11-26 08:04:32
72.66
72.51
-0.04%
KO
2025-11-26 09:03:12
72.65
72.51
-0.01%
KO
2025-11-26 10:04:31
72.51
72.37
-0.25%
KO
2025-11-26 11:03:12
72.69
72.65
0.11%
KO
2025-11-26 12:04:26
72.75
72.73
0.21%
KO
2025-11-26 13:03:31
72.96
72.95
0.50%
KO
2025-11-26 14:04:31
72.83
72.81
0.30%
KO
2025-11-26 15:03:12
72.91
72.90
0.41%
KO
2025-11-26 16:04:30
72.92
72.90
0.44%
KO
2025-11-26 17:03:12
72.99
72.76
0.52%
KO
2025-11-26 18:04:34
72.94
72.87
0.55%
KO
2025-11-26 19:03:37
72.95
72.76
0.44%
KO
2025-11-26 20:04:24
72.91
72.89
0.40%
KO
2025-11-26 21:10:28
0.00
0.00
0.40%
2025-11-27
KO
2025-11-27 05:03:24
Coca-Cola: Strong Quarter, Stronger Margins - But Limited Upside
KO
2025-11-27 19:03:18
72.90
72.87
0.40%
KO
2025-11-27 21:07:51
0.00
0.00
0.41%
2025-11-28
KO
2025-11-28 05:03:17
73.00
71.70
0.07%
KO
2025-11-28 06:04:37
73.00
72.95
0.15%
KO
2025-11-28 07:03:10
72.99
72.95
0.15%
KO
2025-11-28 08:04:28
73.10
72.95
0.18%
KO
2025-11-28 09:03:05
72.99
72.09
0.15%
KO
2025-11-28 10:04:30
72.99
72.83
0.10%
KO
2025-11-28 11:03:11
73.10
73.09
0.32%
KO
2025-11-28 12:04:27
73.00
72.98
0.18%
KO
2025-11-28 13:03:13
72.90
72.87
0.03%
KO
2025-11-28 14:04:30
73.12
72.84
0.18%
KO
2025-11-28 15:03:10
73.10
73.04
-0.10%
KO
2025-11-28 16:04:22
73.19
72.84
-0.01%
KO
2025-11-28 17:03:07
73.30
72.84
0.22%
KO
2025-11-28 18:04:16
0.00
0.00
0.37%
2025-12-01
KO
2025-12-01 05:03:09
73.01
72.83
0.30%
KO
2025-12-01 06:04:29
72.81
72.79
0.26%
KO
2025-12-01 07:03:06
72.86
72.70
0.21%
KO
2025-12-01 08:04:28
72.74
72.62
0.07%
KO
2025-12-01 09:03:10
72.90
72.76
0.26%
KO
2025-12-01 10:04:29
72.78
72.69
0.15%
KO
2025-12-01 11:03:10
72.42
72.40
-0.25%
KO
2025-12-01 12:04:29
72.22
72.20
-0.54%
KO
2025-12-01 13:03:14
72.12
72.11
-0.66%
KO
2025-12-01 14:04:40
72.07
72.06
-0.73%
KO
2025-12-01 15:03:13
72.11
72.09
-0.69%
KO
2025-12-01 17:03:13
72.08
71.98
-1.45%
KO
2025-12-01 18:04:28
72.08
71.95
-0.81%
KO
2025-12-01 19:03:17
72.06
71.83
-0.83%
KO
2025-12-01 20:04:24
72.08
71.90
-1.03%
KO
2025-12-01 21:09:13
0.00
0.00
0.03%
2025-12-02
KO
2025-12-02 05:03:06
71.95
71.87
-0.10%
KO
2025-12-02 06:04:40
71.95
71.87
-0.04%
KO
2025-12-02 07:03:34
72.00
71.87
0.00%
KO
2025-12-02 08:04:37
72.00
71.89
-0.01%
KO
2025-12-02 09:03:13
72.00
71.90
-0.06%
KO
2025-12-02 10:04:33
71.92
71.75
-0.21%
KO
2025-12-02 11:03:12
71.35
71.34
-0.81%
KO
2025-12-02 12:06:11
70.94
70.93
-1.39%
KO
2025-12-02 13:03:58
70.73
70.72
-1.67%
KO
2025-12-02 14:03:36
70.55
70.54
-1.93%
KO
2025-12-02 15:03:59
70.62
70.61
-1.85%
KO
2025-12-02 16:03:43
70.53
70.51
-1.96%
KO
2025-12-02 17:03:55
70.76
70.65
-1.76%
KO
2025-12-02 18:03:32
70.75
70.73
-1.68%
KO
2025-12-02 19:04:26
70.75
70.70
-1.71%
KO
2025-12-02 21:14:50
0.00
0.00
0.11%
2025-12-03
KO
2025-12-03 05:04:04
70.82
70.68
0.11%
KO
2025-12-03 06:03:41
70.81
70.70
0.07%
KO
2025-12-03 07:04:06
70.83
70.70
0.11%
KO
2025-12-03 08:03:46
70.83
70.70
0.10%
KO
2025-12-03 09:04:04
70.71
70.67
0.03%
KO
2025-12-03 10:03:36
70.81
70.65
0.07%
KO
2025-12-03 11:04:00
70.85
70.84
0.25%
KO
2025-12-03 12:03:35
71.03
71.01
0.49%
KO
2025-12-03 13:03:53
70.97
70.95
0.42%
KO
2025-12-03 14:03:41
70.78
70.76
0.15%
KO
2025-12-03 15:04:08
70.81
70.80
0.18%
KO
2025-12-03 16:03:43
70.70
70.69
0.06%
KO
2025-12-03 17:04:11
70.85
70.59
0.25%
KO
2025-12-03 18:03:51
70.85
70.76
0.16%
KO
2025-12-03 19:04:11
70.85
70.78
0.25%
KO
2025-12-03 20:04:11
70.80
70.79
0.18%
KO
2025-12-03 21:15:20
0.00
0.00
0.07%
2025-12-04
KO
2025-12-04 05:04:10
70.94
70.76
0.07%
KO
2025-12-04 06:03:52
71.00
70.87
0.14%
KO
2025-12-04 07:04:08
70.91
70.78
0.07%
KO
2025-12-04 08:03:58
70.91
70.87
0.14%
KO
2025-12-04 09:04:22
70.91
70.84
0.14%
KO
2025-12-04 10:04:02
70.94
70.84
0.10%
KO
2025-12-04 11:08:51
71.09
71.08
0.41%
KO
2025-12-04 12:03:37
70.75
70.73
-0.08%
KO
2025-12-04 13:07:22
70.64
70.62
-0.24%
KO
2025-12-04 14:03:45
70.67
70.65
-0.20%
KO
2025-12-04 16:04:20
70.48
70.47
-0.45%
KO
2025-12-04 17:03:50
70.51
70.45
-0.48%
KO
2025-12-04 18:03:34
70.86
70.48
-0.45%
KO
2025-12-04 19:04:10
70.48
70.45
-0.48%
KO
2025-12-04 20:03:38
70.47
70.45
-0.48%
KO
2025-12-04 21:16:02
0.00
0.00
0.03%
2025-12-05
KO
2025-12-05 05:04:20
70.48
70.45
0.06%
KO
2025-12-05 07:04:14
70.50
70.48
0.06%
KO
2025-12-05 08:03:41
70.55
70.47
0.07%
KO
2025-12-05 09:04:01
70.49
70.40
-0.01%
KO
2025-12-05 10:03:43
70.46
70.37
-0.01%
KO
2025-12-05 11:04:10
70.57
70.56
0.18%
KO
2025-12-05 12:03:37
70.53
70.51
0.11%
KO
2025-12-05 13:03:59
70.39
70.37
-0.08%
KO
2025-12-05 14:03:37
70.12
70.11
-0.45%
KO
2025-12-05 15:03:58
70.15
70.14
-0.41%
KO
2025-12-05 16:03:58
70.01
70.00
-0.61%
KO
2025-12-05 17:03:58
70.09
69.95
-0.61%
KO
2025-12-05 18:03:27
70.03
70.00
-0.61%
KO
2025-12-05 19:04:20
70.03
70.00
-0.64%
KO
2025-12-05 20:03:39
70.03
70.00
-0.61%
KO
2025-12-05 21:10:14
0.00
0.00
-0.61%
2025-12-08
KO
2025-12-08 00:12:39
0.00
0.00
-0.59%
KO
2025-12-08 05:03:15
70.14
70.01
0.16%
KO
2025-12-08 06:04:24
70.02
70.01
0.03%
KO
2025-12-08 07:03:03
70.10
70.04
0.07%
KO
2025-12-08 08:04:42
70.05
69.97
-0.01%
KO
2025-12-08 09:03:29
70.03
69.93
-0.04%
KO
2025-12-08 10:04:39
69.95
69.90
-0.06%
KO
2025-12-08 11:03:04
69.94
69.92
-0.10%
KO
2025-12-08 12:04:32
70.14
70.12
0.23%
KO
2025-12-08 13:03:32
70.11
70.09
0.16%
KO
2025-12-08 14:04:49
70.05
70.04
0.07%
KO
2025-12-08 15:03:38
70.15
70.14
0.23%
KO
2025-12-08 16:04:37
70.19
70.17
0.27%
KO
2025-12-08 17:03:23
70.39
70.00
0.34%
KO
2025-12-08 18:04:48
70.35
70.15
0.41%
KO
2025-12-08 19:03:50
70.31
70.26
0.39%
KO
2025-12-08 20:04:31
70.31
70.28
0.39%
KO
2025-12-08 21:08:58
0.00
0.00
0.39%
2025-12-09
KO
2025-12-09 05:03:22
70.45
70.25
0.27%
KO
2025-12-09 06:04:41
70.37
70.33
0.16%
KO
2025-12-09 07:03:20
70.42
70.34
0.23%
KO
2025-12-09 08:04:40
70.42
70.25
0.03%
KO
2025-12-09 09:03:16
70.42
70.25
0.19%
KO
2025-12-09 10:05:30
70.50
70.42
0.34%
KO
2025-12-09 11:03:20
70.35
70.34
0.14%
KO
2025-12-09 12:04:44
70.27
70.26
0.03%
KO
2025-12-09 13:03:26
70.19
70.18
-0.09%
KO
2025-12-09 14:05:19
70.07
70.06
-0.24%
KO
2025-12-09 15:04:04
69.92
69.90
-0.46%
KO
2025-12-09 16:04:41
69.89
69.87
-0.53%
KO
2025-12-09 17:04:12
70.50
70.04
-0.17%
KO
2025-12-09 18:04:31
70.08
70.06
-0.24%
KO
2025-12-09 19:04:21
70.50
70.06
-0.20%
KO
2025-12-09 20:04:33
70.25
70.09
-0.10%
KO
2025-12-09 21:05:42
0.00
0.00
-0.21%
2025-12-10
KO
2025-12-10 05:03:25
70.34
70.12
0.16%
KO
2025-12-10 06:04:55
70.35
70.14
0.38%
KO
2025-12-10 07:03:14
70.35
70.14
0.26%
KO
2025-12-10 08:04:37
70.31
70.20
0.19%
KO
2025-12-10 09:03:14
70.30
70.11
0.14%
KO
2025-12-10 10:04:38
70.23
70.20
0.21%
KO
2025-12-10 11:03:08
70.44
70.42
0.50%
KO
2025-12-10 12:04:27
70.07
70.06
-0.01%
KO
2025-12-10 13:03:20
70.08
70.06
-0.01%
KO
2025-12-10 14:04:50
70.14
70.12
0.06%
KO
2025-12-10 15:03:07
70.00
69.98
-0.14%
KO
2025-12-10 16:04:43
69.89
69.87
-0.28%
KO
2025-12-10 17:03:01
70.50
70.22
0.19%
KO
2025-12-10 18:04:50
70.28
70.15
0.00%
KO
2025-12-10 19:03:33
70.35
70.26
0.30%
KO
2025-12-10 20:04:36
70.50
70.31
0.34%
2025-12-11
KO
2025-12-11 05:03:11
70.38
70.25
0.34%
KO
2025-12-11 06:04:32
70.49
70.31
0.30%
KO
2025-12-11 07:03:03
70.55
70.40
0.31%
KO
2025-12-11 08:04:34
70.40
70.25
0.17%
KO
2025-12-11 09:03:01
70.45
70.33
0.23%
KO
2025-12-11 10:04:46
70.50
70.36
0.36%
KO
2025-12-11 11:03:32
69.13
69.12
-1.53%
KO
2025-12-11 12:04:39
69.57
69.56
-0.91%
KO
2025-12-11 13:03:16
69.07
69.06
-1.63%
KO
2025-12-11 14:04:29
69.09
69.08
-1.58%
KO
2025-12-11 15:03:15
68.95
68.94
-1.78%
KO
2025-12-11 16:04:34
69.25
69.23
-1.36%
KO
2025-12-11 17:03:00
69.23
69.11
-1.54%
KO
2025-12-11 18:05:23
69.40
69.19
-1.44%
KO
2025-12-11 19:03:15
69.19
69.15
-1.44%
KO
2025-12-11 20:04:10
69.20
69.15
-1.44%
KO
2025-12-11 21:06:22
0.00
0.00
0.19%
2025-12-12
KO
2025-12-12 05:02:56
69.36
69.15
0.19%
KO
2025-12-12 06:04:33
69.37
69.26
0.23%
KO
2025-12-12 07:03:11
69.45
69.39
0.43%
KO
2025-12-12 08:04:26
69.44
69.26
0.31%
KO
2025-12-12 09:03:05
69.45
69.33
0.36%
KO
2025-12-12 10:05:14
69.38
69.33
0.36%
KO
2025-12-12 11:07:07
69.88
69.87
1.10%
KO
2025-12-12 12:05:32
69.83
69.81
1.03%
KO
2025-12-12 13:02:56
69.89
69.87
1.10%
KO
2025-12-12 14:04:24
69.81
69.80
1.01%
KO
2025-12-12 15:03:02
70.09
70.06
1.38%
KO
2025-12-12 16:04:41
70.26
70.25
1.65%
KO
2025-12-12 17:02:53
70.66
70.25
2.09%
KO
2025-12-12 18:04:14
70.47
70.37
1.97%
KO
2025-12-12 19:03:25
70.40
70.20
1.77%
KO
2025-12-12 20:04:11
70.48
70.20
1.87%
KO
2025-12-12 21:05:50
0.00
0.00
1.87%
2025-12-15
KO
2025-12-15 05:03:02
70.52
70.37
0.00%
KO
2025-12-15 06:04:23
70.61
70.53
0.10%
KO
2025-12-15 07:03:05
70.61
70.45
0.09%
KO
2025-12-15 08:04:28
70.61
70.55
0.07%
KO
2025-12-15 09:03:06
70.61
70.44
0.03%
KO
2025-12-15 10:04:33
70.55
70.48
0.00%
KO
2025-12-15 11:03:03
71.05
71.03
0.78%
KO
2025-12-15 12:04:22
70.96
70.95
0.65%
KO
2025-12-15 13:02:57
70.70
70.69
0.27%
KO
2025-12-15 14:04:28
70.63
70.62
0.16%
KO
2025-12-15 15:03:11
70.70
70.69
0.26%
KO
2025-12-15 16:04:36
71.00
70.98
0.71%
KO
2025-12-15 17:03:04
70.96
70.90
0.67%
KO
2025-12-15 18:04:16
70.97
70.90
0.61%
KO
2025-12-15 19:03:25
70.99
70.94
0.62%
KO
2025-12-15 20:04:30
71.00
70.90
0.67%
KO
2025-12-15 21:06:36
0.00
0.00
0.67%
2025-12-16
KO
2025-12-16 05:03:05
71.19
70.95
0.67%
KO
2025-12-16 06:04:25
71.13
70.97
0.07%
KO
2025-12-16 07:03:04
71.13
71.06
0.16%
KO
2025-12-16 08:04:42
71.13
71.06
0.18%
KO
2025-12-16 09:03:07
71.10
71.00
0.07%
KO
2025-12-16 10:04:44
71.10
70.90
0.00%
KO
2025-12-16 11:03:02
70.69
70.67
-0.40%
KO
2025-12-16 13:02:56
70.71
70.70
-0.35%
KO
2025-12-16 14:04:19
70.82
70.81
-0.20%
KO
2025-12-16 15:02:59
70.81
70.80
-0.21%
KO
2025-12-16 16:04:19
70.80
70.78
-0.24%
KO
2025-12-16 17:02:58
71.00
70.23
-0.79%
KO
2025-12-16 18:04:09
70.80
70.31
-0.72%
KO
2025-12-16 19:03:22
70.60
70.31
-0.72%
KO
2025-12-16 20:04:16
70.60
70.39
-0.70%
KO
2025-12-16 21:05:40
0.00
0.00
-0.70%
2025-12-17
KO
2025-12-17 05:03:08
71.30
70.00
-0.70%
KO
2025-12-17 06:04:35
70.45
70.40
0.07%
KO
2025-12-17 08:04:29
70.96
70.36
0.03%
KO
2025-12-17 09:03:05
70.44
70.40
0.10%
KO
2025-12-17 10:04:21
70.49
70.40
0.06%
KO
2025-12-17 11:03:24
70.63
70.62
0.35%
KO
2025-12-17 12:04:31
70.60
70.59
0.34%
KO
2025-12-17 13:02:59
70.47
70.45
0.14%
KO
2025-12-17 14:04:26
70.45
70.44
0.11%
KO
2025-12-17 15:03:04
70.77
70.76
0.56%
KO
2025-12-17 16:04:36
70.69
70.67
0.45%
KO
2025-12-17 17:03:22
70.90
70.68
0.51%
KO
2025-12-17 18:04:15
70.90
70.54
0.43%
KO
2025-12-17 19:03:37
70.67
70.40
0.34%
KO
2025-12-17 20:04:21
70.67
70.58
0.41%
KO
2025-12-17 21:06:10
0.00
0.00
-0.01%
2025-12-18
KO
2025-12-18 05:03:04
71.30
70.54
-0.01%
KO
2025-12-18 06:04:25
70.70
70.59
-0.09%
KO
2025-12-18 07:03:01
70.65
70.59
-0.06%
KO
2025-12-18 08:04:25
70.67
70.59
-0.01%
KO
2025-12-18 09:03:01
70.66
70.58
-0.09%
KO
2025-12-18 10:04:20
70.47
70.43
-0.28%
KO
2025-12-18 11:03:05
70.60
70.58
-0.10%
KO
2025-12-18 12:04:25
70.38
70.37
-0.41%
KO
2025-12-18 13:02:58
70.33
70.31
-0.48%
KO
2025-12-18 14:04:20
70.37
70.36
-0.41%
KO
2025-12-18 15:03:08
70.56
70.55
-0.14%
KO
2025-12-18 16:04:30
70.55
70.53
-0.17%
KO
2025-12-18 17:03:01
70.80
70.20
-0.40%
KO
2025-12-18 18:04:15
70.44
70.40
-0.33%
KO
2025-12-18 19:03:25
70.47
70.30
-0.45%
KO
2025-12-18 20:04:14
70.44
70.37
-0.37%
KO
2025-12-18 21:06:44
0.00
0.00
-0.37%
2025-12-19
KO
2025-12-19 05:03:13
70.36
70.09
0.00%
KO
2025-12-19 06:04:21
70.73
70.09
0.06%
KO
2025-12-19 07:03:59
70.73
70.09
0.03%
KO
2025-12-19 08:04:21
70.56
70.09
-0.04%
KO
2025-12-19 09:02:58
70.50
70.22
-0.06%
KO
2025-12-19 10:04:23
70.39
70.23
-0.08%
KO
2025-12-19 11:04:02
70.51
70.50
0.23%
KO
2025-12-19 12:04:44
70.63
70.62
0.38%
KO
2025-12-19 13:03:06
70.52
70.51
0.23%
KO
2025-12-19 14:04:43
70.23
70.22
-0.17%
KO
2025-12-19 15:03:22
70.47
70.45
0.16%
KO
2025-12-19 16:04:27
70.40
70.39
0.07%
KO
2025-12-19 17:04:24
70.14
70.06
-0.30%
KO
2025-12-19 18:04:12
70.24
70.15
-0.17%
KO
2025-12-19 19:03:30
70.30
70.26
-0.17%
KO
2025-12-19 20:04:09
70.25
70.20
-0.20%
KO
2025-12-19 21:07:17
0.00
0.00
-0.20%
2025-12-22
KO
2025-12-22 00:11:47
0.00
0.00
-0.24%
KO
2025-12-22 05:03:04
70.70
70.00
0.00%
KO
2025-12-22 06:04:30
70.26
70.06
0.03%
KO
2025-12-22 08:04:31
70.26
70.00
0.00%
KO
2025-12-22 09:03:04
70.05
69.98
-0.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
