investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KO: Coca Cola Co.
+
Beverages
,
Food
Clear duplicates of prices
2025-06-02
KO
2025-06-02 00:11:08
0.00
0.00
0.87%
KO
2025-06-02 04:11:56
72.25
72.12
0.04%
KO
2025-06-02 05:02:41
72.22
72.12
0.08%
KO
2025-06-02 06:03:51
72.19
72.05
0.00%
KO
2025-06-02 07:02:38
72.19
72.06
0.01%
KO
2025-06-02 08:03:54
72.19
72.08
0.03%
KO
2025-06-02 09:02:36
72.09
71.95
-0.04%
KO
2025-06-02 10:03:55
71.46
71.44
-0.90%
KO
2025-06-02 11:02:43
71.71
71.70
-0.53%
KO
2025-06-02 12:03:49
71.60
71.59
-0.69%
KO
2025-06-02 13:02:38
71.73
71.72
-0.50%
KO
2025-06-02 14:04:22
71.75
71.73
-0.48%
KO
2025-06-02 15:02:38
71.84
71.83
-0.35%
KO
2025-06-02 16:03:54
72.12
71.84
-0.14%
KO
2025-06-02 17:02:36
72.07
71.84
-0.12%
KO
2025-06-02 18:03:47
72.10
71.73
-0.03%
KO
2025-06-02 19:02:38
72.12
71.73
-0.12%
KO
2025-06-02 20:03:49
0.00
0.00
-0.12%
2025-06-03
KO
2025-06-03 04:03:50
71.99
71.87
-0.08%
KO
2025-06-03 05:02:40
71.99
71.90
-0.06%
KO
2025-06-03 06:03:54
71.99
71.95
-0.06%
KO
2025-06-03 07:02:34
71.98
71.83
-0.14%
KO
2025-06-03 08:03:53
71.92
71.80
-0.24%
KO
2025-06-03 09:02:40
71.90
71.76
-0.24%
KO
2025-06-03 10:03:53
70.92
70.90
-1.48%
KO
2025-06-03 11:02:33
70.56
70.55
-1.98%
KO
2025-06-03 12:03:53
70.89
70.87
-1.53%
KO
2025-06-03 13:02:40
70.98
70.97
-1.40%
KO
2025-06-03 14:03:49
71.19
71.17
-1.14%
KO
2025-06-03 15:02:34
71.19
71.18
-1.12%
KO
2025-06-03 16:03:47
71.26
71.20
-1.04%
KO
2025-06-03 17:02:36
71.22
71.17
-1.14%
KO
2025-06-03 18:03:44
71.19
71.17
-1.13%
KO
2025-06-03 19:02:31
71.26
71.18
-1.13%
KO
2025-06-03 20:03:43
0.00
0.00
-1.08%
2025-06-04
KO
2025-06-04 04:03:49
71.26
71.11
0.07%
KO
2025-06-04 05:02:38
71.21
71.08
-0.10%
KO
2025-06-04 06:03:51
71.22
71.15
0.03%
KO
2025-06-04 07:02:40
71.17
71.09
-0.04%
KO
2025-06-04 08:03:52
71.19
71.12
0.00%
KO
2025-06-04 09:02:39
71.22
71.09
-0.04%
KO
2025-06-04 10:03:48
71.17
71.15
0.03%
KO
2025-06-04 11:02:34
71.34
71.33
0.25%
KO
2025-06-04 12:03:47
71.41
71.39
0.35%
KO
2025-06-04 13:02:38
71.65
71.64
0.69%
KO
2025-06-04 14:03:47
71.82
71.81
0.93%
KO
2025-06-04 15:02:35
71.50
71.48
0.49%
KO
2025-06-04 16:03:49
71.45
71.37
0.31%
KO
2025-06-04 18:03:38
71.40
71.37
0.34%
KO
2025-06-04 19:02:32
71.40
71.33
0.34%
KO
2025-06-04 20:03:56
0.00
0.00
0.34%
2025-06-05
KO
2025-06-05 04:03:48
71.53
71.34
0.14%
KO
2025-06-05 05:02:39
71.49
71.40
0.06%
KO
2025-06-05 06:03:52
71.50
71.37
0.03%
KO
2025-06-05 07:02:37
71.47
71.40
0.10%
KO
2025-06-05 08:03:52
71.47
71.34
-0.01%
KO
2025-06-05 09:02:37
71.38
71.30
-0.01%
KO
2025-06-05 10:03:56
71.08
71.06
-0.41%
KO
2025-06-05 11:02:35
71.17
71.15
-0.28%
KO
2025-06-05 12:03:56
71.13
71.12
-0.35%
KO
2025-06-05 13:02:38
71.42
71.40
0.06%
KO
2025-06-05 14:03:55
71.03
71.01
-0.48%
KO
2025-06-05 15:02:39
71.12
71.11
-0.35%
KO
2025-06-05 16:03:58
71.00
70.84
-0.63%
KO
2025-06-05 17:02:36
71.07
70.95
-0.56%
KO
2025-06-05 18:03:58
71.25
70.92
-0.53%
KO
2025-06-05 19:02:35
71.25
70.92
-0.49%
KO
2025-06-05 20:03:54
0.00
0.00
-0.43%
2025-06-06
KO
2025-06-06 04:03:54
71.05
70.95
0.21%
KO
2025-06-06 05:02:35
71.13
70.97
0.21%
KO
2025-06-06 06:03:58
71.13
71.08
0.25%
KO
2025-06-06 07:02:37
71.15
71.09
0.31%
KO
2025-06-06 08:03:51
71.08
71.00
0.15%
KO
2025-06-06 09:02:45
71.05
70.86
0.00%
KO
2025-06-06 10:03:57
71.30
71.26
0.53%
KO
2025-06-06 11:02:42
71.19
71.18
0.41%
KO
2025-06-06 12:03:55
71.05
71.04
0.21%
KO
2025-06-06 13:02:39
71.12
71.11
0.31%
KO
2025-06-06 14:03:56
71.32
71.31
0.59%
KO
2025-06-06 15:02:40
71.26
71.25
0.50%
KO
2025-06-06 16:03:53
71.50
71.34
0.60%
KO
2025-06-06 17:02:35
71.45
71.23
0.62%
KO
2025-06-06 18:03:50
71.44
71.23
0.76%
KO
2025-06-06 19:02:35
71.40
71.23
0.66%
KO
2025-06-06 20:03:49
0.00
0.00
0.65%
2025-06-08
KO
2025-06-08 15:52:10
Coca-Cola: Potential Breakout Has Me Maintaining My Strong Buy
2025-06-09
KO
2025-06-09 04:03:51
71.49
71.31
0.03%
KO
2025-06-09 05:02:44
71.51
71.40
0.20%
KO
2025-06-09 06:03:51
71.48
71.40
0.18%
KO
2025-06-09 07:02:36
71.48
71.39
0.10%
KO
2025-06-09 08:03:55
71.45
71.36
0.04%
KO
2025-06-09 08:35:35
Coca-Cola: Too Bubbly At Current Prices (Rating Downgrade)
KO
2025-06-09 09:02:38
71.36
71.25
-0.11%
KO
2025-06-09 10:03:52
71.34
71.33
0.00%
KO
2025-06-09 11:02:40
71.26
71.25
-0.11%
KO
2025-06-09 12:03:48
71.38
71.37
0.06%
KO
2025-06-09 13:02:38
71.47
71.45
0.18%
KO
2025-06-09 14:03:52
71.59
71.58
0.35%
KO
2025-06-09 15:02:37
71.57
71.56
0.31%
KO
2025-06-09 16:03:50
71.85
71.61
0.58%
KO
2025-06-09 17:02:31
71.76
71.75
0.57%
KO
2025-06-09 18:03:47
71.80
71.75
0.60%
KO
2025-06-09 19:02:34
71.85
71.75
0.59%
KO
2025-06-09 20:03:44
0.00
0.00
0.62%
2025-06-10
KO
2025-06-10 04:03:52
71.81
71.62
-0.04%
KO
2025-06-10 05:02:34
71.72
71.53
-0.28%
KO
2025-06-10 06:02:35
Coca-Cola: A Potential Case Of Margin Expansion With A Highly Insulated Business Model
KO
2025-06-10 06:03:45
71.83
71.65
-0.15%
KO
2025-06-10 07:02:37
71.83
71.65
-0.01%
KO
2025-06-10 08:03:55
71.78
71.75
0.00%
KO
2025-06-10 09:02:35
71.77
71.72
0.00%
KO
2025-06-10 10:03:55
71.78
71.76
0.00%
KO
2025-06-10 11:02:37
72.08
72.06
0.43%
KO
2025-06-10 12:03:55
72.09
72.08
0.46%
KO
2025-06-10 13:02:39
72.48
72.47
1.00%
KO
2025-06-10 14:03:48
72.53
72.51
1.08%
KO
2025-06-10 15:02:34
72.34
72.33
0.80%
KO
2025-06-10 16:03:47
72.52
72.20
0.85%
KO
2025-06-10 17:02:30
72.41
72.20
0.88%
KO
2025-06-10 18:03:45
72.41
72.31
0.78%
KO
2025-06-10 18:34:22
Coca-Cola Stays Ahead In The Ozempic Era
KO
2025-06-10 19:02:36
72.40
72.31
0.81%
KO
2025-06-10 20:03:44
0.00
0.00
0.89%
2025-06-11
KO
2025-06-11 04:03:47
72.52
72.28
0.26%
KO
2025-06-11 05:02:37
72.69
72.56
0.32%
KO
2025-06-11 06:03:47
72.52
72.50
0.25%
KO
2025-06-11 07:02:33
72.52
72.44
0.22%
KO
2025-06-11 08:03:50
72.44
72.28
0.14%
KO
2025-06-11 09:02:36
72.42
72.36
0.06%
KO
2025-06-11 10:03:55
72.05
72.01
-0.40%
KO
2025-06-11 11:02:37
71.83
71.81
-0.71%
KO
2025-06-11 12:03:47
71.89
71.87
-0.63%
KO
2025-06-11 13:02:34
72.07
72.06
-0.38%
KO
2025-06-11 14:03:48
72.12
72.11
-0.31%
KO
2025-06-11 15:02:34
72.01
72.00
-0.46%
KO
2025-06-11 16:03:45
72.19
71.87
-0.33%
KO
2025-06-11 17:02:27
72.19
72.00
-0.39%
KO
2025-06-11 18:03:41
72.19
72.06
-0.33%
KO
2025-06-11 19:02:33
72.19
72.06
-0.23%
KO
2025-06-11 20:03:41
0.00
0.00
-0.33%
2025-06-12
KO
2025-06-12 04:03:48
72.89
72.09
-0.33%
KO
2025-06-12 05:02:37
72.20
72.12
0.12%
KO
2025-06-12 06:03:54
72.05
71.84
-0.04%
KO
2025-06-12 07:02:39
72.09
71.90
-0.17%
KO
2025-06-12 08:03:55
72.09
72.04
-0.01%
KO
2025-06-12 09:02:37
72.36
72.15
0.19%
KO
2025-06-12 10:03:52
72.27
72.26
0.29%
KO
2025-06-12 11:02:36
72.01
72.00
-0.07%
KO
2025-06-12 12:03:54
71.80
71.78
-0.39%
KO
2025-06-12 13:02:33
71.78
71.76
-0.40%
KO
2025-06-12 14:03:48
71.90
71.89
-0.22%
KO
2025-06-12 15:02:34
72.08
72.06
0.03%
KO
2025-06-12 16:03:42
72.23
72.01
0.28%
KO
2025-06-12 17:02:35
72.22
72.01
0.18%
KO
2025-06-12 18:03:45
72.22
72.11
0.18%
KO
2025-06-12 20:03:43
0.00
0.00
0.15%
2025-06-13
KO
2025-06-13 04:03:48
71.72
71.56
-0.04%
KO
2025-06-13 06:38:06
71.80
71.70
-0.01%
KO
2025-06-13 08:37:00
71.80
71.73
0.03%
KO
2025-06-13 12:03:48
71.58
71.56
-0.21%
KO
2025-06-13 13:02:38
71.44
71.43
-0.40%
KO
2025-06-13 14:03:51
71.24
71.23
-0.69%
KO
2025-06-13 15:02:38
70.81
70.80
-1.29%
KO
2025-06-13 16:03:54
71.09
70.81
-1.01%
KO
2025-06-13 17:02:31
71.07
70.95
-0.99%
KO
2025-06-13 18:03:46
71.23
71.01
-1.02%
KO
2025-06-13 19:02:34
71.23
70.95
-0.99%
KO
2025-06-13 20:03:49
0.00
0.00
-0.99%
2025-06-16
KO
2025-06-16 04:03:44
71.19
71.08
0.25%
KO
2025-06-16 05:02:37
71.28
71.20
0.28%
KO
2025-06-16 06:03:47
71.27
71.14
0.25%
KO
2025-06-16 07:02:37
71.27
71.09
0.20%
KO
2025-06-16 08:03:50
71.05
71.00
0.07%
KO
2025-06-16 09:02:37
71.10
71.04
0.06%
KO
2025-06-16 10:03:59
71.49
71.48
0.66%
KO
2025-06-16 11:02:34
70.52
70.51
-0.70%
KO
2025-06-16 12:03:48
70.53
70.51
-0.67%
KO
2025-06-16 13:02:36
70.40
70.39
-0.86%
KO
2025-06-16 14:03:50
70.30
70.28
-1.02%
KO
2025-06-16 15:02:34
70.57
70.56
-0.61%
KO
2025-06-16 16:03:47
70.59
70.48
-0.60%
KO
2025-06-16 17:02:29
70.61
70.53
-0.59%
KO
2025-06-16 18:03:48
70.64
70.56
-0.52%
KO
2025-06-16 19:02:31
70.70
70.55
-0.49%
KO
2025-06-16 20:03:41
0.00
0.00
-0.70%
2025-06-17
KO
2025-06-17 04:03:42
70.69
70.51
0.03%
KO
2025-06-17 05:03:02
70.56
70.44
0.06%
KO
2025-06-17 06:03:47
70.50
70.43
0.00%
KO
2025-06-17 07:02:34
70.50
70.44
-0.04%
KO
2025-06-17 08:03:46
70.52
70.48
-0.01%
KO
2025-06-17 09:02:27
70.41
70.37
-0.15%
KO
2025-06-17 10:03:47
70.07
70.06
-0.62%
KO
2025-06-17 11:02:31
70.35
70.34
-0.23%
KO
2025-06-17 12:03:47
70.39
70.37
-0.17%
KO
2025-06-17 13:02:35
70.31
70.30
-0.28%
KO
2025-06-17 14:03:46
70.05
70.03
-0.68%
KO
2025-06-17 15:02:37
69.94
69.92
-0.82%
KO
2025-06-17 16:03:43
69.77
69.62
-1.25%
KO
2025-06-17 17:02:28
69.76
69.69
-1.19%
KO
2025-06-17 18:03:43
69.72
69.65
-1.19%
KO
2025-06-17 19:02:34
69.98
69.65
-1.19%
KO
2025-06-17 20:03:45
0.00
0.00
-1.08%
2025-06-18
KO
2025-06-18 04:03:47
69.98
69.87
0.41%
KO
2025-06-18 05:02:40
69.87
69.84
0.35%
KO
2025-06-18 06:03:52
69.95
69.86
0.35%
KO
2025-06-18 07:02:37
69.86
69.80
0.31%
KO
2025-06-18 08:03:49
69.82
69.72
0.16%
KO
2025-06-18 09:02:37
69.83
69.73
0.21%
KO
2025-06-18 10:03:49
69.84
69.83
0.30%
KO
2025-06-18 11:02:40
69.69
69.67
0.10%
KO
2025-06-18 12:03:45
69.11
69.09
-0.72%
KO
2025-06-18 13:02:33
69.38
69.37
-0.34%
KO
2025-06-18 14:03:48
69.37
69.36
-0.37%
KO
2025-06-18 15:02:40
69.30
69.28
-0.45%
KO
2025-06-18 16:03:55
69.41
69.20
-0.48%
KO
2025-06-18 17:02:33
69.41
69.34
-0.37%
KO
2025-06-18 18:03:43
69.42
69.30
-0.42%
KO
2025-06-18 19:02:37
69.42
69.26
-0.37%
KO
2025-06-18 20:03:48
0.00
0.00
-0.55%
2025-06-20
KO
2025-06-20 04:03:44
69.44
69.26
0.14%
KO
2025-06-20 05:02:28
69.52
69.40
0.30%
KO
2025-06-20 06:03:42
69.41
69.37
0.30%
KO
2025-06-20 07:02:36
69.44
69.40
0.30%
KO
2025-06-20 08:03:43
69.41
69.34
0.22%
KO
2025-06-20 09:02:31
69.41
69.26
0.19%
KO
2025-06-20 10:03:49
69.30
69.28
0.11%
KO
2025-06-20 11:02:34
69.45
69.43
0.34%
KO
2025-06-20 12:03:46
69.35
69.34
0.20%
KO
2025-06-20 13:02:31
69.46
69.45
0.36%
KO
2025-06-20 14:03:49
69.44
69.43
0.34%
KO
2025-06-20 15:02:31
69.24
69.23
0.04%
KO
2025-06-20 16:22:00
69.03
68.90
-0.40%
KO
2025-06-20 17:19:21
68.91
68.89
-0.43%
KO
2025-06-20 18:23:07
69.33
68.90
-0.40%
KO
2025-06-20 19:03:05
69.38
68.95
-0.38%
KO
2025-06-20 20:03:37
0.00
0.00
-0.38%
2025-06-23
KO
2025-06-23 04:03:45
69.01
68.92
0.23%
KO
2025-06-23 05:02:30
69.02
68.98
0.22%
KO
2025-06-23 06:03:44
69.10
68.98
0.27%
KO
2025-06-23 07:02:31
69.08
69.00
0.27%
KO
2025-06-23 09:16:33
68.88
68.84
0.06%
KO
2025-06-23 10:05:43
69.60
69.59
1.11%
KO
2025-06-23 11:03:34
69.55
69.54
1.03%
KO
2025-06-23 12:02:42
69.20
69.19
0.52%
KO
2025-06-23 13:03:35
69.14
69.12
0.43%
KO
2025-06-23 14:02:46
69.35
69.34
0.75%
KO
2025-06-23 15:03:32
69.49
69.48
0.94%
KO
2025-06-23 16:02:45
69.83
69.61
1.30%
KO
2025-06-23 17:03:27
69.80
69.75
1.39%
KO
2025-06-23 18:02:41
69.80
69.75
1.32%
KO
2025-06-23 19:03:28
69.80
69.72
1.39%
KO
2025-06-23 20:02:39
0.00
0.00
1.32%
2025-06-24
KO
2025-06-24 04:03:45
70.08
69.84
0.39%
KO
2025-06-24 05:02:37
70.00
69.87
0.32%
KO
2025-06-24 06:03:48
69.99
69.90
0.36%
KO
2025-06-24 07:02:44
70.00
69.90
0.32%
KO
2025-06-24 08:03:43
69.90
69.86
0.25%
KO
2025-06-24 09:02:36
69.94
69.92
0.28%
KO
2025-06-24 10:03:45
69.80
69.76
0.10%
KO
2025-06-24 11:02:40
69.92
69.90
0.28%
KO
2025-06-24 12:03:44
70.09
70.08
0.52%
KO
2025-06-24 13:02:47
70.30
70.28
0.80%
KO
2025-06-24 14:03:44
70.25
70.23
0.76%
KO
2025-06-24 15:02:38
70.16
70.15
0.62%
KO
2025-06-24 16:03:47
70.35
70.11
0.67%
KO
2025-06-24 17:02:41
70.19
70.12
0.66%
KO
2025-06-24 18:03:43
70.30
70.15
0.70%
KO
2025-06-24 19:02:40
70.22
70.11
0.70%
KO
2025-06-24 20:03:36
0.00
0.00
0.66%
2025-06-25
KO
2025-06-25 04:03:39
70.31
70.20
0.14%
KO
2025-06-25 05:02:40
70.28
70.26
0.10%
KO
2025-06-25 06:03:41
70.30
70.26
0.14%
KO
2025-06-25 07:02:36
70.30
70.22
0.07%
KO
2025-06-25 08:03:56
70.30
70.17
0.01%
KO
2025-06-25 09:02:40
70.13
70.01
-0.24%
KO
2025-06-25 10:03:51
69.90
69.87
-0.44%
KO
2025-06-25 11:02:45
69.64
69.62
-0.82%
KO
2025-06-25 12:03:50
69.84
69.83
-0.52%
KO
2025-06-25 13:02:42
69.59
69.58
-0.87%
KO
2025-06-25 14:03:47
69.66
69.65
-0.77%
KO
2025-06-25 15:02:38
69.58
69.56
-0.89%
KO
2025-06-25 16:03:42
69.75
69.59
-0.82%
KO
2025-06-25 17:02:38
69.75
69.64
-0.78%
KO
2025-06-25 18:03:42
69.74
69.64
-0.75%
KO
2025-06-25 19:02:45
69.75
69.64
-0.77%
KO
2025-06-25 20:03:38
0.00
0.00
-0.77%
2025-06-26
KO
2025-06-26 04:03:31
69.92
69.72
0.31%
KO
2025-06-26 05:02:59
69.92
69.72
0.26%
KO
2025-06-26 06:03:23
69.80
69.72
0.23%
KO
2025-06-26 07:03:03
69.80
69.75
0.19%
KO
2025-06-26 08:03:23
69.80
69.70
0.11%
KO
2025-06-26 09:03:02
69.75
69.69
0.16%
KO
2025-06-26 10:03:25
69.62
69.61
0.00%
KO
2025-06-26 11:02:57
69.24
69.23
-0.53%
KO
2025-06-26 12:03:26
69.25
69.23
-0.53%
KO
2025-06-26 13:03:01
69.22
69.20
-0.57%
KO
2025-06-26 14:03:25
69.34
69.33
-0.40%
KO
2025-06-26 15:02:57
69.34
69.33
-0.41%
KO
2025-06-26 16:03:21
69.55
69.45
-0.23%
KO
2025-06-26 17:02:54
69.55
69.44
-0.17%
KO
2025-06-26 18:03:29
69.53
69.51
-0.17%
KO
2025-06-26 19:03:00
69.55
69.50
-0.10%
KO
2025-06-26 20:03:22
0.00
0.00
-0.17%
2025-06-27
KO
2025-06-27 04:03:44
69.55
69.44
0.11%
KO
2025-06-27 05:00:53
69.55
69.53
0.10%
KO
2025-06-27 06:00:57
69.55
69.53
0.11%
KO
2025-06-27 07:00:50
69.55
69.51
0.11%
KO
2025-06-27 09:00:48
69.61
69.53
0.14%
KO
2025-06-27 10:01:01
70.00
69.97
0.75%
KO
2025-06-27 11:00:49
70.10
70.09
0.92%
KO
2025-06-27 12:00:59
70.20
70.19
1.06%
KO
2025-06-27 13:00:47
70.37
70.36
1.31%
KO
2025-06-27 14:00:58
70.20
70.19
1.06%
KO
2025-06-27 15:00:59
70.12
70.11
0.95%
KO
2025-06-27 16:00:58
70.40
70.39
1.34%
KO
2025-06-27 17:00:46
70.39
70.25
1.24%
KO
2025-06-27 18:00:49
70.30
70.25
1.19%
KO
2025-06-27 19:00:40
70.35
70.25
1.19%
KO
2025-06-27 20:01:00
70.30
70.20
1.11%
KO
2025-06-27 21:00:46
0.00
0.00
1.11%
2025-06-30
KO
2025-06-30 05:00:52
70.48
70.37
0.07%
KO
2025-06-30 06:00:57
70.30
70.25
-0.04%
KO
2025-06-30 07:00:51
70.33
70.30
0.00%
KO
2025-06-30 08:00:59
70.34
70.26
0.00%
KO
2025-06-30 09:00:53
70.23
70.15
-0.17%
KO
2025-06-30 10:00:57
70.30
70.29
-0.04%
KO
2025-06-30 12:00:55
70.22
70.20
-0.16%
KO
2025-06-30 13:00:51
70.47
70.45
0.22%
KO
2025-06-30 14:01:04
70.25
70.23
-0.13%
KO
2025-06-30 15:00:50
70.45
70.44
0.19%
KO
2025-06-30 16:01:04
70.76
70.75
0.63%
KO
2025-06-30 17:00:53
70.75
70.51
0.58%
KO
2025-06-30 18:01:07
70.69
70.62
0.45%
KO
2025-06-30 19:00:46
70.69
70.62
0.43%
KO
2025-06-30 20:00:57
70.69
70.65
0.47%
KO
2025-06-30 21:00:46
0.00
0.00
0.47%
2025-07-01
KO
2025-07-01 05:00:52
70.75
70.69
-0.01%
KO
2025-07-01 06:00:58
70.75
70.70
-0.01%
KO
2025-07-01 07:00:50
70.76
70.69
0.03%
KO
2025-07-01 08:01:01
70.87
70.80
0.16%
KO
2025-07-01 09:00:52
70.88
70.80
0.18%
KO
2025-07-01 10:00:54
71.49
71.48
1.05%
KO
2025-07-01 11:00:52
71.99
71.98
1.76%
KO
2025-07-01 12:00:56
72.08
72.06
1.89%
KO
2025-07-01 13:00:52
71.67
71.65
1.32%
KO
2025-07-01 15:00:59
71.83
71.81
1.54%
KO
2025-07-01 16:01:05
71.69
71.67
1.29%
KO
2025-07-01 17:01:00
71.75
71.59
1.31%
KO
2025-07-01 18:01:04
71.74
71.67
1.33%
KO
2025-07-01 19:01:00
71.69
71.68
1.31%
KO
2025-07-01 20:01:06
71.71
71.51
1.36%
KO
2025-07-01 21:00:54
0.00
0.00
1.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
