2025-04-18 KO 2025-04-18 13:00:51 0.00 0.00 1.93% 2025-04-21 KO 2025-04-21 04:01:14 74.00 72.15 1.93% KO 2025-04-21 05:00:51 73.40 73.21 0.36% KO 2025-04-21 06:01:14 73.29 73.09 0.25% KO 2025-04-21 07:00:45 73.29 73.08 0.28% KO 2025-04-21 08:01:19 73.20 73.09 0.24% KO 2025-04-21 09:00:52 73.49 73.25 0.61% KO 2025-04-21 10:01:16 73.13 73.11 0.15% KO 2025-04-21 11:00:55 73.11 73.10 0.13% KO 2025-04-21 12:01:15 72.49 72.47 -0.73% KO 2025-04-21 13:00:52 72.43 72.42 -0.81% KO 2025-04-21 14:01:16 71.97 71.96 -1.45% KO 2025-04-21 15:00:56 72.18 72.16 -1.16% KO 2025-04-21 16:01:16 72.87 72.62 -0.35% KO 2025-04-21 17:00:51 72.80 72.77 -0.38% KO 2025-04-21 18:01:13 72.87 72.78 -0.27% KO 2025-04-21 19:00:53 72.90 72.77 -0.27% KO 2025-04-21 20:01:11 0.00 0.00 -0.25% 2025-04-22 KO 2025-04-22 04:01:17 72.95 72.78 -0.25% KO 2025-04-22 05:00:54 73.00 72.80 0.18% KO 2025-04-22 06:01:15 72.76 72.49 -0.10% KO 2025-04-22 07:00:57 72.71 72.62 -0.21% KO 2025-04-22 08:01:20 72.77 72.65 0.00% KO 2025-04-22 09:00:53 72.82 72.76 0.00% KO 2025-04-22 10:01:18 73.72 73.71 1.29% KO 2025-04-22 11:00:55 74.09 74.07 1.81% KO 2025-04-22 12:01:16 74.36 74.35 2.16% KO 2025-04-22 13:01:00 73.94 73.92 1.59% KO 2025-04-22 14:01:19 73.22 73.21 0.60% KO 2025-04-22 15:00:54 73.57 73.56 1.08% KO 2025-04-22 16:01:10 73.99 73.74 1.53% KO 2025-04-22 17:00:55 74.00 73.82 1.69% KO 2025-04-22 18:01:16 74.20 74.12 1.87% KO 2025-04-22 19:01:01 74.19 73.80 1.79% KO 2025-04-22 20:01:22 0.00 0.00 1.61% 2025-04-23 KO 2025-04-23 04:01:22 74.14 73.98 0.23% KO 2025-04-23 05:00:59 74.09 74.00 0.25% KO 2025-04-23 06:01:24 73.99 73.86 -0.05% KO 2025-04-23 07:00:59 73.86 73.70 -0.23% KO 2025-04-23 08:01:17 73.63 73.50 -0.48% KO 2025-04-23 09:00:58 73.56 73.39 -0.69% KO 2025-04-23 10:01:22 73.39 73.35 -0.69% KO 2025-04-23 11:00:53 73.25 73.24 -0.91% KO 2025-04-23 12:01:23 72.85 72.84 -1.47% KO 2025-04-23 13:00:58 72.82 72.81 -1.43% KO 2025-04-23 14:01:23 72.78 72.77 -1.54% KO 2025-04-23 15:01:00 72.53 72.52 -1.88% KO 2025-04-23 16:01:25 73.37 73.11 -0.91% KO 2025-04-23 17:00:53 73.40 73.24 -0.78% KO 2025-04-23 18:01:08 73.50 73.24 -0.81% KO 2025-04-23 19:00:54 73.50 73.18 -0.96% KO 2025-04-23 20:01:14 0.00 0.00 -0.97% 2025-04-24 KO 2025-04-24 04:01:15 73.50 73.44 0.35% KO 2025-04-24 05:00:49 73.46 73.40 0.15% KO 2025-04-24 06:01:19 73.50 73.33 0.15% KO 2025-04-24 07:00:56 73.24 73.16 -0.11% KO 2025-04-24 08:01:17 73.24 73.12 -0.19% KO 2025-04-24 09:00:56 73.24 73.13 -0.24% KO 2025-04-24 10:01:19 73.07 73.03 -0.32% KO 2025-04-24 11:01:00 73.35 73.34 0.04% KO 2025-04-24 12:01:16 73.00 72.99 -0.41% KO 2025-04-24 13:00:57 72.94 72.93 -0.49% KO 2025-04-24 14:01:15 72.55 72.54 -1.01% KO 2025-04-24 15:00:54 72.49 72.48 -1.10% KO 2025-04-24 16:01:17 72.60 72.36 -1.11% KO 2025-04-24 17:01:04 72.60 72.50 -1.01% KO 2025-04-24 18:01:17 72.60 72.50 -1.02% KO 2025-04-24 19:00:50 72.60 72.53 -1.01% KO 2025-04-24 20:01:15 0.00 0.00 -1.05% 2025-04-25 KO 2025-04-25 04:01:25 72.60 72.48 -1.05% KO 2025-04-25 05:00:55 72.55 72.52 0.04% KO 2025-04-25 06:01:17 72.60 72.57 0.08% KO 2025-04-25 07:00:59 72.52 72.38 -0.18% KO 2025-04-25 08:01:20 72.57 72.50 -0.05% KO 2025-04-25 09:00:56 72.73 72.61 0.15% KO 2025-04-25 10:01:15 71.75 71.73 -1.05% KO 2025-04-25 11:00:54 71.20 71.19 -1.80% KO 2025-04-25 12:01:13 71.58 71.57 -1.30% KO 2025-04-25 13:00:52 71.52 71.51 -1.38% KO 2025-04-25 14:01:13 71.63 71.62 -1.23% KO 2025-04-25 15:00:52 71.90 71.89 -0.86% KO 2025-04-25 16:01:11 72.11 71.86 -0.82% KO 2025-04-25 17:00:51 71.98 71.91 -0.77% KO 2025-04-25 18:01:14 71.98 71.79 -0.83% KO 2025-04-25 19:00:54 72.00 71.95 -0.74% KO 2025-04-25 20:01:14 0.00 0.00 -0.80% 2025-04-29 KO 2025-04-29 11:07:09 72.34 72.33 0.76% KO 2025-04-29 12:01:06 72.21 72.20 0.56% KO 2025-04-29 13:01:21 72.29 72.28 0.70% KO 2025-04-29 14:00:53 72.57 72.56 1.07% KO 2025-04-29 15:01:25 72.42 72.41 0.88% KO 2025-04-29 16:00:53 72.60 72.31 0.78% KO 2025-04-29 17:01:13 72.39 72.34 0.74% KO 2025-04-29 18:00:48 72.35 72.31 0.78% KO 2025-04-29 19:01:14 72.60 72.20 0.85% KO 2025-04-29 20:00:50 0.00 0.00 0.86% 2025-04-30 KO 2025-04-30 04:01:00 72.56 72.43 0.11% KO 2025-04-30 05:01:17 72.38 72.35 0.03% KO 2025-04-30 06:00:57 72.39 72.30 -0.06% KO 2025-04-30 07:01:12 72.34 72.20 -0.07% KO 2025-04-30 08:00:56 72.47 72.32 0.17% KO 2025-04-30 09:01:15 72.76 72.52 0.47% KO 2025-04-30 10:01:01 72.00 71.98 -0.49% KO 2025-04-30 11:01:12 72.32 72.31 -0.04% KO 2025-04-30 12:01:02 72.23 72.22 -0.18% KO 2025-04-30 13:01:05 72.56 72.55 0.28% KO 2025-04-30 14:00:58 72.45 72.44 0.14% KO 2025-04-30 15:01:12 72.26 72.25 -0.13% KO 2025-04-30 16:00:58 73.00 72.01 1.04% KO 2025-04-30 17:01:05 72.50 72.01 -0.18% KO 2025-04-30 18:00:57 72.50 72.14 -0.11% KO 2025-04-30 19:01:08 72.39 72.16 -0.12% KO 2025-04-30 20:01:03 0.00 0.00 -0.25% 2025-05-01 KO 2025-05-01 04:06:35 72.55 72.20 -0.41% KO 2025-05-01 05:00:53 72.55 71.12 -0.40% KO 2025-05-01 06:01:20 72.43 72.26 -0.39% KO 2025-05-01 07:00:50 72.35 72.27 -0.40% KO 2025-05-01 08:01:20 72.13 72.04 -0.64% KO 2025-05-01 09:00:55 72.07 72.01 -0.66% KO 2025-05-01 10:01:17 71.50 71.48 -1.45% KO 2025-05-01 11:00:53 71.48 71.47 -1.48% KO 2025-05-01 12:01:20 71.42 71.41 -1.56% KO 2025-05-01 13:00:52 71.40 71.39 -1.59% KO 2025-05-01 14:01:18 71.66 71.65 -1.24% KO 2025-05-01 15:00:52 71.52 71.51 -1.42% KO 2025-05-01 16:01:16 71.33 71.27 -1.78% KO 2025-05-01 17:00:50 71.37 71.33 -1.68% KO 2025-05-01 18:01:16 71.34 71.30 -1.67% KO 2025-05-01 19:00:54 71.35 71.29 -1.72% KO 2025-05-01 20:01:14 0.00 0.00 -1.65% 2025-05-02 KO 2025-05-02 04:01:21 71.84 71.56 -1.65% KO 2025-05-02 05:00:55 71.76 71.52 0.48% KO 2025-05-02 06:01:30 71.69 71.65 0.50% KO 2025-05-02 07:00:55 71.69 71.56 0.50% KO 2025-05-02 08:01:18 71.66 71.59 0.44% KO 2025-05-02 09:00:56 71.40 71.29 0.15% KO 2025-05-02 10:01:17 71.25 71.22 -0.08% KO 2025-05-02 11:00:53 71.59 71.58 0.41% KO 2025-05-02 12:01:21 71.40 71.39 0.14% KO 2025-05-02 13:00:59 71.44 71.43 0.21% KO 2025-05-02 14:01:17 71.54 71.53 0.33% KO 2025-05-02 15:00:55 71.77 71.76 0.66% KO 2025-05-02 16:01:18 71.87 71.51 0.50% KO 2025-05-02 17:00:53 71.75 71.65 0.56% KO 2025-05-02 18:01:08 71.75 71.68 0.55% KO 2025-05-02 19:00:51 71.75 71.66 0.53% KO 2025-05-02 20:01:17 0.00 0.00 0.59% 2025-05-05 KO 2025-05-05 04:01:18 71.70 71.38 -0.36% KO 2025-05-05 05:00:54 71.63 71.57 -0.07% KO 2025-05-05 06:01:14 71.70 71.63 -0.01% KO 2025-05-05 07:01:00 71.79 71.65 0.10% KO 2025-05-05 08:01:14 71.68 71.64 0.04% KO 2025-05-05 09:00:56 71.77 71.70 0.13% KO 2025-05-05 10:01:20 71.09 71.08 -0.80% KO 2025-05-05 11:00:52 71.67 71.66 0.03% KO 2025-05-05 12:01:18 71.58 71.57 -0.11% KO 2025-05-05 13:00:51 71.47 71.46 -0.27% KO 2025-05-05 14:01:17 71.46 71.45 -0.27% KO 2025-05-05 15:00:54 71.65 71.64 0.00% KO 2025-05-05 16:01:16 71.75 71.71 0.15% KO 2025-05-05 17:00:50 71.75 71.51 -0.07% KO 2025-05-05 18:01:10 71.75 71.70 0.07% KO 2025-05-05 19:00:51 71.75 71.55 0.07% KO 2025-05-05 20:01:14 0.00 0.00 0.07% 2025-05-06 KO 2025-05-06 04:01:26 71.88 71.70 0.07% KO 2025-05-06 05:00:53 71.90 71.84 0.35% KO 2025-05-06 06:01:19 71.87 71.84 0.21% KO 2025-05-06 07:00:54 71.85 71.79 0.17% KO 2025-05-06 08:01:18 71.83 71.68 0.00% KO 2025-05-06 09:00:57 71.87 71.70 0.18% KO 2025-05-06 10:01:27 71.37 71.35 -0.47% KO 2025-05-06 11:00:52 71.40 71.39 -0.43% KO 2025-05-06 12:01:21 71.60 71.59 -0.15% KO 2025-05-06 13:00:53 71.62 71.61 -0.13% KO 2025-05-06 15:00:54 71.79 71.78 0.11% KO 2025-05-06 16:01:18 71.87 71.51 0.01% KO 2025-05-06 17:00:53 71.76 71.55 -0.01% KO 2025-05-06 18:01:16 71.90 71.68 0.24% KO 2025-05-06 19:00:47 71.89 71.66 0.25% KO 2025-05-06 20:01:08 0.00 0.00 0.14% 2025-05-07 KO 2025-05-07 04:01:10 71.95 71.72 0.14% KO 2025-05-07 05:00:58 71.83 71.75 0.15% KO 2025-05-07 06:01:13 71.90 71.86 0.21% KO 2025-05-07 07:00:58 71.94 71.76 0.21% KO 2025-05-07 08:01:11 71.88 71.79 0.11% KO 2025-05-07 09:00:57 71.94 71.83 0.15% KO 2025-05-07 10:01:09 72.08 72.06 0.49% KO 2025-05-07 11:00:52 71.98 71.97 0.35% KO 2025-05-07 12:01:05 72.17 72.15 0.64% KO 2025-05-07 13:00:54 72.45 72.44 1.03% KO 2025-05-07 14:01:01 72.23 72.20 0.70% KO 2025-05-07 15:00:57 72.63 72.59 1.27% KO 2025-05-07 16:01:07 72.59 72.23 0.96% KO 2025-05-07 17:00:52 72.41 72.05 0.73% KO 2025-05-07 18:00:59 72.41 72.31 0.81% KO 2025-05-07 19:00:54 72.41 72.34 0.89% KO 2025-05-07 20:01:05 0.00 0.00 1.07% 2025-05-08 KO 2025-05-08 04:01:03 0.00 0.00 0.00% KO 2025-05-08 05:00:55 72.36 72.31 -0.13% KO 2025-05-08 06:01:04 72.26 72.12 -0.29% KO 2025-05-08 07:00:55 72.32 72.18 -0.24% KO 2025-05-08 08:01:01 72.34 72.22 -0.18% KO 2025-05-08 09:00:51 72.35 72.26 -0.14% KO 2025-05-08 10:01:19 72.03 72.01 -0.52% KO 2025-05-08 11:00:57 71.80 71.79 -0.84% KO 2025-05-08 12:01:01 72.23 72.22 -0.24% KO 2025-05-08 13:01:18 71.96 71.95 -0.60% KO 2025-05-08 14:01:07 71.55 71.54 -1.19% KO 2025-05-08 15:00:56 71.71 71.70 -0.95% KO 2025-05-08 16:01:07 71.38 71.15 -1.53% KO 2025-05-08 17:00:47 71.32 71.29 -1.52% KO 2025-05-08 18:00:56 71.46 71.26 -1.52% KO 2025-05-08 19:00:52 71.30 71.20 -1.52% KO 2025-05-08 20:01:02 0.00 0.00 -1.52% 2025-05-09 KO 2025-05-09 05:00:52 71.44 71.34 -1.52% KO 2025-05-09 06:01:05 71.38 71.23 0.22% KO 2025-05-09 07:00:51 71.34 71.25 0.18% KO 2025-05-09 08:01:01 71.39 71.36 0.26% KO 2025-05-09 09:00:56 71.25 71.18 0.10% KO 2025-05-09 10:01:08 71.01 71.00 -0.21% KO 2025-05-09 11:00:56 70.87 70.86 -0.40% KO 2025-05-09 12:01:04 70.98 70.97 -0.25% KO 2025-05-09 13:00:52 70.57 70.56 -0.81% KO 2025-05-09 14:01:06 70.77 70.76 -0.55% KO 2025-05-09 15:00:52 70.82 70.81 -0.48% KO 2025-05-09 16:01:09 70.69 70.48 -0.90% KO 2025-05-09 17:00:48 70.69 70.48 -0.88% KO 2025-05-09 18:00:58 70.69 70.51 -0.70% KO 2025-05-09 19:00:52 70.69 70.54 -0.83% KO 2025-05-09 20:00:59 0.00 0.00 -0.81% 2025-05-12 KO 2025-05-12 04:01:06 70.32 70.20 -0.43% KO 2025-05-12 05:03:06 69.99 69.93 -0.81% KO 2025-05-12 06:07:45 69.90 69.83 -0.94% KO 2025-05-12 07:02:42 69.84 69.76 -1.01% KO 2025-05-12 08:04:04 69.95 69.90 -0.84% KO 2025-05-12 09:02:39 70.07 70.05 -0.61% KO 2025-05-12 10:04:01 69.16 69.15 -1.88% KO 2025-05-12 11:02:48 69.35 69.34 -1.59% KO 2025-05-12 12:03:55 69.07 69.06 -1.99% KO 2025-05-12 13:02:41 69.20 69.19 -1.82% KO 2025-05-12 14:04:06 69.17 69.15 -1.85% KO 2025-05-12 15:02:47 69.24 69.23 -1.77% KO 2025-05-12 16:04:03 69.69 69.56 -1.30% KO 2025-05-12 17:02:34 69.69 69.53 -1.36% KO 2025-05-12 18:03:51 69.80 69.65 -1.16% KO 2025-05-12 19:02:35 69.80 69.70 -1.15% KO 2025-05-12 20:03:53 0.00 0.00 -1.16% 2025-05-13 KO 2025-05-13 04:04:08 69.72 69.70 0.27% KO 2025-05-13 05:02:43 69.75 69.70 0.30% KO 2025-05-13 06:04:09 69.72 69.70 0.27% KO 2025-05-13 07:02:43 69.61 69.53 0.03% KO 2025-05-13 08:03:55 69.50 69.42 -0.06% KO 2025-05-13 09:02:42 69.30 69.28 -0.35% KO 2025-05-13 10:04:13 69.15 69.12 -0.52% KO 2025-05-13 11:02:44 0.00 0.00 -0.71% KO 2025-05-13 12:04:06 69.17 69.15 -0.50% KO 2025-05-13 13:02:40 69.03 69.01 -0.72% KO 2025-05-13 14:03:59 69.13 69.12 -0.57% KO 2025-05-13 15:02:44 69.06 69.04 -0.68% KO 2025-05-13 16:03:57 69.12 68.95 -0.77% KO 2025-05-13 17:02:35 69.11 68.98 -0.78% KO 2025-05-13 18:03:50 69.11 69.06 -0.66% KO 2025-05-13 19:02:37 69.11 69.05 -0.62% KO 2025-05-13 20:03:57 0.00 0.00 -0.65% 2025-05-14 KO 2025-05-14 04:03:57 69.15 69.12 0.29% KO 2025-05-14 06:10:17 69.15 69.09 0% KO 2025-05-14 08:03:54 68.83 68.81 -0.17% KO 2025-05-14 09:02:39 68.86 68.78 -0.19% KO 2025-05-14 10:04:02 69.01 69.00 0.09% KO 2025-05-14 11:02:41 68.85 68.84 -0.14% KO 2025-05-14 12:03:56 69.03 69.01 0.10% KO 2025-05-14 13:02:40 68.94 68.92 -0.03% KO 2025-05-14 14:03:54 69.20 69.19 0.35% KO 2025-05-14 15:02:38 69.17 69.15 0.30% KO 2025-05-14 16:03:48 69.42 69.09 0.30% KO 2025-05-14 17:02:31 69.27 69.06 0.28% KO 2025-05-14 18:03:49 69.16 69.12 0.29% KO 2025-05-14 19:02:37 69.16 69.09 0.22% KO 2025-05-14 20:03:58 0.00 0.00 0.28% 2025-05-15 KO 2025-05-15 04:03:57 69.39 69.25 0.28% KO 2025-05-15 05:02:46 69.38 69.30 0.28% KO 2025-05-15 06:03:51 69.39 69.31 0.28% KO 2025-05-15 07:02:43 69.42 69.34 0.28% KO 2025-05-15 09:02:38 69.51 69.48 0.28% KO 2025-05-15 10:03:55 70.44 70.40 0.28% KO 2025-05-15 11:02:38 70.66 70.65 0.28% KO 2025-05-15 12:03:50 71.02 71.01 0.28% KO 2025-05-15 13:02:36 71.12 71.09 0.28% KO 2025-05-15 14:03:59 71.17 71.15 0.28% KO 2025-05-15 15:02:41 71.47 71.45 0.28% KO 2025-05-15 16:03:58 71.58 71.40 0.28% KO 2025-05-15 17:02:32 71.60 71.51 3.41% KO 2025-05-15 18:03:54 71.52 71.50 3.41% KO 2025-05-15 19:02:46 71.56 71.34 3.28% KO 2025-05-15 20:03:43 0.00 0.00 3.33% 2025-05-16 KO 2025-05-16 04:04:03 71.59 71.45 -0.10% KO 2025-05-16 05:02:45 71.65 71.56 -0.06% KO 2025-05-16 06:03:53 71.56 71.48 -0.17% KO 2025-05-16 07:02:38 71.55 71.45 -0.17% KO 2025-05-16 08:03:56 71.55 71.51 -0.10% KO 2025-05-16 09:02:39 71.49 71.42 -0.22% KO 2025-05-16 10:04:03 71.69 71.65 0.16% KO 2025-05-16 11:02:35 71.50 71.48 -0.17% KO 2025-05-16 12:03:48 71.59 71.58 -0.01% KO 2025-05-16 13:02:43 71.82 71.81 0.30% KO 2025-05-16 14:03:50 71.86 71.84 0.36% KO 2025-05-16 15:02:35 71.94 71.93 0.48% KO 2025-05-16 16:03:52 72.08 71.95 0.59% KO 2025-05-16 17:02:38 72.10 71.90 0.56% KO 2025-05-16 18:03:46 72.03 71.97 0.60% KO 2025-05-16 19:02:38 72.10 72.00 0.66% KO 2025-05-16 20:03:44 0.00 0.00 0.61%