investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KO: Coca Cola Co.

+ Beverages, Food



Clear duplicates of prices



2025-10-22
KO 2025-10-22 00:04:160.00 0.00 3.57%
KO 2025-10-22 04:04:2570.91 70.80 -0.53%
KO 2025-10-22 05:03:0970.94 70.87 -0.41%
KO 2025-10-22 06:04:2971.00 70.94 -0.31%
KO 2025-10-22 07:03:0071.05 70.94 -0.37%
KO 2025-10-22 08:04:1871.12 70.95 -0.29%
KO 2025-10-22 09:02:5571.05 70.95 -0.31%
KO 2025-10-22 10:04:1670.64 70.62 -0.86%
KO 2025-10-22 11:05:4971.28 71.26 0.12%
KO 2025-10-22 12:04:3071.35 71.34 0.19%
KO 2025-10-22 13:03:2771.32 71.31 0.15%
KO 2025-10-22 13:19:32
The Coca-Cola Company: A Defensive Stock Still At A Reasonable Price
KO 2025-10-22 14:04:3571.27 71.26 0.07%
KO 2025-10-22 15:03:1271.02 71.01 -0.29%
KO 2025-10-22 16:04:3670.78 70.62 -0.73%
KO 2025-10-22 17:03:0870.78 70.75 -0.60%
KO 2025-10-22 18:04:2570.78 70.65 -0.63%
KO 2025-10-22 19:03:1170.72 70.65 -0.70%
KO 2025-10-22 20:04:250.00 0.00 -0.70%
2025-10-23
KO 2025-10-23 04:04:3870.69 70.58 -0.13%
KO 2025-10-23 05:03:2370.76 70.65 -0.13%
KO 2025-10-23 06:04:3670.70 70.65 -0.14%
KO 2025-10-23 07:03:0770.70 70.65 -0.21%
KO 2025-10-23 08:04:2870.70 70.59 -0.21%
KO 2025-10-23 09:03:0570.85 70.75 0.00%
KO 2025-10-23 10:04:3170.63 70.61 -0.25%
KO 2025-10-23 11:03:0170.05 70.01 -1.07%
KO 2025-10-23 12:04:2369.88 69.87 -1.31%
KO 2025-10-23 13:03:1169.83 69.81 -1.38%
KO 2025-10-23 15:03:0770.07 70.06 -1.02%
KO 2025-10-23 16:04:2870.09 69.80 -1.15%
KO 2025-10-23 17:03:1169.90 69.81 -1.27%
KO 2025-10-23 18:04:2169.99 69.95 -1.19%
KO 2025-10-23 19:03:0970.10 69.94 -1.14%
KO 2025-10-23 20:04:260.00 0.00 -1.14%
2025-10-24
KO 2025-10-24 04:04:3169.88 69.70 -0.14%
KO 2025-10-24 05:03:1169.89 69.76 -0.16%
KO 2025-10-24 06:04:3569.95 69.81 -0.08%
KO 2025-10-24 07:03:1269.94 69.81 0.00%
KO 2025-10-24 08:04:2470.00 69.92 -0.01%
KO 2025-10-24 09:03:1169.90 69.84 -0.16%
KO 2025-10-24 10:04:3069.98 69.97 0.06%
KO 2025-10-24 11:03:0169.92 69.90 -0.01%
KO 2025-10-24 12:04:2369.84 69.83 -0.14%
KO 2025-10-24 13:03:1269.90 69.89 -0.04%
KO 2025-10-24 14:04:3169.89 69.87 -0.06%
KO 2025-10-24 15:03:1169.99 69.98 0.07%
KO 2025-10-24 16:04:3069.90 69.59 -0.30%
KO 2025-10-24 17:03:1169.75 69.68 -0.30%
KO 2025-10-24 18:04:3069.74 69.73 -0.29%
KO 2025-10-24 19:03:1169.74 69.68 -0.29%
KO 2025-10-24 20:04:240.00 0.00 -0.36%
2025-10-27
KO 2025-10-27 04:04:5369.59 69.55 -0.16%
KO 2025-10-27 05:03:2669.53 69.44 -0.29%
KO 2025-10-27 06:04:5169.45 69.44 -0.36%
KO 2025-10-27 07:03:3169.50 69.45 -0.34%
KO 2025-10-27 08:05:0169.36 69.30 -0.53%
KO 2025-10-27 09:03:3869.59 69.53 -0.21%
KO 2025-10-27 10:04:5469.59 69.58 -0.17%
KO 2025-10-27 11:03:3169.40 69.39 -0.44%
KO 2025-10-27 12:04:5069.55 69.53 -0.21%
KO 2025-10-27 13:03:3369.55 69.54 -0.21%
KO 2025-10-27 14:04:5869.65 69.64 -0.07%
KO 2025-10-27 15:03:3969.88 69.87 0.26%
KO 2025-10-27 16:04:3070.20 69.50 0.54%
KO 2025-10-27 17:03:1470.06 69.95 0.47%
KO 2025-10-27 18:04:3270.25 69.95 0.37%
KO 2025-10-27 19:03:1870.02 69.95 0.43%
KO 2025-10-27 20:04:270.00 0.00 0.47%
2025-10-28
KO 2025-10-28 04:04:3770.20 70.15 0.16%
KO 2025-10-28 05:03:1170.10 70.06 0.03%
KO 2025-10-28 06:04:2970.17 70.09 0.07%
KO 2025-10-28 07:03:0670.07 70.03 -0.04%
KO 2025-10-28 08:04:4170.11 70.08 0.07%
KO 2025-10-28 09:03:2170.00 69.92 -0.17%
KO 2025-10-28 10:04:3070.46 70.45 0.59%
KO 2025-10-28 11:03:0070.69 70.67 0.90%
KO 2025-10-28 12:04:3570.75 70.73 0.98%
KO 2025-10-28 13:03:2270.56 70.55 0.72%
KO 2025-10-28 14:04:2970.25 70.23 0.27%
KO 2025-10-28 15:03:0570.30 70.29 0.34%
KO 2025-10-28 16:04:2870.59 70.17 0.16%
KO 2025-10-28 17:03:1070.30 70.17 0.16%
KO 2025-10-28 18:04:1370.19 70.05 0.11%
KO 2025-10-28 19:02:5370.14 70.05 0.10%
KO 2025-10-28 20:04:130.00 0.00 0.07%
2025-10-29
KO 2025-10-29 04:04:2370.02 69.00 -0.10%
KO 2025-10-29 05:03:0369.96 69.90 -0.29%
KO 2025-10-29 06:04:2769.94 69.90 -0.30%
KO 2025-10-29 07:02:5869.89 69.83 -0.40%
KO 2025-10-29 08:04:2569.84 69.81 -0.44%
KO 2025-10-29 09:03:0270.08 70.00 -0.21%
KO 2025-10-29 10:04:2269.25 69.23 -1.34%
KO 2025-10-29 11:03:0168.69 68.67 -2.11%
KO 2025-10-29 12:04:2868.44 68.42 -2.44%
KO 2025-10-29 13:03:0168.35 68.34 -2.57%
KO 2025-10-29 14:04:2068.39 68.37 -2.54%
KO 2025-10-29 15:03:0468.45 68.44 -2.44%
KO 2025-10-29 16:04:2968.67 68.40 -2.50%
KO 2025-10-29 17:03:0268.55 68.34 -2.38%
KO 2025-10-29 18:04:1468.50 68.45 -2.39%
KO 2025-10-29 19:02:5768.50 68.45 -2.41%
KO 2025-10-29 20:04:140.00 0.00 -2.35%
2025-10-30
KO 2025-10-30 04:04:2368.67 68.59 -2.35%
KO 2025-10-30 05:03:0068.56 68.51 0.27%
KO 2025-10-30 06:04:2668.46 68.43 0.16%
KO 2025-10-30 07:03:0668.50 68.45 0.21%
KO 2025-10-30 08:04:2468.26 68.23 -0.13%
KO 2025-10-30 09:03:0168.30 68.20 -0.17%
KO 2025-10-30 10:04:2269.00 68.98 0.94%
KO 2025-10-30 11:03:0369.19 69.18 1.21%
KO 2025-10-30 12:04:2468.95 68.94 0.87%
KO 2025-10-30 13:03:0968.88 68.87 0.77%
KO 2025-10-30 14:04:2468.76 68.75 0.60%
KO 2025-10-30 15:03:0768.83 68.81 0.70%
KO 2025-10-30 16:04:2869.19 68.89 0.91%
KO 2025-10-30 17:02:5868.91 68.70 0.80%
KO 2025-10-30 18:04:2168.80 68.51 0.45%
KO 2025-10-30 19:03:0568.94 68.51 0.61%
KO 2025-10-30 20:04:240.00 0.00 0.34%
2025-10-31
KO 2025-10-31 04:04:2668.70 68.64 -0.50%
KO 2025-10-31 05:03:0968.73 68.65 -0.38%
KO 2025-10-31 06:04:2468.61 68.59 -0.57%
KO 2025-10-31 07:03:0668.57 68.55 -0.59%
KO 2025-10-31 08:04:2268.57 68.51 -0.63%
KO 2025-10-31 09:03:0968.46 68.44 -0.79%
KO 2025-10-31 10:04:2768.27 68.26 -1.04%
KO 2025-10-31 11:03:0468.55 68.54 -0.63%
KO 2025-10-31 12:04:2568.72 68.70 -0.38%
KO 2025-10-31 13:03:0668.92 68.90 -0.09%
KO 2025-10-31 14:04:4068.89 68.87 -0.15%
KO 2025-10-31 15:03:0368.88 68.87 -0.15%
KO 2025-10-31 16:06:0669.00 68.75 -0.10%
KO 2025-10-31 17:02:5868.89 68.87 -0.13%
KO 2025-10-31 18:04:2068.88 68.76 -0.26%
KO 2025-10-31 19:03:0068.88 68.78 -0.14%
KO 2025-10-31 20:04:160.00 0.00 -0.14%
2025-11-03
KO 2025-11-03 05:03:1368.95 68.92 0.07%
KO 2025-11-03 06:04:2468.88 68.87 -0.03%
KO 2025-11-03 07:03:0768.98 68.94 0.07%
KO 2025-11-03 08:04:3168.81 68.78 -0.17%
KO 2025-11-03 09:03:0668.80 68.76 -0.17%
KO 2025-11-03 10:04:2868.77 68.70 -0.22%
KO 2025-11-03 11:03:0968.05 68.04 -1.23%
KO 2025-11-03 12:04:2867.83 67.81 -1.55%
KO 2025-11-03 13:03:1168.05 68.03 -1.23%
KO 2025-11-03 14:04:4267.78 67.76 -1.62%
KO 2025-11-03 15:03:0767.82 67.81 -1.58%
KO 2025-11-03 16:04:2867.98 67.97 -1.33%
KO 2025-11-03 17:04:4068.20 67.97 -1.33%
KO 2025-11-03 18:04:2968.20 67.97 -1.31%
KO 2025-11-03 19:03:2168.00 67.95 -1.38%
KO 2025-11-03 20:04:2668.05 68.00 -1.35%
KO 2025-11-03 21:10:200.00 0.00 -1.28%
KO 2025-11-03 22:12:3968.05 68.00 -1.28%
2025-11-04
KO 2025-11-04 05:03:3568.16 68.12 0.23%
KO 2025-11-04 06:04:2168.25 68.22 0.36%
KO 2025-11-04 07:03:1368.34 68.30 0.52%
KO 2025-11-04 08:04:2468.27 68.25 0.42%
KO 2025-11-04 09:03:0068.32 68.28 0.46%
KO 2025-11-04 10:04:2568.41 68.39 0.64%
KO 2025-11-04 11:03:0068.36 68.34 0.57%
KO 2025-11-04 12:04:2268.60 68.59 0.91%
KO 2025-11-04 13:03:0168.51 68.50 0.80%
KO 2025-11-04 14:04:2668.21 68.20 0.36%
KO 2025-11-04 15:07:4368.33 68.31 0.52%
KO 2025-11-04 16:05:2868.50 68.48 0.75%
KO 2025-11-04 17:03:1168.75 68.20 0.93%
KO 2025-11-04 18:04:2568.70 68.61 0.97%
KO 2025-11-04 19:03:2868.66 68.64 0.97%
KO 2025-11-04 20:05:3968.75 68.65 1.09%
KO 2025-11-04 21:09:2868.75 68.65 1.16%
2025-11-05
KO 2025-11-05 05:03:1368.71 68.67 1.16%
KO 2025-11-05 06:04:3268.75 68.70 0.10%
KO 2025-11-05 07:03:1068.75 68.70 0.12%
KO 2025-11-05 08:04:5068.75 68.73 0.12%
KO 2025-11-05 09:03:1268.70 68.59 0.00%
KO 2025-11-05 10:04:3568.52 68.48 -0.21%
KO 2025-11-05 11:03:0868.44 68.42 -0.32%
KO 2025-11-05 12:04:2268.31 68.30 -0.50%
KO 2025-11-05 13:03:0268.48 68.47 -0.25%
KO 2025-11-05 14:04:2468.39 68.37 -0.41%
KO 2025-11-05 15:03:1268.27 68.26 -0.57%
KO 2025-11-05 16:04:3768.40 68.39 -0.37%
KO 2025-11-05 17:03:0368.69 68.37 -0.26%
KO 2025-11-05 18:09:0868.51 68.45 -0.25%
KO 2025-11-05 19:03:1168.60 68.48 -0.25%
KO 2025-11-05 20:11:0568.60 68.48 -0.22%
KO 2025-11-05 21:11:040.00 0.00 -0.20%
2025-11-06
KO 2025-11-06 05:03:1268.57 68.51 0.06%
KO 2025-11-06 06:04:2568.53 68.51 0.00%
KO 2025-11-06 07:03:1768.55 68.51 0.06%
KO 2025-11-06 08:04:2368.53 68.50 0.00%
KO 2025-11-06 09:03:0168.42 68.36 -0.20%
KO 2025-11-06 10:04:2768.38 68.34 -0.22%
KO 2025-11-06 11:03:0568.28 68.26 -0.35%
KO 2025-11-06 12:04:2268.72 68.70 0.31%
KO 2025-11-06 13:03:0868.85 68.84 0.51%
KO 2025-11-06 14:04:3268.75 68.73 0.33%
KO 2025-11-06 15:03:2368.80 68.78 0.42%
KO 2025-11-06 16:04:2568.85 68.84 0.51%
KO 2025-11-06 17:03:0669.07 68.62 0.80%
KO 2025-11-06 18:04:2069.13 68.90 0.88%
KO 2025-11-06 19:03:1269.15 68.90 0.90%
KO 2025-11-06 20:04:2069.09 68.90 0.83%
KO 2025-11-06 21:09:1269.09 68.90 0.63%
2025-11-07
KO 2025-11-07 05:03:1269.02 69.00 -0.06%
KO 2025-11-07 06:04:3269.11 69.01 -0.01%
KO 2025-11-07 07:03:2169.14 69.06 0.06%
KO 2025-11-07 08:04:2669.25 69.09 0.19%
KO 2025-11-07 09:03:1369.47 69.37 0.55%
KO 2025-11-07 10:04:3669.48 69.39 0.48%
KO 2025-11-07 11:03:0770.36 70.34 1.90%
KO 2025-11-07 12:04:2470.53 70.51 2.15%
KO 2025-11-07 13:03:0770.77 70.76 2.50%
KO 2025-11-07 14:04:4870.52 70.51 2.13%
KO 2025-11-07 15:03:1770.44 70.42 2.01%
KO 2025-11-07 16:04:3170.41 70.40 1.97%
KO 2025-11-07 17:03:1570.56 70.40 2.09%
KO 2025-11-07 18:04:2470.38 70.30 1.91%
KO 2025-11-07 19:03:1670.28 70.23 1.77%
KO 2025-11-07 20:04:2270.28 70.26 1.75%
KO 2025-11-07 21:08:470.00 0.00 1.77%
2025-11-10
KO 2025-11-10 05:04:5170.14 70.05 -0.70%
KO 2025-11-10 06:04:4570.06 70.05 -0.70%
KO 2025-11-10 07:03:2470.10 70.05 -0.70%
KO 2025-11-10 08:04:3370.19 70.12 -0.56%
KO 2025-11-10 09:03:2070.14 70.08 -0.65%
KO 2025-11-10 10:04:2870.19 70.05 -0.61%
KO 2025-11-10 11:03:1769.89 69.87 -0.94%
KO 2025-11-10 12:04:3170.05 70.03 -0.72%
KO 2025-11-10 13:03:1269.85 69.84 -1.00%
KO 2025-11-10 14:04:3269.96 69.95 -0.85%
KO 2025-11-10 15:03:1470.24 70.22 -0.45%
KO 2025-11-10 16:04:5170.44 70.42 -0.16%
KO 2025-11-10 17:03:2270.50 70.05 -0.04%
KO 2025-11-10 18:04:2870.49 70.28 -0.20%
KO 2025-11-10 19:03:2170.42 70.09 -0.20%
KO 2025-11-10 21:07:470.00 0.00 -0.16%
2025-11-11
KO 2025-11-11 05:03:1970.50 70.45 -0.07%
KO 2025-11-11 06:04:4270.63 70.56 0.07%
KO 2025-11-11 07:03:2270.73 70.59 0.18%
KO 2025-11-11 08:04:4270.67 70.51 0.13%
KO 2025-11-11 09:03:4470.90 70.80 0.41%
KO 2025-11-11 10:04:3770.84 70.73 0.47%
KO 2025-11-11 11:03:1270.77 70.76 0.35%
KO 2025-11-11 12:04:3371.17 71.15 0.94%
KO 2025-11-11 13:03:2071.39 71.37 1.25%
KO 2025-11-11 14:04:3271.44 71.42 1.32%
KO 2025-11-11 15:03:1771.49 71.48 1.37%
KO 2025-11-11 16:04:2871.64 71.62 1.60%
KO 2025-11-11 17:03:0771.70 71.50 1.60%
KO 2025-11-11 18:04:4471.56 71.47 1.36%
KO 2025-11-11 19:03:3171.50 71.44 1.38%
KO 2025-11-11 20:04:1771.49 71.48 1.38%
KO 2025-11-11 21:07:560.00 0.00 1.38%
2025-11-12
KO 2025-11-12 05:03:1871.56 71.47 -0.20%
KO 2025-11-12 06:04:3471.36 71.31 -0.35%
KO 2025-11-12 07:03:1071.21 71.20 -0.57%
KO 2025-11-12 08:04:2871.32 71.20 -0.48%
KO 2025-11-12 09:03:0871.32 71.22 -0.44%
KO 2025-11-12 10:04:3271.39 71.28 -0.35%
KO 2025-11-12 11:03:0671.65 71.64 0.06%
KO 2025-11-12 12:04:2471.80 71.78 0.27%
KO 2025-11-12 13:03:0771.77 71.76 0.23%
KO 2025-11-12 14:04:2871.71 71.70 0.16%
KO 2025-11-12 15:03:1071.76 71.75 0.23%
KO 2025-11-12 16:04:2771.67 71.65 0.10%
KO 2025-11-12 17:03:0971.71 71.50 -0.13%
KO 2025-11-12 18:04:1971.57 71.50 -0.04%
KO 2025-11-12 19:03:1271.80 71.54 -0.08%
KO 2025-11-12 20:04:1871.80 71.51 -0.08%
KO 2025-11-12 21:07:100.00 0.00 -0.06%
KO 2025-11-12 22:11:0371.80 71.51 -0.06%
2025-11-13
KO 2025-11-13 05:03:1871.60 71.45 0.06%
KO 2025-11-13 06:04:3671.58 71.40 0.01%
KO 2025-11-13 07:03:0571.51 71.34 -0.06%
KO 2025-11-13 08:04:2471.51 71.45 -0.06%
KO 2025-11-13 09:03:0871.58 71.44 0.01%
KO 2025-11-13 10:04:3071.69 71.51 0.21%
KO 2025-11-13 11:03:1071.36 71.34 -0.21%
KO 2025-11-13 12:04:3071.34 71.33 -0.25%
KO 2025-11-13 13:03:1171.39 71.37 -0.17%
KO 2025-11-13 14:04:3871.52 71.51 0.01%
KO 2025-11-13 15:03:2771.61 71.59 0.14%
KO 2025-11-13 16:04:3771.44 71.43 -0.10%
KO 2025-11-13 17:03:0971.09 71.00 -0.59%
KO 2025-11-13 18:04:2271.39 71.06 -0.60%
KO 2025-11-13 19:03:1371.10 71.05 -0.64%
KO 2025-11-13 20:04:1871.10 71.03 -0.69%
KO 2025-11-13 21:07:590.00 0.00 -0.56%
2025-11-14
KO 2025-11-14 05:03:0771.30 71.15 0.14%
KO 2025-11-14 06:04:3871.26 71.15 0.28%
KO 2025-11-14 07:03:1971.25 71.15 0.15%
KO 2025-11-14 08:04:3671.34 71.26 0.39%
KO 2025-11-14 09:03:1571.57 71.54 0.69%
KO 2025-11-14 10:04:3871.50 71.42 0.55%
KO 2025-11-14 11:03:0670.85 70.83 -0.31%
KO 2025-11-14 12:04:2070.87 70.86 -0.24%
KO 2025-11-14 13:03:1170.67 70.65 -0.55%
KO 2025-11-14 14:04:3470.89 70.87 -0.24%
KO 2025-11-14 15:03:2170.80 70.79 -0.36%
KO 2025-11-14 16:04:4571.03 71.01 -0.04%
KO 2025-11-14 17:03:2171.19 71.15 0.18%
KO 2025-11-14 18:04:2671.19 70.80 0.14%
KO 2025-11-14 19:03:3771.13 70.80 0.00%
KO 2025-11-14 20:04:4071.13 71.09 0.06%
KO 2025-11-14 21:11:100.00 0.00 0.06%
2025-11-17
KO 2025-11-17 00:13:170.00 0.00 0.04%
KO 2025-11-17 05:03:1271.10 70.95 -0.30%
KO 2025-11-17 06:04:3171.06 70.93 -0.21%
KO 2025-11-17 07:03:0771.07 71.03 -0.14%
KO 2025-11-17 08:04:2871.09 71.06 -0.08%
KO 2025-11-17 09:03:0671.17 71.04 0.00%
KO 2025-11-17 10:04:2971.24 71.19 0.11%
KO 2025-11-17 11:03:0271.26 71.23 0.15%
KO 2025-11-17 12:04:2671.24 71.22 0.11%
KO 2025-11-17 13:03:1271.30 71.29 0.21%
KO 2025-11-17 14:04:4471.09 71.08 -0.08%
KO 2025-11-17 15:03:1371.33 71.31 0.25%
KO 2025-11-17 16:04:3571.08 71.06 -0.11%
KO 2025-11-17 17:03:5871.00 70.50 -0.65%
KO 2025-11-17 18:04:2170.80 70.70 -0.60%
KO 2025-11-17 19:03:1970.94 70.61 -0.70%
KO 2025-11-17 20:04:3370.80 70.61 -0.70%
KO 2025-11-17 21:09:360.00 0.00 -0.63%
2025-11-18
KO 2025-11-18 05:03:1470.63 70.44 -0.08%
KO 2025-11-18 06:04:3770.69 70.54 -0.07%
KO 2025-11-18 07:03:1770.70 70.68 0.01%
KO 2025-11-18 12:03:2870.80 70.78 0.17%
KO 2025-11-18 13:04:0170.94 70.90 0.35%
KO 2025-11-18 14:03:3471.13 71.12 0.63%
KO 2025-11-18 15:04:0371.26 71.23 0.80%
KO 2025-11-18 16:03:3871.30 71.28 0.87%
KO 2025-11-18 17:04:0471.22 71.20 0.76%
KO 2025-11-18 18:03:3071.19 71.01 0.64%
KO 2025-11-18 19:04:1471.22 71.05 0.74%
KO 2025-11-18 20:03:3771.25 71.15 0.72%
KO 2025-11-18 21:17:3171.25 71.15 0.69%
2025-11-19
KO 2025-11-19 05:04:0771.19 71.00 -0.13%
KO 2025-11-19 06:03:3871.13 71.01 -0.16%
KO 2025-11-19 07:04:0371.15 71.01 -0.20%
KO 2025-11-19 08:03:4171.17 71.06 -0.08%
KO 2025-11-19 09:03:5571.22 71.15 -0.06%
KO 2025-11-19 10:03:3871.16 71.11 -0.14%
KO 2025-11-19 11:03:5970.87 70.86 -0.48%
KO 2025-11-19 12:03:4371.07 71.06 -0.20%
KO 2025-11-19 13:03:5971.40 71.39 0.25%
KO 2025-11-19 14:03:4071.36 71.34 0.21%
KO 2025-11-19 15:04:0071.37 71.36 0.23%
KO 2025-11-19 16:03:4571.20 71.19 -0.01%
KO 2025-11-19 17:03:5071.11 71.00 -0.13%
KO 2025-11-19 18:03:3971.00 70.84 -0.48%
KO 2025-11-19 19:04:1271.20 70.80 -0.59%
KO 2025-11-19 20:03:5671.00 70.80 -0.59%
KO 2025-11-19 21:13:570.00 0.00 -0.59%
2025-11-20
KO 2025-11-20 05:03:5570.92 70.75 -0.59%
KO 2025-11-20 06:03:3870.77 70.65 -0.52%
KO 2025-11-20 07:03:5670.90 70.68 -0.63%
KO 2025-11-20 08:03:4170.84 70.65 -0.63%
KO 2025-11-20 09:04:0670.72 70.68 -0.55%
KO 2025-11-20 10:03:4370.77 70.65 -0.49%
KO 2025-11-20 11:04:0670.82 70.81 -0.41%
KO 2025-11-20 12:03:3570.76 70.75 -0.49%
KO 2025-11-20 13:04:0971.05 71.04 -0.08%
KO 2025-11-20 14:03:4571.11 71.09 0.03%
KO 2025-11-20 15:04:0971.24 71.23 0.18%
KO 2025-11-20 16:03:5271.39 71.37 0.41%
KO 2025-11-20 17:04:0971.40 71.15 0.15%
KO 2025-11-20 18:04:0571.24 71.01 0.14%
KO 2025-11-20 19:04:5171.40 71.01 0.31%
KO 2025-11-20 20:04:0571.36 71.01 0.15%
KO 2025-11-20 21:11:370.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.