investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KO: Coca Cola Co.
+
Beverages
,
Food
Clear duplicates of prices
2026-01-21
KO
2026-01-21 11:02:46
71.35
71.33
-0.57%
KO
2026-01-21 12:04:03
70.98
70.97
-1.08%
KO
2026-01-21 14:04:25
71.44
71.43
-0.44%
KO
2026-01-21 15:02:46
71.41
71.40
-0.48%
KO
2026-01-21 16:04:12
71.86
71.84
0.18%
KO
2026-01-21 17:02:45
72.05
71.34
0.38%
KO
2026-01-21 18:04:03
71.95
71.75
0.25%
KO
2026-01-21 19:02:57
71.97
71.56
0.26%
KO
2026-01-21 20:04:08
71.95
71.56
0.26%
KO
2026-01-21 21:06:23
0.00
0.00
0.26%
2026-01-22
KO
2026-01-22 05:02:45
71.75
70.50
-0.35%
KO
2026-01-22 06:04:08
71.91
71.55
-0.33%
KO
2026-01-22 07:02:44
71.80
71.62
-0.29%
KO
2026-01-22 08:04:07
71.80
71.62
-0.38%
KO
2026-01-22 09:02:40
71.77
71.62
-0.38%
KO
2026-01-22 10:04:09
71.99
71.80
-0.13%
KO
2026-01-22 11:02:41
71.61
71.59
-0.56%
KO
2026-01-22 12:04:03
71.90
71.89
-0.14%
KO
2026-01-22 13:02:48
71.85
71.84
-0.24%
KO
2026-01-22 14:04:15
71.91
71.90
-0.14%
KO
2026-01-22 15:02:47
71.77
71.76
-0.33%
KO
2026-01-22 16:04:11
71.80
71.79
-0.29%
KO
2026-01-22 17:02:34
72.03
71.84
-0.06%
KO
2026-01-22 18:04:07
71.88
71.80
-0.18%
KO
2026-01-22 19:02:52
71.78
71.61
-0.33%
KO
2026-01-22 20:04:04
71.78
71.70
-0.35%
KO
2026-01-22 21:04:22
0.00
0.00
-0.19%
2026-01-23
KO
2026-01-23 05:02:49
71.99
71.50
0.01%
KO
2026-01-23 06:04:16
71.99
71.93
0.10%
KO
2026-01-23 07:02:56
71.99
71.50
-0.06%
KO
2026-01-23 08:04:07
71.86
71.70
-0.14%
KO
2026-01-23 09:02:49
71.83
71.70
-0.12%
KO
2026-01-23 10:04:10
71.81
71.70
-0.06%
KO
2026-01-23 11:02:50
72.00
71.98
0.18%
KO
2026-01-23 12:04:03
72.08
72.06
0.29%
KO
2026-01-23 13:02:51
72.15
72.14
0.37%
KO
2026-01-23 14:04:04
72.25
72.23
0.53%
KO
2026-01-23 15:02:56
72.44
72.42
0.79%
KO
2026-01-23 16:04:09
72.58
72.56
0.99%
KO
2026-01-23 17:02:43
72.88
72.45
1.15%
KO
2026-01-23 18:04:11
72.78
72.69
1.15%
KO
2026-01-23 19:02:48
72.80
72.70
1.29%
KO
2026-01-23 20:03:54
72.70
72.62
1.14%
KO
2026-01-23 21:04:50
0.00
0.00
1.14%
2026-01-26
KO
2026-01-26 05:02:47
73.05
72.73
-0.03%
KO
2026-01-26 06:04:08
72.85
72.73
-0.08%
KO
2026-01-26 07:02:43
73.00
72.75
-0.10%
KO
2026-01-26 08:04:06
72.80
72.61
-0.25%
KO
2026-01-26 09:02:45
72.72
72.69
-0.21%
KO
2026-01-26 10:04:06
72.88
72.69
-0.07%
KO
2026-01-26 11:02:41
73.11
73.09
0.32%
KO
2026-01-26 12:04:07
73.24
73.23
0.50%
KO
2026-01-26 13:02:38
72.92
72.90
0.07%
KO
2026-01-26 14:04:16
72.80
72.79
-0.10%
KO
2026-01-26 15:03:19
72.83
72.81
-0.07%
KO
2026-01-26 16:04:12
72.66
72.65
-0.29%
KO
2026-01-26 17:02:41
72.75
72.55
-0.32%
KO
2026-01-26 18:04:01
72.64
72.55
-0.37%
KO
2026-01-26 19:02:54
72.64
72.55
-0.44%
KO
2026-01-26 20:04:18
72.63
72.50
-0.44%
KO
2026-01-26 21:05:49
0.00
0.00
-0.44%
2026-01-27
KO
2026-01-27 05:02:44
72.50
72.40
-0.10%
KO
2026-01-27 07:02:38
72.44
72.30
-0.25%
KO
2026-01-27 08:04:09
72.45
72.30
-0.16%
KO
2026-01-27 09:02:44
72.44
72.34
-0.27%
KO
2026-01-27 10:04:16
72.44
72.30
-0.27%
KO
2026-01-27 11:02:48
72.81
72.80
0.33%
KO
2026-01-27 12:04:07
73.20
73.19
0.89%
KO
2026-01-27 13:02:38
73.31
73.30
1.02%
KO
2026-01-27 14:04:06
73.26
73.23
0.97%
KO
2026-01-27 15:02:50
73.30
73.29
1.02%
KO
2026-01-27 16:04:02
73.35
73.34
1.10%
KO
2026-01-27 17:02:44
73.55
73.23
1.36%
KO
2026-01-27 18:04:02
73.50
73.31
1.25%
KO
2026-01-27 19:02:38
73.56
73.31
1.21%
KO
2026-01-27 20:04:08
73.50
73.40
1.28%
KO
2026-01-27 21:04:14
0.00
0.00
1.28%
KO
2026-01-27 22:08:45
73.48
73.40
1.28%
2026-01-28
KO
2026-01-28 05:02:53
73.72
73.12
1.28%
KO
2026-01-28 06:04:09
73.50
73.05
-0.34%
KO
2026-01-28 07:02:45
73.48
73.05
-0.61%
KO
2026-01-28 08:04:05
73.20
73.09
-0.59%
KO
2026-01-28 09:02:39
73.34
73.23
-0.43%
KO
2026-01-28 10:04:01
73.24
73.15
-0.54%
KO
2026-01-28 11:02:41
73.19
73.17
-0.51%
KO
2026-01-28 12:04:05
73.20
73.19
-0.47%
KO
2026-01-28 13:02:40
73.23
73.22
-0.44%
KO
2026-01-28 14:03:59
73.08
73.06
-0.62%
KO
2026-01-28 15:02:42
72.94
72.93
-0.83%
KO
2026-01-28 16:04:24
72.83
72.81
-0.98%
KO
2026-01-28 17:03:01
73.45
72.76
-0.36%
KO
2026-01-28 18:04:12
73.10
72.90
-0.84%
KO
2026-01-28 19:02:52
73.08
72.90
-0.63%
KO
2026-01-28 20:04:07
73.05
72.90
-0.69%
KO
2026-01-28 21:05:49
0.00
0.00
-0.76%
2026-01-29
KO
2026-01-29 05:02:49
73.05
72.00
-0.76%
KO
2026-01-29 06:04:14
73.02
72.92
-0.08%
KO
2026-01-29 07:02:48
73.06
73.00
-0.05%
KO
2026-01-29 08:04:04
73.20
73.05
0.07%
KO
2026-01-29 09:02:58
73.30
73.05
0.10%
KO
2026-01-29 10:03:59
73.19
73.05
0.10%
KO
2026-01-29 11:02:45
73.26
73.25
0.29%
KO
2026-01-29 12:04:08
73.98
73.97
1.26%
KO
2026-01-29 13:02:52
73.69
73.68
0.86%
KO
2026-01-29 14:04:06
73.73
73.72
0.92%
KO
2026-01-29 15:03:17
73.82
73.81
1.05%
KO
2026-01-29 16:04:05
73.80
73.78
1.01%
KO
2026-01-29 17:02:52
73.44
73.30
0.52%
KO
2026-01-29 18:04:14
73.34
73.29
0.37%
KO
2026-01-29 19:02:48
73.65
73.45
0.64%
KO
2026-01-29 20:04:06
73.58
73.45
0.60%
KO
2026-01-29 21:05:07
0.00
0.00
0.07%
KO
2026-01-29 22:42:58
Coca-Cola: Pricing Power Replaces Volume Growth
2026-01-30
KO
2026-01-30 05:02:45
73.50
73.43
0.01%
KO
2026-01-30 06:04:15
73.58
73.43
0.07%
KO
2026-01-30 07:02:55
73.44
73.00
-0.07%
KO
2026-01-30 08:04:14
73.58
73.40
0.10%
KO
2026-01-30 09:02:47
73.50
73.36
0.01%
KO
2026-01-30 10:04:07
73.58
73.45
0.10%
KO
2026-01-30 11:02:44
73.73
73.72
0.42%
KO
2026-01-30 12:04:03
73.82
73.81
0.55%
KO
2026-01-30 13:02:48
73.80
73.78
0.49%
KO
2026-01-30 14:04:02
73.92
73.90
0.67%
KO
2026-01-30 15:02:49
74.52
74.51
1.49%
KO
2026-01-30 16:04:00
74.59
74.58
1.57%
KO
2026-01-30 17:02:50
74.80
74.44
1.88%
KO
2026-01-30 18:04:05
74.80
74.68
1.76%
KO
2026-01-30 19:02:44
74.80
74.73
1.80%
KO
2026-01-30 20:03:58
74.80
74.73
1.77%
KO
2026-01-30 21:06:45
0.00
0.00
1.77%
2026-02-02
KO
2026-02-02 00:10:37
0.00
0.00
1.76%
KO
2026-02-02 05:02:39
75.00
74.93
0.25%
KO
2026-02-02 06:04:03
75.15
74.81
0.48%
KO
2026-02-02 07:02:47
75.08
74.90
0.26%
KO
2026-02-02 08:04:10
75.11
74.84
0.37%
KO
2026-02-02 09:02:44
74.90
74.73
0.05%
KO
2026-02-02 10:04:09
75.10
74.95
0.29%
KO
2026-02-02 11:02:41
74.90
74.89
0.14%
KO
2026-02-02 12:04:05
74.64
74.62
-0.23%
KO
2026-02-02 13:02:45
75.06
75.05
0.34%
KO
2026-02-02 14:04:02
74.89
74.87
0.11%
KO
2026-02-02 15:03:00
75.16
75.15
0.48%
KO
2026-02-02 16:04:22
75.44
75.42
0.86%
KO
2026-02-02 17:02:40
75.40
74.75
0.74%
KO
2026-02-02 18:04:13
75.33
75.15
0.61%
KO
2026-02-02 19:02:43
75.33
75.09
0.47%
KO
2026-02-02 20:04:02
75.33
75.25
0.70%
KO
2026-02-02 21:07:30
0.00
0.00
0.59%
2026-02-03
KO
2026-02-03 05:02:44
75.09
74.84
-0.41%
KO
2026-02-03 06:04:04
74.92
74.73
-0.56%
KO
2026-02-03 07:02:48
74.97
74.73
-0.61%
KO
2026-02-03 08:03:59
75.00
74.73
-0.52%
KO
2026-02-03 09:02:46
75.30
75.20
-0.08%
KO
2026-02-03 10:04:04
75.44
75.26
0.07%
KO
2026-02-03 11:02:42
76.78
76.76
1.95%
KO
2026-02-03 12:04:04
76.80
76.78
1.96%
KO
2026-02-03 13:02:56
77.15
77.14
2.43%
KO
2026-02-03 14:04:11
77.34
77.33
2.67%
KO
2026-02-03 15:02:49
76.82
76.81
2.01%
KO
2026-02-03 16:04:09
77.01
77.00
2.25%
KO
2026-02-03 17:02:46
77.10
76.79
2.15%
KO
2026-02-03 18:04:07
76.83
76.75
1.95%
KO
2026-02-03 19:02:46
76.85
76.80
2.02%
KO
2026-02-03 20:04:00
76.89
76.83
2.06%
KO
2026-02-03 21:08:11
0.00
0.00
2.06%
2026-02-04
KO
2026-02-04 05:02:52
76.89
76.50
-0.28%
KO
2026-02-04 06:04:06
76.99
76.93
0.07%
KO
2026-02-04 07:02:47
76.99
76.50
-0.12%
KO
2026-02-04 08:03:57
77.07
76.67
0.13%
KO
2026-02-04 09:02:43
77.05
76.90
0.11%
KO
2026-02-04 10:04:05
77.19
77.00
0.25%
KO
2026-02-04 11:02:43
77.58
77.56
0.90%
KO
2026-02-04 12:04:19
77.40
77.39
0.69%
KO
2026-02-04 13:02:50
77.72
77.70
1.10%
KO
2026-02-04 14:04:24
77.78
77.76
1.19%
KO
2026-02-04 15:02:50
77.94
77.92
1.38%
KO
2026-02-04 16:04:06
77.44
77.42
0.72%
KO
2026-02-04 17:02:38
77.50
77.20
0.72%
KO
2026-02-04 18:04:01
77.30
77.09
0.35%
KO
2026-02-04 19:03:35
77.24
77.11
0.46%
KO
2026-02-04 20:03:58
77.40
77.12
0.60%
KO
2026-02-04 21:08:46
0.00
0.00
0.60%
2026-02-05
KO
2026-02-05 05:02:59
77.24
77.12
-0.29%
KO
2026-02-05 06:04:18
77.24
76.84
-0.52%
KO
2026-02-05 07:03:05
77.10
76.87
-0.44%
KO
2026-02-05 08:04:08
77.34
77.18
0.00%
KO
2026-02-05 09:02:46
77.75
77.59
0.39%
KO
2026-02-05 10:04:05
77.80
77.72
0.57%
2026-02-06
KO
2026-02-06 10:07:48
78.12
78.09
-0.54%
KO
2026-02-06 11:02:41
78.99
78.98
0.62%
KO
2026-02-06 12:04:09
78.64
78.62
0.16%
KO
2026-02-06 13:02:48
78.70
78.69
0.25%
KO
2026-02-06 14:04:11
78.50
78.48
-0.01%
KO
2026-02-06 15:02:48
78.94
78.92
0.56%
KO
2026-02-06 16:04:11
78.92
78.90
0.53%
KO
2026-02-06 17:02:44
79.00
78.81
0.63%
KO
2026-02-06 18:04:03
78.97
78.87
0.56%
KO
2026-02-06 19:02:42
78.95
78.72
0.45%
KO
2026-02-06 20:04:04
78.84
78.75
0.42%
KO
2026-02-06 21:03:24
0.00
0.00
0.42%
2026-02-09
KO
2026-02-09 00:11:38
0.00
0.00
0.41%
KO
2026-02-09 05:02:48
78.89
78.81
-0.22%
KO
2026-02-09 06:04:11
79.00
78.92
-0.11%
KO
2026-02-09 07:02:48
79.00
78.97
-0.08%
KO
2026-02-09 08:04:07
79.12
79.01
0.03%
KO
2026-02-09 09:02:45
79.08
78.98
-0.04%
KO
2026-02-09 10:04:10
78.85
78.72
-0.32%
KO
2026-02-09 11:02:45
78.32
78.31
-0.89%
KO
2026-02-09 12:04:08
78.05
78.04
-1.25%
KO
2026-02-09 13:02:47
77.63
77.62
-1.78%
KO
2026-02-09 14:04:04
77.70
77.69
-1.68%
KO
2026-02-09 15:02:45
77.90
77.89
-1.45%
KO
2026-02-09 16:04:36
78.15
78.14
-1.11%
KO
2026-02-09 17:02:38
78.15
77.97
-1.21%
KO
2026-02-09 18:03:56
78.23
78.11
-1.16%
KO
2026-02-09 19:02:43
78.05
78.03
-1.24%
KO
2026-02-09 20:03:57
78.12
78.09
-1.14%
KO
2026-02-09 21:06:16
78.50
78.15
-1.10%
2026-02-10
KO
2026-02-10 05:02:52
78.15
78.09
0.24%
KO
2026-02-10 06:04:08
78.00
77.95
0.00%
KO
2026-02-10 07:02:41
78.23
78.00
0.18%
KO
2026-02-10 08:04:10
75.36
74.70
-3.87%
KO
2026-02-10 09:02:54
74.84
74.73
-4.01%
KO
2026-02-10 10:04:15
76.14
76.08
-2.25%
KO
2026-02-10 11:02:44
76.70
76.69
-1.58%
KO
2026-02-10 12:04:03
76.46
76.45
-1.94%
KO
2026-02-10 13:02:59
76.21
76.20
-2.21%
KO
2026-02-10 14:12:52
76.63
76.62
-1.70%
KO
2026-02-10 15:03:04
76.94
76.92
-1.32%
KO
2026-02-10 16:04:07
76.75
76.73
-1.56%
KO
2026-02-10 17:02:46
76.81
76.62
-1.48%
KO
2026-02-10 18:04:49
77.11
76.72
-1.51%
KO
2026-02-10 19:02:39
76.92
76.76
-1.41%
KO
2026-02-10 20:03:58
76.87
76.81
-1.46%
KO
2026-02-10 21:09:23
0.00
0.00
-1.37%
2026-02-11
KO
2026-02-11 05:02:47
77.05
76.81
0.06%
KO
2026-02-11 06:04:06
76.95
76.90
0.17%
KO
2026-02-11 07:02:45
76.95
76.89
0.19%
KO
2026-02-11 08:04:02
77.05
76.89
0.14%
KO
2026-02-11 09:02:42
76.94
76.84
0.09%
KO
2026-02-11 10:04:07
76.65
76.56
-0.37%
KO
2026-02-11 11:03:03
77.84
77.81
1.28%
KO
2026-02-11 12:04:05
78.28
78.26
1.89%
KO
2026-02-11 13:02:45
78.88
78.87
2.65%
KO
2026-02-11 14:04:06
78.95
78.94
2.76%
KO
2026-02-11 15:02:43
78.67
78.65
2.39%
KO
2026-02-11 16:04:09
78.52
78.51
2.19%
KO
2026-02-11 17:02:43
78.60
78.43
2.15%
KO
2026-02-11 18:04:17
78.70
78.48
2.45%
KO
2026-02-11 19:02:49
78.92
78.50
2.37%
KO
2026-02-11 20:03:57
78.72
78.59
2.49%
KO
2026-02-11 21:05:06
0.00
0.00
0.16%
2026-02-12
KO
2026-02-12 05:02:52
78.64
78.48
0.05%
KO
2026-02-12 06:04:21
78.72
78.56
0.08%
KO
2026-02-12 07:02:54
78.65
78.56
0.04%
KO
2026-02-12 08:04:08
78.55
78.48
-0.08%
KO
2026-02-12 09:02:58
78.51
78.34
-0.10%
KO
2026-02-12 10:04:09
78.64
78.51
-0.01%
KO
2026-02-12 11:03:13
79.47
79.45
1.13%
KO
2026-02-12 12:04:33
80.14
80.12
2.02%
KO
2026-02-12 13:08:48
80.23
80.22
2.10%
KO
2026-02-12 14:04:06
80.12
80.11
1.98%
KO
2026-02-12 15:03:05
80.05
80.03
1.87%
KO
2026-02-12 16:04:09
79.89
79.87
1.69%
KO
2026-02-12 17:03:22
79.30
78.98
0.57%
KO
2026-02-12 18:03:57
79.22
79.00
0.59%
KO
2026-02-12 19:02:52
79.00
78.83
0.52%
KO
2026-02-12 20:04:02
78.99
78.95
0.46%
KO
2026-02-12 21:07:40
0.00
0.00
0.29%
2026-02-13
KO
2026-02-13 05:04:14
79.00
78.83
-0.04%
KO
2026-02-13 06:04:11
78.94
78.83
-0.13%
KO
2026-02-13 07:02:47
78.92
78.80
-0.22%
KO
2026-02-13 08:05:14
79.05
78.95
-0.04%
KO
2026-02-13 09:03:13
79.02
78.93
-0.08%
KO
2026-02-13 10:04:16
78.85
78.59
-0.33%
KO
2026-02-13 11:03:24
78.39
78.37
-0.79%
KO
2026-02-13 12:04:03
78.90
78.89
-0.11%
KO
2026-02-13 13:03:27
79.08
79.06
0.10%
KO
2026-02-13 14:04:29
79.31
79.30
0.41%
KO
2026-02-13 15:02:47
79.08
79.06
0.10%
KO
2026-02-13 16:04:03
78.66
78.65
-0.43%
KO
2026-02-13 17:02:40
78.66
78.12
-0.43%
KO
2026-02-13 18:03:55
78.96
78.68
-0.33%
KO
2026-02-13 19:02:37
79.10
78.68
-0.29%
KO
2026-02-13 20:03:56
78.85
78.68
-0.29%
KO
2026-02-13 21:05:46
0.00
0.00
-0.29%
2026-02-17
KO
2026-02-17 05:02:49
78.77
78.53
0.11%
KO
2026-02-17 06:04:07
78.85
78.70
0.09%
KO
2026-02-17 07:02:44
78.85
78.76
0.15%
KO
2026-02-17 08:04:09
78.80
78.68
0.15%
KO
2026-02-17 09:02:43
78.81
78.70
0.09%
KO
2026-02-17 10:04:08
78.99
78.75
0.19%
KO
2026-02-17 11:02:43
79.28
79.26
0.78%
KO
2026-02-17 12:04:11
78.95
78.94
0.34%
KO
2026-02-17 13:02:45
78.80
78.79
0.15%
KO
2026-02-17 14:04:05
78.97
78.95
0.37%
KO
2026-02-17 15:02:45
79.30
79.28
0.78%
KO
2026-02-17 16:04:08
79.31
79.30
0.80%
KO
2026-02-17 17:02:41
79.64
79.50
1.18%
KO
2026-02-17 18:04:00
79.62
79.54
1.11%
KO
2026-02-17 19:02:37
79.63
79.48
1.11%
KO
2026-02-17 20:03:58
79.64
79.56
1.21%
KO
2026-02-17 21:07:05
0.00
0.00
1.21%
2026-02-18
KO
2026-02-18 05:02:44
79.64
79.43
0.00%
KO
2026-02-18 06:04:08
79.64
79.45
0.03%
KO
2026-02-18 07:02:42
79.57
79.51
-0.01%
KO
2026-02-18 08:04:10
79.62
79.45
-0.09%
KO
2026-02-18 09:02:47
79.62
79.42
-0.18%
KO
2026-02-18 10:04:16
79.61
79.42
-0.01%
KO
2026-02-18 11:02:44
79.64
79.62
0.09%
KO
2026-02-18 12:04:06
79.58
79.56
0.03%
KO
2026-02-18 13:02:47
79.26
79.25
-0.37%
KO
2026-02-18 14:04:08
79.08
79.06
-0.61%
KO
2026-02-18 15:02:47
79.01
79.00
-0.71%
KO
2026-02-18 16:04:17
79.19
79.17
-0.47%
KO
2026-02-18 17:02:41
79.67
79.36
-0.13%
KO
2026-02-18 18:04:02
79.45
79.40
-0.15%
KO
2026-02-18 19:02:47
79.50
79.36
-0.15%
KO
2026-02-18 20:04:02
79.50
79.37
-0.21%
KO
2026-02-18 21:08:14
0.00
0.00
-0.13%
2026-02-19
KO
2026-02-19 05:02:46
79.38
79.15
-0.19%
KO
2026-02-19 06:04:10
79.28
79.01
-0.36%
KO
2026-02-19 07:02:58
79.45
79.23
-0.23%
KO
2026-02-19 08:04:07
79.45
79.30
-0.19%
KO
2026-02-19 09:02:46
79.45
79.26
-0.23%
KO
2026-02-19 10:04:05
79.38
79.20
-0.19%
KO
2026-02-19 11:02:41
79.05
79.04
-0.54%
KO
2026-02-19 12:04:11
78.89
78.87
-0.74%
KO
2026-02-19 13:02:43
78.69
78.67
-1.02%
KO
2026-02-19 14:04:02
78.82
78.81
-0.84%
KO
2026-02-19 15:02:43
79.09
79.08
-0.49%
KO
2026-02-19 16:04:07
78.90
78.89
-0.73%
KO
2026-02-19 17:02:41
79.05
78.70
-0.75%
KO
2026-02-19 18:04:02
78.95
78.93
-0.68%
KO
2026-02-19 19:02:34
79.06
78.93
-0.54%
KO
2026-02-19 20:03:59
79.00
78.93
-0.63%
KO
2026-02-19 21:07:41
0.00
0.00
-0.72%
2026-02-20
KO
2026-02-20 05:02:42
78.92
78.75
-0.01%
KO
2026-02-20 06:04:08
78.89
78.75
-0.04%
KO
2026-02-20 07:02:45
78.89
78.75
-0.05%
KO
2026-02-20 08:04:08
78.88
78.84
-0.09%
KO
2026-02-20 09:02:48
78.99
78.83
0.05%
KO
2026-02-20 10:04:09
79.02
79.00
0.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
