KNSL 1970-01-01 03:00:00325.00 201.28 1.41%
KNSL 2020-11-12 15:01:18325.00 201.28 1.41%
KNSL 2020-11-12 16:01:19249.07 201.28 1.54%
KNSL 2020-11-12 17:01:21221.87 220.02 -1.22%
KNSL 2020-11-12 18:01:20219.63 217.25 -2.44%
KNSL 2020-11-12 19:01:19215.68 215.02 -3.30%
KNSL 2020-11-12 20:01:19215.00 214.31 -3.47%
KNSL 2020-11-12 21:01:19212.31 210.68 -5.47%
KNSL 2020-11-12 22:01:19210.55 209.99 -5.67%
KNSL 2020-11-12 23:01:18218.72 206.52 -5.51%
KNSL 2020-11-13 01:06:53218.72 206.00 -5.63%
KNSL 2020-11-13 02:01:18218.72 206.00 -5.63%
KNSL 2020-11-13 03:01:18218.72 210.59 -5.63%
KNSL 2020-11-13 04:01:18218.72 210.59 -5.63%
KNSL 2020-11-13 05:01:18218.72 210.59 -5.63%
KNSL 2020-11-13 06:01:19218.72 210.59 -5.63%
KNSL 2020-11-13 07:01:18218.72 210.59 -5.63%
KNSL 2020-11-13 08:01:20218.72 210.59 -5.63%
KNSL 2020-11-13 09:01:20218.72 210.59 -5.63%
KNSL 2020-11-13 10:01:20218.72 210.59 -5.63%
KNSL 2020-11-13 11:01:18218.72 210.59 -5.63%
KNSL 2020-11-13 12:01:19218.72 210.59 -5.63%
KNSL 2020-11-13 13:01:20218.72 210.59 -5.63%
KNSL 2020-11-13 14:01:18218.72 165.00 -5.63%
KNSL 2020-11-13 15:01:19199999.99 165.00 -5.63%
KNSL 2020-11-13 16:01:18227.81 211.00 -5.63%
KNSL 2020-11-13 17:01:29214.06 212.00 1.16%
KNSL 2020-11-13 18:01:20211.15 208.21 -1.02%
KNSL 2020-11-13 19:01:19212.94 212.06 0.98%
KNSL 2020-11-13 20:01:19210.60 210.28 -0.07%
KNSL 2020-11-13 21:01:19211.05 210.02 0.01%
KNSL 2020-11-13 22:01:20213.19 212.90 1.22%
KNSL 2020-11-13 23:01:19217.00 209.00 1.05%
KNSL 2020-11-14 01:06:15217.00 209.00 0.30%
KNSL 2020-11-14 02:01:18217.00 209.00 0.30%
KNSL 2020-11-14 03:01:18217.00 209.00 0.30%
KNSL 2020-11-14 04:01:18217.00 209.00 0.30%
KNSL 2020-11-14 05:01:20217.00 209.00 0.30%
KNSL 2020-11-14 06:01:19217.00 209.00 0.30%
KNSL 2020-11-14 07:01:18217.00 209.00 0.30%
KNSL 2020-11-14 08:01:18217.00 209.00 0.30%
KNSL 2020-11-14 09:01:18217.00 209.00 0.30%
KNSL 2020-11-14 10:01:18217.00 209.00 0.30%
KNSL 2020-11-14 11:01:19217.00 209.00 0.30%
KNSL 2020-11-14 12:01:18217.00 209.00 0.30%
KNSL 2020-11-14 13:01:19217.00 209.00 0.30%
KNSL 2020-11-14 14:01:18217.00 209.00 0.30%
KNSL 2020-11-14 15:01:18217.00 209.00 0.30%
KNSL 2020-11-14 16:01:19217.00 209.00 0.30%
KNSL 2020-11-14 17:01:18217.00 209.00 0.30%
KNSL 2020-11-14 18:01:19217.00 209.00 0.30%
KNSL 2020-11-14 19:01:19217.00 209.00 0.30%
KNSL 2020-11-14 20:01:18217.00 209.00 0.30%
KNSL 2020-11-14 21:01:18217.00 209.00 0.30%
KNSL 2020-11-14 22:01:19217.00 209.00 0.30%
KNSL 2020-11-14 23:01:19217.00 209.00 0.30%
KNSL 2020-11-15 01:09:00217.00 209.00 0.30%
KNSL 2020-11-15 02:01:18217.00 209.00 0.30%
KNSL 2020-11-15 03:01:18217.00 209.00 0.30%
KNSL 2020-11-15 04:01:18217.00 209.00 0.30%
KNSL 2020-11-15 05:01:17217.00 209.00 0.30%
KNSL 2020-11-15 06:01:18217.00 209.00 0.30%
KNSL 2020-11-15 07:01:18217.00 209.00 0.30%
KNSL 2020-11-15 08:01:19217.00 209.00 0.30%
KNSL 2020-11-15 09:01:18217.00 209.00 0.30%
KNSL 2020-11-15 10:01:19217.00 209.00 0.30%
KNSL 2020-11-15 11:01:19217.00 209.00 0.30%
KNSL 2020-11-15 12:01:20217.00 209.00 0.30%
KNSL 2020-11-15 13:01:19217.00 209.00 0.30%
KNSL 2020-11-15 14:01:19217.00 209.00 0.30%
KNSL 2020-11-15 15:01:19217.00 209.00 0.30%
KNSL 2020-11-15 16:01:19217.00 209.00 0.30%
KNSL 2020-11-15 17:01:18217.00 209.00 0.30%
KNSL 2020-11-15 18:01:20217.00 209.00 0.30%
KNSL 2020-11-15 19:01:20217.00 209.00 0.30%
KNSL 2020-11-15 20:01:20217.00 209.00 0.30%
KNSL 2020-11-15 21:01:19217.00 209.00 0.30%
KNSL 2020-11-15 22:01:19217.00 209.00 0.30%
KNSL 2020-11-15 23:01:25217.00 209.00 0.30%
KNSL 2020-11-16 01:07:29217.00 209.00 0.30%
KNSL 2020-11-16 02:01:19217.00 209.00 0.30%
KNSL 2020-11-16 03:01:17217.00 209.00 0.30%
KNSL 2020-11-16 04:01:18217.00 209.00 0.30%
KNSL 2020-11-16 05:01:18217.00 209.00 0.30%
KNSL 2020-11-16 06:01:19217.00 209.00 0.30%
KNSL 2020-11-16 07:01:19217.00 209.00 0.30%
KNSL 2020-11-16 08:01:18217.00 209.00 0.30%
KNSL 2020-11-16 09:01:18217.00 209.00 0.30%
KNSL 2020-11-16 10:01:19217.00 209.00 0.30%
KNSL 2020-11-16 11:01:20217.00 209.00 0.30%
KNSL 2020-11-16 12:01:19217.00 185.00 0.30%
KNSL 2020-11-16 13:01:19217.00 185.00 0.30%
KNSL 2020-11-16 14:01:20217.00 186.00 0.30%
KNSL 2020-11-16 15:01:19222.66 186.00 0.30%
KNSL 2020-11-16 16:01:23222.66 212.50 0.30%
KNSL 2020-11-16 17:01:25217.91 216.25 2.38%
KNSL 2020-11-16 18:01:21222.98 221.56 4.57%
KNSL 2020-11-16 19:01:20223.65 222.86 5.11%
KNSL 2020-11-16 20:01:19221.16 220.33 3.97%
KNSL 2020-11-16 21:01:20222.27 221.71 4.38%
KNSL 2020-11-16 22:01:20222.48 222.09 4.60%
KNSL 2020-11-16 23:01:19224.98 223.03 5.17%
KNSL 2020-11-17 01:05:37224.98 222.00 2.85%
KNSL 2020-11-17 02:01:19224.98 222.00 2.85%
KNSL 2020-11-17 03:01:19224.98 222.00 2.85%
KNSL 2020-11-17 04:01:19224.98 222.00 2.85%
KNSL 2020-11-17 05:01:19224.98 222.00 2.85%
KNSL 2020-11-17 06:01:19224.98 222.00 2.85%
KNSL 2020-11-17 07:01:19224.98 222.00 2.85%
KNSL 2020-11-17 08:01:19224.98 222.00 2.85%
KNSL 2020-11-17 09:01:20224.98 222.00 2.85%
KNSL 2020-11-17 10:01:20224.98 222.00 2.85%
KNSL 2020-11-17 11:01:18224.98 222.00 2.85%
KNSL 2020-11-17 12:01:20224.98 185.00 2.85%
KNSL 2020-11-17 13:01:21224.98 185.00 2.85%
KNSL 2020-11-17 14:01:19224.98 185.00 2.85%
KNSL 2020-11-17 15:01:20199999.99 185.00 2.85%
KNSL 2020-11-17 16:01:20230.02 209.74 2.82%
KNSL 2020-11-17 17:02:52224.94 223.84 -0.50%
KNSL 2020-11-17 18:01:20223.21 222.22 1.02%
KNSL 2020-11-17 19:01:20226.14 225.37 0.24%
KNSL 2020-11-17 20:01:19224.72 223.75 1.92%
KNSL 2020-11-17 21:01:20224.41 224.05 2.57%
KNSL 2020-11-17 22:01:20228.87 228.63 3.94%
KNSL 2020-11-17 23:01:20231.63 231.12 3.64%
KNSL 2020-11-18 01:05:00237.28 226.27 3.98%
KNSL 2020-11-18 02:02:15237.28 226.27 3.98%
KNSL 2020-11-18 03:01:18237.28 233.00 3.98%
KNSL 2020-11-18 04:01:18237.28 233.00 3.98%
KNSL 2020-11-18 05:01:19237.28 233.00 3.98%
KNSL 2020-11-18 06:01:18237.28 233.00 3.98%
KNSL 2020-11-18 07:01:20237.28 233.00 3.98%
KNSL 2020-11-18 08:01:19237.28 233.00 3.98%
KNSL 2020-11-18 09:01:19237.28 233.00 3.98%
KNSL 2020-11-18 10:01:20237.28 233.00 3.98%
KNSL 2020-11-18 11:01:20237.28 233.00 3.98%
KNSL 2020-11-18 12:01:20237.28 185.00 3.98%
KNSL 2020-11-18 13:01:21237.28 225.00 3.98%
KNSL 2020-11-18 14:01:20237.28 190.00 3.98%
KNSL 2020-11-18 15:01:20199999.99 210.00 3.98%
KNSL 2020-11-18 16:01:21416.00 232.63 3.98%
KNSL 2020-11-18 17:02:19234.23 232.64 -0.25%
KNSL 2020-11-18 18:01:21232.49 231.88 -1.57%
KNSL 2020-11-18 19:01:20231.10 230.74 -0.58%
KNSL 2020-11-18 20:01:20231.43 230.95 -0.48%
KNSL 2020-11-18 21:01:19231.39 230.45 -0.48%
KNSL 2020-11-18 22:01:20232.39 232.08 -0.08%
KNSL 2020-11-18 23:01:20232.62 232.24 -0.05%
KNSL 2020-11-19 01:05:06234.00 230.30 0.10%
KNSL 2020-11-19 02:01:18234.00 230.30 0.10%
KNSL 2020-11-19 03:01:20230.51 230.01 0.10%
KNSL 2020-11-19 04:01:19231.00 230.26 0.10%
KNSL 2020-11-19 05:01:19231.04 230.39 0.10%
KNSL 2020-11-19 06:01:19231.08 230.40 0.10%
KNSL 2020-11-19 07:01:20231.09 230.43 0.10%
KNSL 2020-11-19 08:01:18231.43 230.62 0.10%
KNSL 2020-11-19 09:01:19231.30 231.02 0.10%
KNSL 2020-11-19 10:01:19232.94 232.56 0.10%
KNSL 2020-11-19 11:01:21232.94 232.56 0.10%
KNSL 2020-11-19 12:01:20232.94 232.56 0.10%
KNSL 2020-11-19 13:01:18232.94 232.56 0.10%
KNSL 2020-11-19 14:01:21232.94 190.00 0.10%
KNSL 2020-11-19 15:01:20199999.99 220.00 0.10%
KNSL 2020-11-19 16:01:20255.12 230.00 -0.22%
KNSL 2020-11-19 17:02:21236.58 235.79 1.41%
KNSL 2020-11-19 18:01:21233.38 232.50 0.09%
KNSL 2020-11-19 19:01:34229.39 229.00 -1.45%
KNSL 2020-11-19 20:01:20226.98 226.50 -2.38%
KNSL 2020-11-19 21:01:20228.30 228.00 -1.91%
KNSL 2020-11-19 22:01:19229.98 229.66 -1.26%
KNSL 2020-11-19 23:01:19232.49 232.21 -0.15%
KNSL 2020-11-20 01:05:43281.20 230.10 -0.78%
KNSL 2020-11-20 02:01:19281.20 230.10 -0.78%
KNSL 2020-11-20 03:01:19281.20 225.00 -0.78%
KNSL 2020-11-20 04:01:18281.20 225.00 -0.78%
KNSL 2020-11-20 05:01:18281.20 225.00 -0.78%
KNSL 2020-11-20 06:01:19281.20 225.00 -0.78%
KNSL 2020-11-20 07:01:18281.20 225.00 -0.78%
KNSL 2020-11-20 08:01:19281.20 225.00 -0.78%
KNSL 2020-11-20 09:01:21281.20 225.00 -0.78%
KNSL 2020-11-20 10:01:21281.20 225.00 -0.78%
KNSL 2020-11-20 11:01:18281.20 225.00 -0.78%
KNSL 2020-11-20 12:01:20281.20 225.00 -0.78%
KNSL 2020-11-20 13:01:21281.20 225.00 -0.78%
KNSL 2020-11-20 14:01:19281.20 223.90 -0.78%
KNSL 2020-11-20 15:01:20199999.99 223.90 -0.78%
KNSL 2020-11-20 16:01:20250.00 232.60 -0.78%
KNSL 2020-11-20 17:01:34230.52 229.30 -1.29%
KNSL 2020-11-20 18:01:21225.01 224.25 -3.47%
KNSL 2020-11-20 19:01:20228.71 228.16 -1.79%
KNSL 2020-11-20 20:01:19226.95 226.40 -2.67%
KNSL 2020-11-20 21:01:21230.47 229.80 -1.00%
KNSL 2020-11-20 22:01:20230.30 230.00 -1.05%
KNSL 2020-11-20 23:01:18232.39 231.49 -0.31%
KNSL 2020-11-21 01:05:16233.92 226.70 0.37%
KNSL 2020-11-21 02:01:18233.92 226.70 0.37%
KNSL 2020-11-21 03:01:18268.57 220.00 0.37%
KNSL 2020-11-21 04:01:19268.57 220.00 0.37%
KNSL 2020-11-21 05:01:18268.57 220.00 0.37%
KNSL 2020-11-21 06:01:18268.57 220.00 0.37%
KNSL 2020-11-21 07:01:20268.57 220.00 0.37%
KNSL 2020-11-21 08:01:19268.57 220.00 0.37%
KNSL 2020-11-21 09:01:17268.57 220.00 0.37%
KNSL 2020-11-21 10:01:20268.57 220.00 0.37%
KNSL 2020-11-21 11:01:19268.57 220.00 0.37%
KNSL 2020-11-21 12:01:19268.57 220.00 0.37%
KNSL 2020-11-21 13:01:19268.57 220.00 0.37%
KNSL 2020-11-21 14:01:19268.57 220.00 0.37%
KNSL 2020-11-21 15:01:19268.57 220.00 0.37%
KNSL 2020-11-21 16:01:19268.57 220.00 0.37%
KNSL 2020-11-21 17:01:19268.57 220.00 0.37%
KNSL 2020-11-21 18:01:19268.57 220.00 0.37%
KNSL 2020-11-21 19:01:20268.57 220.00 0.37%
KNSL 2020-11-21 20:01:20268.57 220.00 0.37%
KNSL 2020-11-21 21:01:20268.57 220.00 0.37%
KNSL 2020-11-21 22:01:19268.57 220.00 0.37%
KNSL 2020-11-21 23:01:18268.57 220.00 0.37%
KNSL 2020-11-22 01:07:12268.57 220.00 0.37%
KNSL 2020-11-22 02:01:19268.57 220.00 0.37%
KNSL 2020-11-22 03:01:18268.57 220.00 0.37%
KNSL 2020-11-22 04:01:18268.57 220.00 0.37%
KNSL 2020-11-22 05:01:18268.57 220.00 0.37%
KNSL 2020-11-22 06:01:18268.57 220.00 0.37%
KNSL 2020-11-22 07:01:18268.57 220.00 0.37%
KNSL 2020-11-22 08:01:18268.57 220.00 0.37%
KNSL 2020-11-22 09:01:18268.57 220.00 0.37%
KNSL 2020-11-22 10:01:19268.57 220.00 0.37%
KNSL 2020-11-22 11:01:19268.57 220.00 0.37%
KNSL 2020-11-22 12:01:20268.57 220.00 0.37%
KNSL 2020-11-22 13:01:19268.57 220.00 0.37%
KNSL 2020-11-22 14:01:19268.57 220.00 0.37%
KNSL 2020-11-22 15:01:19268.57 220.00 0.37%
KNSL 2020-11-22 16:01:19268.57 220.00 0.37%
KNSL 2020-11-22 17:01:19268.57 220.00 0.37%
KNSL 2020-11-22 18:01:19268.57 220.00 0.37%
KNSL 2020-11-22 19:01:22268.57 220.00 0.37%
KNSL 2020-11-22 20:01:19268.57 220.00 0.37%
KNSL 2020-11-22 21:01:20268.57 220.00 0.37%
KNSL 2020-11-22 22:01:19268.57 220.00 0.37%
KNSL 2020-11-22 23:01:24268.57 220.00 0.37%
KNSL 2020-11-23 01:06:21268.57 220.00 0.37%
KNSL 2020-11-23 02:01:18268.57 220.00 0.37%
KNSL 2020-11-23 03:01:18268.57 220.00 0.37%
KNSL 2020-11-23 04:01:19268.57 220.00 0.37%
KNSL 2020-11-23 05:01:19268.57 220.00 0.37%
KNSL 2020-11-23 06:01:18268.57 220.00 0.37%
KNSL 2020-11-23 07:01:20268.57 220.00 0.37%
KNSL 2020-11-23 08:01:19268.57 220.00 0.37%
KNSL 2020-11-23 09:01:19268.57 220.00 0.37%
KNSL 2020-11-23 10:01:21268.57 220.00 0.37%
KNSL 2020-11-23 11:01:20268.57 220.00 0.37%
KNSL 2020-11-23 12:01:21268.57 220.00 0.37%
KNSL 2020-11-23 13:01:19268.57 220.00 0.37%
KNSL 2020-11-23 14:01:20268.57 220.00 0.37%
KNSL 2020-11-23 15:01:21199999.99 225.00 0.37%
KNSL 2020-11-23 16:01:20254.75 227.00 0.37%
KNSL 2020-11-23 17:01:27233.72 232.06 0.28%
KNSL 2020-11-23 18:01:22232.24 231.48 -0.25%
KNSL 2020-11-23 19:01:21230.37 229.72 -1.07%
KNSL 2020-11-23 20:01:19231.44 230.87 -0.36%
KNSL 2020-11-23 21:01:20230.45 229.82 -1.05%
KNSL 2020-11-23 22:01:19231.36 230.61 -0.39%
KNSL 2020-11-23 23:01:19231.74 231.41 -0.24%
KNSL 2020-11-24 01:05:15236.71 228.00 -0.47%
KNSL 2020-11-24 02:01:19236.71 228.00 -0.47%
KNSL 2020-11-24 03:01:19259.86 200.00 -0.47%
KNSL 2020-11-24 04:01:19259.86 200.00 -0.47%
KNSL 2020-11-24 05:01:20259.86 200.00 -0.47%
KNSL 2020-11-24 06:01:18259.86 200.00 -0.47%
KNSL 2020-11-24 07:01:20259.86 200.00 -0.47%
KNSL 2020-11-24 08:01:18259.86 200.00 -0.47%
KNSL 2020-11-24 09:01:24259.86 200.00 -0.47%
KNSL 2020-11-24 10:01:21259.86 200.00 -0.47%
KNSL 2020-11-24 11:01:21259.86 200.00 -0.47%
KNSL 2020-11-24 12:01:24259.86 200.00 -0.47%
KNSL 2020-11-24 13:01:21259.86 200.00 -0.47%
KNSL 2020-11-24 14:01:27259.86 190.00 -0.47%
KNSL 2020-11-24 15:01:21237.35 225.00 -0.47%
KNSL 2020-11-24 16:01:23237.35 227.90 -0.47%
KNSL 2020-11-24 17:02:22231.62 230.55 -0.41%
KNSL 2020-11-24 18:01:23233.18 232.27 0.25%
KNSL 2020-11-24 19:02:09234.03 233.57 0.91%
KNSL 2020-11-24 20:01:19234.81 234.50 1.25%
KNSL 2020-11-24 21:01:19233.41 232.13 0.56%
KNSL 2020-11-24 22:01:20234.57 234.00 1.03%
KNSL 2020-11-24 23:01:20237.56 227.90 1.92%
KNSL 2020-11-25 01:05:05237.56 227.90 1.92%
KNSL 2020-11-25 02:01:18237.28 227.90 1.92%
KNSL 2020-11-25 03:01:19237.28 227.90 1.92%
KNSL 2020-11-25 04:01:19237.28 227.90 1.92%
KNSL 2020-11-25 05:01:20237.28 227.90 1.92%
KNSL 2020-11-25 06:01:19237.28 227.90 1.92%
KNSL 2020-11-25 07:01:21237.28 227.90 1.92%
KNSL 2020-11-25 08:01:19237.28 227.90 1.92%
KNSL 2020-11-25 09:01:18237.28 227.90 1.92%
KNSL 2020-11-25 10:01:19237.28 227.90 1.92%
KNSL 2020-11-25 11:01:19237.28 227.90 1.92%
KNSL 2020-11-25 12:01:20237.28 219.99 1.92%
KNSL 2020-11-25 13:01:20237.28 219.99 1.92%
KNSL 2020-11-25 14:01:20237.28 219.99 1.92%
KNSL 2020-11-25 15:01:20199999.99 219.99 1.92%
KNSL 2020-11-25 16:01:20255.94 219.99 1.92%
KNSL 2020-11-25 18:01:23234.03 232.83 -1.00%
KNSL 2020-11-25 19:01:21235.41 234.17 -0.47%
KNSL 2020-11-25 20:01:21235.94 235.21 -0.47%
KNSL 2020-11-25 21:01:20237.58 236.47 0.24%
KNSL 2020-11-25 22:01:22239.05 238.14 1.13%
KNSL 2020-11-25 23:01:20241.94 233.48 0.87%
KNSL 2020-11-26 01:06:10241.94 233.48 0.85%
KNSL 2020-11-26 02:01:19241.94 233.48 0.85%
KNSL 2020-11-26 03:01:19241.94 233.48 0.85%
KNSL 2020-11-26 04:01:20241.94 233.48 0.85%
KNSL 2020-11-26 05:01:21241.94 233.48 0.85%
KNSL 2020-11-26 06:01:20241.94 233.48 0.85%
KNSL 2020-11-26 07:01:20241.94 233.48 0.85%
KNSL 2020-11-26 08:01:19241.94 233.48 0.85%
KNSL 2020-11-26 09:01:19241.94 233.48 0.85%
KNSL 2020-11-26 10:01:20241.94 233.48 0.85%
KNSL 2020-11-26 11:01:20241.94 233.48 0.85%
KNSL 2020-11-26 12:01:20241.94 233.48 0.85%
KNSL 2020-11-26 13:01:21241.94 233.48 0.85%
KNSL 2020-11-26 14:01:20241.94 233.48 0.85%
KNSL 2020-11-26 15:01:20241.94 233.48 0.85%
KNSL 2020-11-26 16:01:20241.94 233.48 0.85%
KNSL 2020-11-26 17:01:19241.94 233.48 0.85%
KNSL 2020-11-26 18:01:19241.94 233.48 0.85%
KNSL 2020-11-26 19:01:21241.94 233.48 0.85%
KNSL 2020-11-26 20:01:20241.94 233.48 0.85%
KNSL 2020-11-26 21:01:22241.94 233.48 0.85%
KNSL 2020-11-26 22:01:20241.94 233.48 0.85%
KNSL 2020-11-26 23:01:20241.94 233.48 0.85%
KNSL 2020-11-27 01:06:42241.94 233.48 0.85%
KNSL 2020-11-27 02:01:20241.94 233.48 0.85%
KNSL 2020-11-27 03:01:20241.94 233.48 0.85%
KNSL 2020-11-27 04:01:19241.94 233.48 0.85%
KNSL 2020-11-27 05:01:20241.94 233.48 0.85%
KNSL 2020-11-27 06:01:20241.94 233.48 0.85%
KNSL 2020-11-27 07:01:20241.94 233.48 0.85%
KNSL 2020-11-27 08:01:19241.94 233.48 0.85%
KNSL 2020-11-27 09:01:19241.94 233.48 0.85%
KNSL 2020-11-27 10:01:19241.94 233.48 0.85%
KNSL 2020-11-27 12:02:14241.94 224.00 0.85%
KNSL 2020-11-27 13:01:22241.94 224.00 0.85%
KNSL 2020-11-27 14:01:19241.94 226.56 0.85%
KNSL 2020-11-27 15:01:19199999.99 226.56 0.85%
KNSL 2020-11-27 16:01:22339.20 226.56 0.85%
KNSL 2020-11-27 17:01:20243.03 241.56 1.94%
KNSL 2020-11-27 18:01:42239.37 238.83 0.34%
KNSL 2020-11-27 19:01:29237.88 237.62 -0.21%
KNSL 2020-11-27 20:01:22245.70 235.05 0.98%
KNSL 2020-11-27 21:01:21245.70 235.05 0.98%
KNSL 2020-11-27 22:01:22245.70 235.05 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85