2022-12-30
| | KO | 2022-12-30 22:04:43 | | 63.79 | 63.39 | 0.34% | 2023-01-02
| | KO | 2023-01-02 00:04:31 | | 0.00 | 0.00 | 0.34% | 2023-01-03
| | KO | 2023-01-03 05:00:45 | | 63.80 | 63.55 | 0.34% | | KO | 2023-01-03 06:00:47 | | 63.93 | 63.89 | 0.52% | | KO | 2023-01-03 07:00:43 | | 63.90 | 63.88 | 0.42% | | KO | 2023-01-03 08:00:46 | | 63.85 | 63.75 | 0.27% | | KO | 2023-01-03 09:00:58 | | 63.71 | 63.56 | 0.13% | | KO | 2023-01-03 10:01:26 | | 63.60 | 63.42 | -0.28% | | KO | 2023-01-03 11:01:02 | | 62.95 | 62.94 | -1.05% | | KO | 2023-01-03 12:01:13 | | 62.74 | 62.73 | -1.36% | | KO | 2023-01-03 13:00:55 | | 62.37 | 62.36 | -1.96% | | KO | 2023-01-03 14:01:22 | | 62.26 | 62.25 | -2.15% | | KO | 2023-01-03 15:00:58 | | 62.63 | 62.62 | -1.54% | | KO | 2023-01-03 16:01:18 | | 62.82 | 62.81 | -1.24% | | KO | 2023-01-03 17:01:10 | | 62.96 | 62.86 | -1.03% | | KO | 2023-01-03 18:01:11 | | 63.00 | 62.93 | -0.96% | | KO | 2023-01-03 19:01:08 | | 63.20 | 62.90 | -1.05% | | KO | 2023-01-03 20:01:18 | | 63.15 | 62.90 | -1.04% | | KO | 2023-01-03 21:03:09 | | 0.00 | 0.00 | -1.04% | 2023-01-04
| | KO | 2023-01-04 05:01:03 | | 63.20 | 63.01 | 0.39% | | KO | 2023-01-04 06:01:06 | | 63.20 | 63.12 | 0.39% | | KO | 2023-01-04 07:01:05 | | 63.15 | 63.06 | 0.24% | | KO | 2023-01-04 08:00:55 | | 63.20 | 63.12 | 0.33% | | KO | 2023-01-04 09:01:20 | | 63.11 | 63.08 | 0.20% | | KO | 2023-01-04 10:01:03 | | 63.14 | 63.12 | 0.27% | | KO | 2023-01-04 11:00:49 | | 62.72 | 62.70 | -0.36% | | KO | 2023-01-04 12:01:15 | | 62.75 | 62.74 | -0.31% | | KO | 2023-01-04 13:01:06 | | 63.03 | 63.02 | 0.11% | | KO | 2023-01-04 14:00:50 | | 63.12 | 63.11 | 0.27% | | KO | 2023-01-04 15:01:05 | | 63.10 | 63.08 | 0.25% | | KO | 2023-01-04 16:01:08 | | 62.69 | 62.68 | -0.44% | | KO | 2023-01-04 17:00:46 | | 62.93 | 62.50 | -0.05% | | KO | 2023-01-04 18:00:53 | | 62.91 | 62.85 | -0.08% | | KO | 2023-01-04 19:00:34 | | 62.94 | 62.50 | -0.05% | | KO | 2023-01-04 20:01:10 | | 63.03 | 62.88 | 0.02% | | KO | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 0.06% | | KO | 2023-01-04 23:00:38 | | 63.00 | 62.88 | 0.06% | 2023-01-05
| | KO | 2023-01-05 05:01:23 | | 63.04 | 62.82 | 0.00% | | KO | 2023-01-05 06:00:52 | | 63.00 | 62.91 | 0.00% | | KO | 2023-01-05 07:01:14 | | 62.99 | 62.90 | 0.05% | | KO | 2023-01-05 08:00:54 | | 62.95 | 62.86 | 0.05% | | KO | 2023-01-05 09:01:14 | | 62.95 | 62.92 | 0.02% | | KO | 2023-01-05 10:01:18 | | 63.00 | 62.70 | -0.25% | | KO | 2023-01-05 11:01:39 | | 62.65 | 62.64 | -0.44% | | KO | 2023-01-05 12:01:29 | | 62.30 | 62.29 | -0.97% | | KO | 2023-01-05 13:01:02 | | 62.17 | 62.16 | -1.18% | | KO | 2023-01-05 14:01:06 | | 62.25 | 62.24 | -1.05% | | KO | 2023-01-05 15:01:00 | | 62.35 | 62.34 | -0.91% | | KO | 2023-01-05 16:01:01 | | 62.27 | 62.26 | -1.02% | | KO | 2023-01-05 17:00:46 | | 62.42 | 62.16 | -1.19% | | KO | 2023-01-05 18:01:23 | | 62.32 | 62.24 | -1.04% | | KO | 2023-01-05 19:01:05 | | 62.29 | 62.22 | -1.04% | | KO | 2023-01-05 20:00:40 | | 62.33 | 62.25 | -1.08% | | KO | 2023-01-05 21:13:08 | | 0.00 | 0.00 | -1.10% | 2023-01-06
| | KO | 2023-01-06 03:18:38
| Coca-Cola: A Wonderful Company At A Not So Fair Price | | KO | 2023-01-06 05:01:20 | | 62.33 | 62.25 | 0.08% | | KO | 2023-01-06 06:00:46 | | 62.33 | 62.21 | 0.16% | | KO | 2023-01-06 07:01:05 | | 62.30 | 62.21 | 0.03% | | KO | 2023-01-06 08:01:14 | | 62.28 | 62.27 | 0.16% | | KO | 2023-01-06 09:00:57 | | 62.29 | 62.22 | 0.14% | | KO | 2023-01-06 10:00:56 | | 62.80 | 62.60 | 0.75% | | KO | 2023-01-06 11:01:15 | | 62.98 | 62.96 | 1.24% | | KO | 2023-01-06 11:31:14
| Coca-Cola: A Hold, Significant Near-Term Headwinds Outweigh Strong Fundamentals | | KO | 2023-01-06 12:00:50 | | 63.24 | 63.23 | 1.63% | | KO | 2023-01-06 13:01:10 | | 63.38 | 63.37 | 1.86% | | KO | 2023-01-06 14:01:14 | | 63.23 | 63.22 | 1.60% | | KO | 2023-01-06 15:00:58 | | 63.33 | 63.32 | 1.76% | | KO | 2023-01-06 16:00:51 | | 63.60 | 63.59 | 2.19% | | KO | 2023-01-06 17:01:23 | | 63.44 | 63.26 | 1.89% | | KO | 2023-01-06 18:00:53 | | 63.51 | 63.33 | 0.60% | | KO | 2023-01-06 19:01:12 | | 63.66 | 63.30 | 0.60% | | KO | 2023-01-06 20:01:17 | | 63.38 | 63.08 | 0.55% | | KO | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 0.71% | | KO | 2023-01-06 23:00:48 | | 63.40 | 63.31 | 0.68% | 2023-01-07
| | KO | 2023-01-07 09:05:00
| Coca-Cola: A Royal Dividend Payer Fit For A Recession | 2023-01-08
| | KO | 2023-01-08 09:00:00
| Coca-Cola: A Dividend King With A Rich Valuation | 2023-01-09
| | KO | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 0.71% | | KO | 2023-01-09 05:01:00 | | 63.50 | 63.33 | -0.16% | | KO | 2023-01-09 06:00:59 | | 63.67 | 63.48 | 0.38% | | KO | 2023-01-09 07:01:05 | | 63.64 | 63.59 | 0.38% | | KO | 2023-01-09 08:01:09 | | 63.65 | 63.45 | 0.20% | | KO | 2023-01-09 09:00:53 | | 63.60 | 63.48 | 0.16% | | KO | 2023-01-09 10:01:00 | | 63.50 | 63.41 | 0.00% | | KO | 2023-01-09 11:01:19 | | 63.33 | 63.32 | -0.09% | | KO | 2023-01-09 12:01:08 | | 63.67 | 63.66 | 0.42% | | KO | 2023-01-09 13:01:01 | | 63.62 | 63.61 | 0.35% | | KO | 2023-01-09 14:01:36 | | 63.32 | 63.31 | -0.14% | | KO | 2023-01-09 15:01:32 | | 63.19 | 63.18 | -0.33% | | KO | 2023-01-09 16:01:09 | | 62.80 | 62.79 | -0.96% | | KO | 2023-01-09 17:01:07 | | 62.84 | 62.61 | -1.49% | | KO | 2023-01-09 18:00:42 | | 62.64 | 62.58 | -1.28% | | KO | 2023-01-09 19:00:40 | | 62.85 | 62.61 | -0.88% | | KO | 2023-01-09 20:00:39 | | 62.80 | 62.61 | -1.18% | | KO | 2023-01-09 21:05:35 | | 62.79 | 62.61 | -1.18% | 2023-01-10
| | KO | 2023-01-10 05:01:27 | | 62.62 | 62.56 | 0.02% | | KO | 2023-01-10 06:01:26 | | 62.75 | 62.68 | 0.14% | | KO | 2023-01-10 07:00:57 | | 62.73 | 62.64 | 0.02% | | KO | 2023-01-10 08:00:49 | | 62.60 | 62.54 | -0.09% | | KO | 2023-01-10 09:01:19 | | 62.51 | 62.35 | -0.28% | | KO | 2023-01-10 10:01:26 | | 62.55 | 62.40 | -0.16% | | KO | 2023-01-10 11:00:54 | | 62.62 | 62.61 | 0.00% | | KO | 2023-01-10 12:01:12 | | 62.39 | 62.38 | -0.36% | | KO | 2023-01-10 13:01:07 | | 61.94 | 61.93 | -1.06% | | KO | 2023-01-10 14:01:11 | | 62.25 | 62.24 | -0.57% | | KO | 2023-01-10 15:01:22 | | 62.20 | 62.19 | -0.66% | | KO | 2023-01-10 16:00:50 | | 62.16 | 62.15 | -0.71% | | KO | 2023-01-10 17:01:34 | | 62.23 | 62.09 | -0.76% | | KO | 2023-01-10 18:00:42 | | 62.21 | 62.17 | -0.63% | | KO | 2023-01-10 19:01:26 | | 62.66 | 62.18 | -0.60% | | KO | 2023-01-10 20:01:10 | | 62.42 | 62.14 | -0.68% | 2023-01-11
| | KO | 2023-01-11 05:01:40 | | 62.35 | 62.15 | -0.68% | | KO | 2023-01-11 06:00:56 | | 62.34 | 62.31 | 0.24% | | KO | 2023-01-11 07:01:26 | | 62.37 | 62.32 | 0.30% | | KO | 2023-01-11 08:00:59 | | 62.31 | 62.30 | 0.27% | | KO | 2023-01-11 09:01:12 | | 62.28 | 62.16 | 0.00% | | KO | 2023-01-11 10:01:04 | | 62.38 | 62.23 | 0.30% | | KO | 2023-01-11 11:01:07 | | 61.91 | 61.90 | -0.35% | | KO | 2023-01-11 12:00:52 | | 61.75 | 61.74 | -0.62% | | KO | 2023-01-11 13:00:53 | | 61.58 | 61.57 | -0.88% | | KO | 2023-01-11 14:01:21 | | 61.59 | 61.58 | -0.85% | | KO | 2023-01-11 15:00:55 | | 61.74 | 61.73 | -0.62% | | KO | 2023-01-11 16:01:39 | | 61.98 | 61.97 | -0.24% | | KO | 2023-01-11 17:00:48 | | 62.03 | 61.96 | -0.95% | | KO | 2023-01-11 18:00:43 | | 61.98 | 61.92 | -1.01% | | KO | 2023-01-11 19:00:42 | | 62.07 | 62.02 | -0.93% | | KO | 2023-01-11 20:00:42 | | 62.01 | 61.90 | -0.95% | | KO | 2023-01-11 22:02:49 | | 61.99 | 61.91 | -0.96% | 2023-01-12
| | KO | 2023-01-12 05:01:16 | | 62.09 | 61.90 | -0.96% | | KO | 2023-01-12 06:00:52 | | 62.07 | 62.02 | 0.02% | | KO | 2023-01-12 07:01:22 | | 62.00 | 61.98 | -0.02% | | KO | 2023-01-12 08:01:13 | | 62.07 | 61.95 | -0.05% | | KO | 2023-01-12 09:00:49 | | 62.07 | 61.96 | -0.08% | | KO | 2023-01-12 10:00:52 | | 62.16 | 61.95 | 0.03% | | KO | 2023-01-12 11:01:12 | | 61.89 | 61.88 | -0.24% | | KO | 2023-01-12 12:01:15 | | 61.80 | 61.79 | -0.33% | | KO | 2023-01-12 13:01:17 | | 61.70 | 61.69 | -0.50% | | KO | 2023-01-12 14:01:06 | | 61.63 | 61.62 | -0.60% | | KO | 2023-01-12 15:01:12 | | 61.52 | 61.51 | -0.79% | | KO | 2023-01-12 16:00:49 | | 61.37 | 61.36 | -1.01% | | KO | 2023-01-12 17:01:04 | | 61.20 | 61.15 | -1.45% | | KO | 2023-01-12 18:00:59 | | 61.18 | 61.13 | -1.50% | | KO | 2023-01-12 19:01:22 | | 61.21 | 61.11 | -1.50% | | KO | 2023-01-12 20:01:03 | | 61.23 | 61.18 | -1.45% | | KO | 2023-01-12 21:10:06 | | 0.00 | 0.00 | -1.47% | | KO | 2023-01-12 22:01:37 | | 61.23 | 61.18 | -1.45% | 2023-01-13
| | KO | 2023-01-13 05:01:18 | | 61.56 | 61.20 | -1.45% | | KO | 2023-01-13 06:00:52 | | 61.46 | 61.42 | 0.35% | | KO | 2023-01-13 07:01:17 | | 61.41 | 61.34 | 0.22% | | KO | 2023-01-13 08:01:29 | | 61.27 | 61.17 | -0.06% | | KO | 2023-01-13 09:00:50 | | 61.21 | 61.11 | -0.14% | | KO | 2023-01-13 10:01:13 | | 61.20 | 61.07 | -0.19% | | KO | 2023-01-13 11:01:04 | | 60.80 | 60.78 | -0.66% | | KO | 2023-01-13 12:01:00 | | 60.72 | 60.71 | -0.77% | | KO | 2023-01-13 13:00:55 | | 60.85 | 60.84 | -0.58% | | KO | 2023-01-13 14:00:54 | | 61.05 | 61.04 | -0.25% | | KO | 2023-01-13 16:01:31 | | 61.12 | 61.11 | -0.16% | | KO | 2023-01-13 17:01:15 | | 61.46 | 61.40 | -0.90% | | KO | 2023-01-13 18:01:11 | | 61.45 | 61.43 | -0.88% | | KO | 2023-01-13 19:01:54 | | 61.42 | 61.41 | -0.95% | | KO | 2023-01-13 20:01:05 | | 61.43 | 61.35 | -0.95% | 2023-01-16
| | KO | 2023-01-16 00:01:53 | | 0.00 | 0.00 | -0.82% | 2023-01-17
| | KO | 2023-01-17 05:00:49 | | 61.61 | 61.47 | 0.11% | | KO | 2023-01-17 06:01:14 | | 61.59 | 61.46 | 0.09% | | KO | 2023-01-17 07:01:00 | | 61.52 | 61.48 | 0.13% | | KO | 2023-01-17 08:01:26 | | 61.58 | 61.43 | 0.00% | | KO | 2023-01-17 09:00:54 | | 61.61 | 61.51 | 0.11% | | KO | 2023-01-17 10:01:13 | | 61.60 | 61.54 | 0.17% | | KO | 2023-01-17 11:00:54 | | 62.17 | 62.16 | 1.15% | | KO | 2023-01-17 12:01:07 | | 62.04 | 62.03 | 0.96% | | KO | 2023-01-17 13:00:55 | | 61.98 | 61.97 | 0.87% | | KO | 2023-01-17 14:01:03 | | 62.04 | 62.03 | 0.95% | | KO | 2023-01-17 15:01:35 | | 61.79 | 61.78 | 0.57% | | KO | 2023-01-17 16:01:21 | | 61.76 | 61.75 | 0.52% | | KO | 2023-01-17 17:01:13 | | 61.73 | 61.59 | -2.65% | | KO | 2023-01-17 18:01:21 | | 61.64 | 61.61 | 0.33% | | KO | 2023-01-17 19:00:50 | | 61.92 | 61.65 | 0.46% | | KO | 2023-01-17 20:01:04 | | 61.67 | 61.61 | 0.35% | | KO | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 0.33% | | KO | 2023-01-17 22:04:13 | | 61.67 | 61.64 | 0.33% | 2023-01-18
| | KO | 2023-01-18 05:01:03 | | 61.91 | 61.70 | 0.33% | | KO | 2023-01-18 06:01:21 | | 61.90 | 61.68 | 0.17% | | KO | 2023-01-18 07:01:33 | | 61.82 | 61.74 | 0.22% | | KO | 2023-01-18 08:01:33 | | 61.93 | 61.79 | 0.22% | | KO | 2023-01-18 09:01:31 | | 61.87 | 61.74 | 0.19% | | KO | 2023-01-18 10:00:50 | | 61.86 | 61.74 | 0.27% | | KO | 2023-01-18 11:00:58 | | 61.23 | 61.22 | -0.71% | | KO | 2023-01-18 12:01:13 | | 60.64 | 60.63 | -1.64% | | KO | 2023-01-18 13:01:08 | | 60.27 | 60.26 | -2.22% | | KO | 2023-01-18 14:01:40 | | 60.00 | 59.99 | -2.65% | | KO | 2023-01-18 15:00:54 | | 59.99 | 59.98 | -2.68% | | KO | 2023-01-18 16:01:34 | | 60.09 | 60.08 | -2.51% | | KO | 2023-01-18 17:00:46 | | 59.82 | 59.77 | -2.93% | | KO | 2023-01-18 18:00:43 | | 59.80 | 59.76 | -3.03% | | KO | 2023-01-18 19:01:05 | | 59.95 | 59.72 | -3.03% | | KO | 2023-01-18 20:00:59 | | 59.84 | 59.74 | -2.95% | | KO | 2023-01-18 21:11:35 | | 59.86 | 59.80 | -2.87% | 2023-01-19
| | KO | 2023-01-19 05:01:33 | | 59.99 | 59.85 | 0.24% | | KO | 2023-01-19 06:01:02 | | 59.85 | 59.83 | 0.03% | | KO | 2023-01-19 07:01:11 | | 59.80 | 59.77 | -0.03% | | KO | 2023-01-19 08:00:52 | | 59.78 | 59.65 | -0.05% | | KO | 2023-01-19 09:00:57 | | 59.58 | 59.52 | -0.41% | | KO | 2023-01-19 10:00:55 | | 59.65 | 59.55 | -0.32% | | KO | 2023-01-19 11:00:52 | | 60.28 | 60.27 | 0.73% | | KO | 2023-01-19 12:01:56 | | 60.60 | 60.59 | 1.23% | | KO | 2023-01-19 13:01:39 | | 60.25 | 60.24 | 0.69% | | KO | 2023-01-19 14:01:01 | | 60.16 | 60.15 | 0.54% | | KO | 2023-01-19 15:01:20 | | 60.15 | 60.14 | 0.54% | | KO | 2023-01-19 16:01:13 | | 60.13 | 60.12 | 0.50% | | KO | 2023-01-19 17:01:00 | | 59.76 | 59.72 | -3.01% | | KO | 2023-01-19 18:00:55 | | 59.68 | 59.61 | -3.15% | | KO | 2023-01-19 19:01:10 | | 59.77 | 59.75 | -3.01% | | KO | 2023-01-19 20:01:12 | | 59.73 | 59.71 | -3.08% | | KO | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -3.04% | | KO | 2023-01-19 23:00:45 | | 59.99 | 59.72 | -3.08% | 2023-01-20
| | KO | 2023-01-20 05:03:29 | | 59.95 | 59.80 | 0.36% | | KO | 2023-01-20 06:01:27 | | 59.93 | 59.89 | 0.35% | | KO | 2023-01-20 07:00:52 | | 59.95 | 59.85 | 0.19% | | KO | 2023-01-20 08:01:23 | | 59.87 | 59.78 | 0.13% | | KO | 2023-01-20 09:01:05 | | 59.79 | 59.73 | 0.09% | | KO | 2023-01-20 10:00:50 | | 59.77 | 59.75 | 0.08% | | KO | 2023-01-20 11:01:10 | | 59.44 | 59.43 | -0.44% | | KO | 2023-01-20 12:01:25 | | 59.72 | 59.71 | -0.02% | | KO | 2023-01-20 13:00:52 | | 59.84 | 59.83 | 0.19% | | KO | 2023-01-20 14:01:28 | | 59.64 | 59.63 | -0.13% | | KO | 2023-01-20 15:00:57 | | 59.81 | 59.80 | 0.13% | | KO | 2023-01-20 16:01:41 | | 59.91 | 59.90 | 0.30% | | KO | 2023-01-20 17:00:46 | | 60.25 | 60.01 | 0.39% | | KO | 2023-01-20 18:01:14 | | 60.19 | 60.15 | 0.54% | | KO | 2023-01-20 19:01:27 | | 60.25 | 60.00 | 0.50% | | KO | 2023-01-20 20:00:45 | | 60.08 | 60.00 | 0.43% | | KO | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 0.43% | | KO | 2023-01-20 23:01:14 | | 60.08 | 60.00 | 0.43% | 2023-01-23
| | KO | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 0.43% | | KO | 2023-01-23 05:01:02 | | 60.20 | 60.08 | 0.43% | | KO | 2023-01-23 06:00:53 | | 60.25 | 60.20 | 0.25% | | KO | 2023-01-23 07:01:40 | | 60.25 | 60.19 | 0.19% | | KO | 2023-01-23 08:01:15 | | 60.20 | 60.15 | 0.17% | | KO | 2023-01-23 09:01:20 | | 60.15 | 60.12 | 0.08% | | KO | 2023-01-23 10:01:10 | | 60.12 | 60.10 | 0.05% | | KO | 2023-01-23 11:01:03 | | 60.23 | 60.22 | 0.24% | | KO | 2023-01-23 12:01:57 | | 60.25 | 60.24 | 0.25% | | KO | 2023-01-23 13:00:54 | | 60.23 | 60.22 | 0.24% | | KO | 2023-01-23 14:01:04 | | 60.37 | 60.36 | 0.44% | | KO | 2023-01-23 15:01:25 | | 60.45 | 60.44 | 0.57% | | KO | 2023-01-23 16:00:54 | | 60.18 | 60.17 | 0.14% | | KO | 2023-01-23 17:01:24 | | 60.47 | 60.20 | 0.25% | | KO | 2023-01-23 18:01:06 | | 60.33 | 60.24 | 0.27% | | KO | 2023-01-23 19:01:10 | | 60.42 | 60.25 | 0.42% | | KO | 2023-01-23 20:01:05 | | 60.33 | 60.23 | 0.28% | | KO | 2023-01-23 22:03:47 | | 60.33 | 60.19 | 0.25% | 2023-01-24
| | KO | 2023-01-24 05:00:54 | | 60.36 | 60.17 | 0.25% | | KO | 2023-01-24 06:01:17 | | 60.35 | 60.27 | 0.10% | | KO | 2023-01-24 07:01:04 | | 60.37 | 60.30 | 0.12% | | KO | 2023-01-24 08:01:25 | | 60.32 | 60.24 | 0.07% | | KO | 2023-01-24 09:01:00 | | 60.35 | 60.21 | 0.15% | | KO | 2023-01-24 10:01:18 | | 60.30 | 60.16 | -0.12% | | KO | 2023-01-24 11:01:02 | | 59.96 | 59.95 | -0.47% | | KO | 2023-01-24 12:01:19 | | 60.34 | 60.33 | 0.17% | | KO | 2023-01-24 13:00:56 | | 60.41 | 60.40 | 0.28% | | KO | 2023-01-24 14:01:37 | | 60.45 | 60.44 | 0.35% | | KO | 2023-01-24 15:00:55 | | 60.59 | 60.58 | 0.60% | | KO | 2023-01-24 16:00:49 | | 60.73 | 60.72 | 0.83% | | KO | 2023-01-24 17:01:35 | | 60.75 | 60.57 | 0.75% | | KO | 2023-01-24 18:00:57 | | 60.59 | 60.40 | 0.30% | | KO | 2023-01-24 19:00:54 | | 60.73 | 60.58 | 0.58% | | KO | 2023-01-24 20:01:03 | | 60.73 | 60.40 | 0.45% | | KO | 2023-01-24 22:05:14 | | 60.55 | 60.40 | 0.52% | 2023-01-25
| | KO | 2023-01-25 05:00:53 | | 60.66 | 60.55 | 0.52% | | KO | 2023-01-25 06:00:50 | | 60.58 | 60.53 | 0.05% | | KO | 2023-01-25 07:01:09 | | 60.60 | 60.58 | 0.08% | | KO | 2023-01-25 08:01:12 | | 60.65 | 60.58 | 0.08% | | KO | 2023-01-25 09:01:06 | | 60.50 | 60.46 | -0.10% | | KO | 2023-01-25 10:01:36 | | 60.48 | 60.35 | -0.22% | | KO | 2023-01-25 11:01:43 | | 60.29 | 60.28 | -0.43% | | KO | 2023-01-25 12:01:42 | | 60.02 | 60.01 | -0.88% | | KO | 2023-01-25 13:00:51 | | 60.22 | 60.21 | -0.57% | | KO | 2023-01-25 14:01:13 | | 60.23 | 60.22 | -0.53% | | KO | 2023-01-25 15:01:09 | | 60.54 | 60.53 | -0.03% | | KO | 2023-01-25 16:01:34 | | 60.84 | 60.83 | 0.48% | | KO | 2023-01-25 17:00:59 | | 60.94 | 60.81 | 1.15% | | KO | 2023-01-25 18:01:07 | | 60.87 | 60.85 | 1.07% | | KO | 2023-01-25 19:01:20 | | 60.92 | 60.84 | 1.02% | | KO | 2023-01-25 20:01:35 | | 60.95 | 60.86 | 1.05% | | KO | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 1.22% | | KO | 2023-01-25 22:01:58 | | 60.95 | 60.86 | 1.05% | 2023-01-26
| | KO | 2023-01-26 05:00:50 | | 60.99 | 60.94 | 1.05% | | KO | 2023-01-26 06:00:48 | | 60.98 | 60.86 | -0.12% | | KO | 2023-01-26 07:01:15 | | 60.98 | 60.88 | -0.03% | | KO | 2023-01-26 08:01:17 | | 60.94 | 60.91 | -0.02% | | KO | 2023-01-26 09:01:36 | | 60.94 | 60.86 | -0.10% | | KO | 2023-01-26 10:01:36 | | 60.90 | 60.81 | -0.07% | | KO | 2023-01-26 11:01:13 | | 60.70 | 60.68 | -0.42% | | KO | 2023-01-26 12:00:53 | | 60.75 | 60.74 | -0.32% | | KO | 2023-01-26 13:01:08 | | 60.86 | 60.85 | -0.13% | | KO | 2023-01-26 14:01:27 | | 60.98 | 60.97 | 0.08% | | KO | 2023-01-26 16:01:15 | | 60.99 | 60.98 | 0.10% | | KO | 2023-01-26 17:00:56 | | 60.85 | 60.76 | 0.48% | | KO | 2023-01-26 18:01:06 | | 60.93 | 60.76 | 0.42% | | KO | 2023-01-26 19:01:02 | | 60.80 | 60.67 | 0.33% | | KO | 2023-01-26 20:01:08 | | 60.80 | 60.52 | 0.37% | | KO | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 0.38% | | KO | 2023-01-26 22:01:11 | | 60.78 | 60.52 | 0.37% | 2023-01-27
| | KO | 2023-01-27 05:01:05 | | 61.00 | 60.78 | 0.37% | | KO | 2023-01-27 06:03:02 | | 60.97 | 60.90 | 0.18% | | KO | 2023-01-27 07:01:45 | | 60.96 | 60.86 | 0.08% | | KO | 2023-01-27 08:01:02 | | 60.96 | 60.91 | 0.20% | | KO | 2023-01-27 09:01:10 | | 60.89 | 60.81 | 0.12% | | KO | 2023-01-27 10:01:01 | | 60.90 | 60.88 | 0.10% | | KO | 2023-01-27 11:01:10 | | 60.54 | 60.53 | -0.45% | | KO | 2023-01-27 12:00:58 | | 60.48 | 60.47 | -0.57% | | KO | 2023-01-27 13:01:39 | | 60.49 | 60.48 | -0.55% | | KO | 2023-01-27 14:01:25 | | 60.54 | 60.53 | -0.47% | | KO | 2023-01-27 15:01:09 | | 60.52 | 60.51 | -0.48% | | KO | 2023-01-27 16:01:31 | | 60.58 | 60.57 | -0.38% | | KO | 2023-01-27 17:01:44 | | 60.51 | 60.48 | -0.68% | | KO | 2023-01-27 18:01:03 | | 60.70 | 60.49 | -0.68% | | KO | 2023-01-27 19:01:04 | | 60.53 | 60.40 | -0.83% | | KO | 2023-01-27 20:01:10 | | 60.70 | 60.45 | -0.68% | | KO | 2023-01-27 21:11:45 | | 0.00 | 0.00 | -0.68% | | KO | 2023-01-27 22:00:40 | | 60.70 | 60.45 | -0.68% |
|