investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSL: Kinsale Capital Group, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

KNSL 2024-02-27 09:01:07542.84 507.19 0.59%
KNSL 2024-02-27 10:01:28542.27 507.19 0.59%
KNSL 2024-02-27 11:01:13512.18 511.16 0.10%
KNSL 2024-02-27 12:01:15509.60 508.57 -0.41%
KNSL 2024-02-27 13:01:03510.06 509.56 -0.37%
KNSL 2024-02-27 14:01:17508.19 507.65 -0.75%
KNSL 2024-02-27 15:01:03509.26 508.56 -0.59%
KNSL 2024-02-27 16:01:02511.83 511.09 -0.08%
KNSL 2024-02-27 17:01:15545.00 495.60 0.25%
KNSL 2024-02-27 18:01:10515.60 501.98 0.25%
KNSL 2024-02-27 19:01:18515.60 495.60 0.25%
KNSL 2024-02-27 21:03:250.00 0.00 0.25%
2024-02-28

KNSL 2024-02-28 06:01:12814.42 495.60 0.25%
KNSL 2024-02-28 07:01:08510.00 495.60 0.25%
KNSL 2024-02-28 10:01:16557.90 495.60 0.25%
KNSL 2024-02-28 11:01:04513.53 512.60 0.04%
KNSL 2024-02-28 12:01:09511.00 509.71 -0.43%
KNSL 2024-02-28 13:01:03514.15 513.50 0.25%
KNSL 2024-02-28 14:01:17513.52 512.72 0.21%
KNSL 2024-02-28 15:01:03511.97 511.27 -0.17%
KNSL 2024-02-28 16:01:14513.75 513.36 0.22%
KNSL 2024-02-28 17:01:05515.60 510.67 0.32%
KNSL 2024-02-28 21:05:440.00 0.00 0.32%
2024-02-29

KNSL 2024-02-29 06:01:10820.94 510.67 0.32%
KNSL 2024-02-29 08:01:16566.63 510.67 0.32%
KNSL 2024-02-29 10:01:24541.14 513.09 0.32%
KNSL 2024-02-29 11:01:10512.74 510.70 -0.42%
KNSL 2024-02-29 12:01:22514.95 514.40 0.36%
KNSL 2024-02-29 13:01:08513.84 512.43 0.06%
KNSL 2024-02-29 14:01:18514.81 514.22 0.26%
KNSL 2024-02-29 15:01:06516.21 515.60 0.60%
KNSL 2024-02-29 16:01:22514.04 513.40 0.09%
KNSL 2024-02-29 17:00:59520.60 510.60 0.59%
KNSL 2024-02-29 18:01:18520.60 510.60 0.58%
KNSL 2024-02-29 19:01:11520.60 510.60 1.33%
KNSL 2024-02-29 21:06:320.00 0.00 1.33%
2024-03-01

KNSL 2024-03-01 06:01:16820.72 510.60 1.33%
KNSL 2024-03-01 08:01:17566.63 510.60 1.33%
KNSL 2024-03-01 10:01:20520.00 510.60 1.33%
KNSL 2024-03-01 11:01:09516.54 513.84 -0.04%
KNSL 2024-03-01 12:01:16511.62 510.61 -1.02%
KNSL 2024-03-01 13:01:06514.13 512.95 -0.42%
KNSL 2024-03-01 14:01:12513.93 513.35 -0.45%
KNSL 2024-03-01 15:01:23514.10 513.28 -0.49%
KNSL 2024-03-01 16:01:18512.67 512.14 -0.79%
KNSL 2024-03-01 17:01:03520.60 506.93 0.17%
KNSL 2024-03-01 19:01:06520.60 495.60 0.17%
2024-03-04

KNSL 2024-03-04 00:06:350.00 0.00 0.17%
KNSL 2024-03-04 06:01:32822.47 510.60 0.17%
KNSL 2024-03-04 08:01:18520.60 510.60 0.17%
KNSL 2024-03-04 10:01:24520.60 517.28 0.17%
KNSL 2024-03-04 11:01:02521.36 519.27 0.42%
KNSL 2024-03-04 12:01:15520.35 519.24 0.41%
KNSL 2024-03-04 13:01:06519.62 518.85 0.44%
KNSL 2024-03-04 14:01:17524.58 523.32 1.21%
KNSL 2024-03-04 15:01:03529.38 528.18 2.34%
KNSL 2024-03-04 16:01:23529.20 528.32 2.18%
KNSL 2024-03-04 17:01:07530.60 478.34 1.50%
KNSL 2024-03-04 18:01:11530.60 520.60 1.49%
KNSL 2024-03-04 21:05:540.00 0.00 1.49%
2024-03-05

KNSL 2024-03-05 06:01:13839.71 520.60 1.49%
KNSL 2024-03-05 10:01:22839.71 522.20 1.49%
KNSL 2024-03-05 11:01:00528.40 526.34 0.36%
KNSL 2024-03-05 12:01:22526.39 525.35 0.12%
KNSL 2024-03-05 13:01:08526.68 526.03 0.29%
KNSL 2024-03-05 14:01:19527.42 526.83 0.43%
KNSL 2024-03-05 15:01:03528.70 527.97 0.61%
KNSL 2024-03-05 16:01:11528.03 527.45 0.61%
KNSL 2024-03-05 17:00:58530.60 520.60 0.95%
KNSL 2024-03-05 18:01:11530.60 520.60 0.61%
KNSL 2024-03-05 19:00:59535.60 525.60 1.94%
KNSL 2024-03-05 21:04:290.00 0.00 1.94%
2024-03-06

KNSL 2024-03-06 06:01:30842.58 525.60 1.94%
KNSL 2024-03-06 09:01:02846.40 525.60 1.94%
KNSL 2024-03-06 10:01:08846.40 528.86 1.94%
KNSL 2024-03-06 11:01:08535.76 534.26 1.03%
KNSL 2024-03-06 12:01:12539.06 537.65 1.87%
KNSL 2024-03-06 13:01:00543.56 541.54 2.68%
KNSL 2024-03-06 14:01:52546.10 545.10 3.28%
KNSL 2024-03-06 15:01:02544.61 543.22 2.85%
KNSL 2024-03-06 16:01:17545.78 545.07 3.09%
KNSL 2024-03-06 17:01:14550.00 540.60 3.71%
KNSL 2024-03-06 18:01:06550.00 540.60 3.68%
KNSL 2024-03-06 21:06:320.00 0.00 3.68%
KNSL 2024-03-06 22:04:57550.00 540.60 3.68%
2024-03-07

KNSL 2024-03-07 06:01:24871.28 540.60 3.68%
KNSL 2024-03-07 07:01:01871.28 547.98 3.68%
KNSL 2024-03-07 09:01:10594.85 547.98 3.68%
KNSL 2024-03-07 11:01:04545.02 544.00 -0.56%
KNSL 2024-03-07 12:01:26548.75 546.81 -0.09%
KNSL 2024-03-07 13:01:05545.74 544.06 -0.68%
KNSL 2024-03-07 14:01:26538.45 537.78 -1.83%
KNSL 2024-03-07 15:01:05535.90 535.34 -2.36%
KNSL 2024-03-07 16:01:20533.22 532.71 -2.89%
KNSL 2024-03-07 17:01:03543.63 522.31 -2.84%
KNSL 2024-03-07 18:01:17535.60 532.93 -3.17%
KNSL 2024-03-07 19:00:53535.60 529.50 -3.17%
KNSL 2024-03-07 21:05:100.00 0.00 -3.17%
2024-03-08

KNSL 2024-03-08 06:01:22847.42 525.60 -3.17%
KNSL 2024-03-08 07:01:08534.00 525.60 -3.17%
KNSL 2024-03-08 08:01:01533.00 525.60 -3.17%
KNSL 2024-03-08 10:01:17533.00 532.00 -3.17%
KNSL 2024-03-08 11:01:09539.01 536.31 0.69%
KNSL 2024-03-08 12:01:19532.97 532.00 -0.06%
KNSL 2024-03-08 13:01:00529.36 528.26 -0.76%
KNSL 2024-03-08 14:01:20527.64 526.32 -1.04%
KNSL 2024-03-08 15:01:06525.83 524.14 -1.42%
KNSL 2024-03-08 16:01:12530.75 529.52 -0.43%
KNSL 2024-03-08 17:01:09530.60 515.19 -1.35%
KNSL 2024-03-08 18:01:08530.60 520.60 -0.74%
KNSL 2024-03-08 21:04:280.00 0.00 -0.74%
KNSL 2024-03-08 22:04:10530.60 520.60 -0.74%
2024-03-11

KNSL 2024-03-11 00:08:310.00 0.00 -0.74%
KNSL 2024-03-11 05:00:58835.86 520.60 -0.74%
KNSL 2024-03-11 08:01:12535.60 525.60 -0.74%
KNSL 2024-03-11 09:01:09530.60 520.60 -0.02%
KNSL 2024-03-11 10:01:35523.37 521.24 -0.45%
KNSL 2024-03-11 11:01:14519.88 517.86 -1.35%
KNSL 2024-03-11 12:01:12517.90 517.10 -1.48%
KNSL 2024-03-11 13:01:29513.98 513.00 -2.39%
KNSL 2024-03-11 14:01:22512.74 511.50 -2.63%
KNSL 2024-03-11 15:01:11512.57 512.02 -2.58%
KNSL 2024-03-11 16:01:14515.60 495.87 -3.73%
KNSL 2024-03-11 17:01:03515.60 500.00 -3.78%
KNSL 2024-03-11 19:01:08515.60 500.00 -4.72%
KNSL 2024-03-11 20:01:070.00 0.00 -4.70%
2024-03-12

KNSL 2024-03-12 05:01:09809.58 500.00 -4.70%
KNSL 2024-03-12 06:01:11506.50 500.00 -4.70%
KNSL 2024-03-12 08:01:27506.50 500.00 -0.57%
KNSL 2024-03-12 10:01:22511.64 509.81 0.91%
KNSL 2024-03-12 11:01:15511.13 510.07 0.87%
KNSL 2024-03-12 12:01:09513.65 511.50 1.17%
KNSL 2024-03-12 13:01:17512.84 511.64 1.26%
KNSL 2024-03-12 14:01:15512.88 512.26 1.25%
KNSL 2024-03-12 15:01:06511.02 510.51 0.84%
KNSL 2024-03-12 16:01:18521.06 500.62 0.87%
KNSL 2024-03-12 17:01:11521.06 508.00 0.90%
KNSL 2024-03-12 18:01:14525.60 508.00 0.90%
KNSL 2024-03-12 20:01:190.00 0.00 0.95%
2024-03-13

KNSL 2024-03-13 05:01:14817.34 503.60 0.95%
KNSL 2024-03-13 07:01:08817.34 510.00 0.95%
KNSL 2024-03-13 08:01:30550.00 510.00 0.95%
KNSL 2024-03-13 09:01:09550.00 503.85 -0.17%
KNSL 2024-03-13 10:01:28508.44 505.87 -0.57%
KNSL 2024-03-13 11:01:14507.69 506.19 -0.63%
KNSL 2024-03-13 12:01:18505.80 505.11 -1.01%
KNSL 2024-03-13 13:01:10511.46 510.09 -0.15%
KNSL 2024-03-13 14:01:14514.25 513.07 0.46%
KNSL 2024-03-13 15:01:07515.43 514.91 0.89%
KNSL 2024-03-13 16:01:12524.30 503.74 0.89%
KNSL 2024-03-13 17:01:00524.30 515.40 0.89%
KNSL 2024-03-13 18:01:26547.34 503.60 0.89%
KNSL 2024-03-13 20:01:160.00 0.00 0.89%
2024-03-14

KNSL 2024-03-14 05:01:06822.43 503.60 0.89%
KNSL 2024-03-14 08:01:14548.43 507.77 -1.22%
KNSL 2024-03-14 10:01:21515.54 512.30 -0.10%
KNSL 2024-03-14 11:01:16512.87 512.02 -0.23%
KNSL 2024-03-14 12:01:26515.94 515.02 0.26%
KNSL 2024-03-14 13:01:11514.70 514.01 0.01%
KNSL 2024-03-14 14:01:17509.57 508.73 -0.97%
KNSL 2024-03-14 15:01:05508.75 507.83 -1.21%
KNSL 2024-03-14 16:01:22516.01 503.60 -1.53%
KNSL 2024-03-14 17:01:04516.01 503.60 -1.52%
KNSL 2024-03-14 18:01:13544.80 504.38 -1.52%
KNSL 2024-03-14 19:01:12544.80 504.50 -1.52%
KNSL 2024-03-14 20:01:100.00 0.00 -1.52%
2024-03-15

KNSL 2024-03-15 05:01:07572.78 503.60 -1.52%
KNSL 2024-03-15 06:01:16805.16 503.60 -1.52%
KNSL 2024-03-15 08:01:15805.16 506.00 -1.52%
KNSL 2024-03-15 09:01:09809.42 503.60 0.02%
KNSL 2024-03-15 10:01:20507.22 505.22 0.04%
KNSL 2024-03-15 11:01:03509.51 507.72 0.51%
KNSL 2024-03-15 12:01:17510.17 508.41 0.80%
KNSL 2024-03-15 13:01:12512.12 510.91 1.21%
KNSL 2024-03-15 14:01:17513.03 511.70 1.17%
KNSL 2024-03-15 15:01:04515.28 514.28 1.76%
KNSL 2024-03-15 16:01:140.00 503.60 1.98%
KNSL 2024-03-15 17:01:10526.44 505.80 2.01%
KNSL 2024-03-15 18:01:08823.42 503.60 2.01%
KNSL 2024-03-15 20:01:110.00 0.00 2.01%
2024-03-18

KNSL 2024-03-18 05:01:06820.63 503.60 2.01%
KNSL 2024-03-18 08:01:280.00 0.00 2.01%
KNSL 2024-03-18 09:01:02520.00 515.95 2.01%
KNSL 2024-03-18 10:01:59519.41 517.02 0.30%
KNSL 2024-03-18 11:00:58516.70 514.68 -0.04%
KNSL 2024-03-18 12:01:17519.76 517.68 0.72%
KNSL 2024-03-18 13:01:03518.38 516.48 0.23%
KNSL 2024-03-18 14:01:12519.38 518.01 0.61%
KNSL 2024-03-18 15:01:03520.14 519.14 0.67%
KNSL 2024-03-18 16:01:23526.13 505.49 -0.06%
KNSL 2024-03-18 17:01:09525.60 515.00 -0.06%
KNSL 2024-03-18 18:01:09516.84 515.00 -0.06%
KNSL 2024-03-18 19:01:08525.60 515.00 -0.06%
KNSL 2024-03-18 20:01:100.00 0.00 -0.06%
2024-03-19

KNSL 2024-03-19 04:01:180.00 503.60 -0.06%
KNSL 2024-03-19 05:00:56527.64 501.54 -0.06%
KNSL 2024-03-19 06:01:24527.05 502.13 -0.06%
KNSL 2024-03-19 07:01:14526.64 511.96 -0.06%
KNSL 2024-03-19 09:01:04526.52 512.21 -0.06%
KNSL 2024-03-19 10:01:12521.42 520.03 0.95%
KNSL 2024-03-19 11:01:07514.02 512.61 -0.58%
KNSL 2024-03-19 12:01:16512.31 510.90 -0.95%
KNSL 2024-03-19 13:01:11515.13 513.76 -0.34%
KNSL 2024-03-19 14:01:32515.68 514.77 -0.04%
KNSL 2024-03-19 15:01:17515.34 514.90 -0.17%
KNSL 2024-03-19 16:01:24523.15 502.63 -0.55%
KNSL 2024-03-19 17:00:55523.15 503.60 -0.55%
KNSL 2024-03-19 18:01:10513.73 511.69 -0.40%
KNSL 2024-03-19 20:01:120.00 0.00 -0.40%
2024-03-20

KNSL 2024-03-20 05:01:18820.62 503.60 -0.40%
KNSL 2024-03-20 08:01:21523.33 503.60 -0.40%
KNSL 2024-03-20 09:01:11828.33 503.60 -0.40%
KNSL 2024-03-20 10:01:27515.66 512.85 0.29%
KNSL 2024-03-20 11:00:56514.93 513.00 0.15%
KNSL 2024-03-20 12:01:22519.92 518.46 1.17%
KNSL 2024-03-20 13:01:07518.33 517.26 1.04%
KNSL 2024-03-20 14:01:24518.83 516.88 0.87%
KNSL 2024-03-20 15:01:09516.04 514.86 0.59%
KNSL 2024-03-20 16:01:29545.38 505.00 0.41%
KNSL 2024-03-20 17:01:01525.27 505.00 0.42%
KNSL 2024-03-20 18:01:13546.00 503.60 0.42%
KNSL 2024-03-20 20:01:200.00 0.00 0.42%
2024-03-21

KNSL 2024-03-21 05:01:10818.80 503.60 0.42%
KNSL 2024-03-21 07:01:17818.80 515.00 0.42%
KNSL 2024-03-21 08:01:18823.95 515.00 0.42%
KNSL 2024-03-21 09:00:59523.18 515.00 1.37%
KNSL 2024-03-21 10:01:25518.07 516.48 0.60%
KNSL 2024-03-21 11:01:13521.83 520.01 1.00%
KNSL 2024-03-21 12:01:24518.14 517.25 0.60%
KNSL 2024-03-21 13:01:05518.60 517.72 0.68%
KNSL 2024-03-21 14:01:03522.40 521.93 1.44%
KNSL 2024-03-21 15:01:04525.08 524.55 1.91%
KNSL 2024-03-21 16:01:17525.60 500.00 0.89%
KNSL 2024-03-21 17:01:08525.60 508.76 0.98%
KNSL 2024-03-21 18:01:02525.60 519.55 1.08%
KNSL 2024-03-21 20:01:180.00 0.00 1.08%
2024-03-22

KNSL 2024-03-22 05:00:59825.43 503.60 1.08%
KNSL 2024-03-22 07:00:58601.04 503.60 1.08%
KNSL 2024-03-22 08:01:16526.66 518.94 1.08%
KNSL 2024-03-22 09:01:10521.98 517.50 0.55%
KNSL 2024-03-22 10:01:29522.27 521.59 0.61%
KNSL 2024-03-22 11:01:11520.31 519.71 0.11%
KNSL 2024-03-22 12:01:19522.37 521.83 0.58%
KNSL 2024-03-22 13:01:05520.49 519.34 0.23%
KNSL 2024-03-22 14:01:08521.01 519.61 0.24%
KNSL 2024-03-22 15:01:06520.80 520.45 0.21%
KNSL 2024-03-22 16:01:12535.60 515.60 0.67%
KNSL 2024-03-22 17:01:02533.16 515.60 0.68%
KNSL 2024-03-22 18:01:06523.53 521.49 0.68%
KNSL 2024-03-22 20:01:210.00 0.00 0.68%
2024-03-25

KNSL 2024-03-25 04:01:160.00 521.78 0.68%
KNSL 2024-03-25 05:01:11836.33 521.77 0.68%
KNSL 2024-03-25 06:01:30836.33 520.00 0.68%
KNSL 2024-03-25 07:01:19545.60 525.60 1.53%
KNSL 2024-03-25 08:01:14530.77 521.23 0.56%
KNSL 2024-03-25 09:00:57535.60 520.00 0.56%
KNSL 2024-03-25 10:01:30527.16 526.15 0.74%
KNSL 2024-03-25 11:01:12527.39 526.14 0.74%
KNSL 2024-03-25 12:01:21530.80 530.00 1.56%
KNSL 2024-03-25 13:01:12530.86 530.00 1.52%
KNSL 2024-03-25 14:01:16532.75 531.92 1.93%
KNSL 2024-03-25 15:01:21531.24 530.28 1.58%
KNSL 2024-03-25 16:01:12535.60 520.00 1.65%
KNSL 2024-03-25 17:00:58541.83 531.30 2.47%
KNSL 2024-03-25 18:00:56541.83 531.30 1.89%
KNSL 2024-03-25 20:01:180.00 0.00 1.89%
2024-03-26

KNSL 2024-03-26 05:01:00844.76 532.00 1.89%
KNSL 2024-03-26 07:01:03553.74 532.00 1.89%
KNSL 2024-03-26 08:01:14550.00 532.00 1.89%
KNSL 2024-03-26 09:01:05550.00 532.00 0.13%
KNSL 2024-03-26 10:01:18535.39 533.80 0.46%
KNSL 2024-03-26 11:01:08534.06 532.98 0.36%
KNSL 2024-03-26 12:01:18533.58 533.00 0.41%
KNSL 2024-03-26 13:01:00533.43 532.44 0.25%
KNSL 2024-03-26 14:01:21533.11 532.26 0.33%
KNSL 2024-03-26 15:00:59530.68 529.96 -0.23%
KNSL 2024-03-26 16:01:13541.58 503.60 -0.30%
KNSL 2024-03-26 17:00:53535.60 525.60 -1.07%
KNSL 2024-03-26 19:00:55535.60 515.60 -1.07%
KNSL 2024-03-26 20:01:000.00 0.00 -1.07%
2024-03-27

KNSL 2024-03-27 05:00:58535.60 515.60 -1.07%
KNSL 2024-03-27 06:01:11535.60 527.47 -1.07%
KNSL 2024-03-27 07:01:12535.60 515.60 -1.07%
KNSL 2024-03-27 08:01:15535.60 528.33 -1.07%
KNSL 2024-03-27 09:01:10535.60 515.60 -1.07%
KNSL 2024-03-27 10:01:19533.67 531.39 0.34%
KNSL 2024-03-27 11:01:05531.64 530.30 0.13%
KNSL 2024-03-27 12:01:32532.05 530.75 0.20%
KNSL 2024-03-27 13:01:12530.00 528.78 -0.09%
KNSL 2024-03-27 14:01:16531.93 530.98 0.37%
KNSL 2024-03-27 15:00:52531.22 530.74 0.21%
KNSL 2024-03-27 16:00:59535.60 503.60 0.43%
KNSL 2024-03-27 17:00:53535.60 521.54 0.43%
KNSL 2024-03-27 18:01:09535.60 515.60 0.43%
KNSL 2024-03-27 20:01:080.00 0.00 0.43%
2024-03-28

KNSL 2024-03-28 05:01:07846.16 515.60 0.43%
KNSL 2024-03-28 07:01:08555.00 532.15 0.43%
KNSL 2024-03-28 08:01:18534.30 532.15 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.