investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSL: Kinsale Capital Group, Inc. - Common Stock





Clear duplicates of prices



2025-12-31
KNSL 2025-12-31 13:01:58392.65 392.02 -0.84%
KNSL 2025-12-31 14:02:29392.46 392.02 -0.89%
KNSL 2025-12-31 15:01:58392.32 391.56 -0.91%
KNSL 2025-12-31 16:02:29391.66 391.09 -1.03%
KNSL 2025-12-31 17:01:58560.00 316.66 -1.17%
KNSL 2025-12-31 18:02:29396.99 356.66 -0.96%
KNSL 2025-12-31 19:02:15392.45 391.13 -0.89%
KNSL 2025-12-31 20:02:27392.48 391.13 -0.89%
KNSL 2025-12-31 21:04:430.00 0.00 -0.89%
2026-01-01
KNSL 2026-01-01 19:02:15392.48 391.52 -0.89%
KNSL 2026-01-01 22:05:500.00 0.00 -0.89%
2026-01-02
KNSL 2026-01-02 05:01:53395.49 0.00 -0.89%
KNSL 2026-01-02 06:02:30395.49 388.39 -0.89%
KNSL 2026-01-02 07:01:53395.49 342.95 -0.89%
KNSL 2026-01-02 08:02:28396.98 391.07 0.22%
KNSL 2026-01-02 09:01:54396.98 388.78 -0.01%
KNSL 2026-01-02 10:02:28410.00 388.78 -0.01%
KNSL 2026-01-02 11:01:55390.14 387.87 -0.61%
KNSL 2026-01-02 12:02:32387.50 386.51 -1.05%
KNSL 2026-01-02 13:02:06389.65 389.31 -0.37%
KNSL 2026-01-02 14:02:38390.22 389.78 -0.28%
KNSL 2026-01-02 15:02:03390.41 389.76 -0.27%
KNSL 2026-01-02 16:02:35392.72 392.19 0.32%
KNSL 2026-01-02 17:02:02560.00 360.10 0.36%
KNSL 2026-01-02 18:02:37439.29 360.10 0.37%
KNSL 2026-01-02 21:04:290.00 0.00 0.37%
2026-01-05
KNSL 2026-01-05 06:02:35396.38 389.44 0.37%
KNSL 2026-01-05 07:02:03447.22 306.36 0.37%
KNSL 2026-01-05 08:03:00439.29 355.75 0.37%
KNSL 2026-01-05 09:02:02439.29 360.10 0.37%
KNSL 2026-01-05 10:02:37420.00 360.10 0.37%
KNSL 2026-01-05 11:02:00396.68 395.00 0.62%
KNSL 2026-01-05 12:02:35399.97 399.33 1.89%
KNSL 2026-01-05 13:02:07406.91 406.10 3.54%
KNSL 2026-01-05 14:02:37405.35 404.83 3.20%
KNSL 2026-01-05 15:02:03405.46 405.09 3.31%
KNSL 2026-01-05 16:02:35403.47 402.63 2.71%
KNSL 2026-01-05 17:02:01450.00 380.00 1.29%
KNSL 2026-01-05 17:14:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1669162/000166916226000002/0001669162-26-000002-index.htm
8-K - Kinsale Capital Group, Inc. (0001669162) (Filer)
KNSL 2026-01-05 18:02:30407.79 397.25 1.16%
KNSL 2026-01-05 20:02:27407.79 397.05 1.16%
2026-01-06
KNSL 2026-01-06 06:02:38447.22 342.94 1.16%
KNSL 2026-01-06 08:02:37447.22 361.23 1.16%
KNSL 2026-01-06 09:01:59428.00 361.23 1.16%
KNSL 2026-01-06 10:02:34428.00 365.80 0.75%
KNSL 2026-01-06 11:01:58399.14 397.80 0.51%
KNSL 2026-01-06 12:02:28400.92 399.69 0.85%
KNSL 2026-01-06 13:01:56404.77 403.90 1.77%
KNSL 2026-01-06 14:02:32403.74 402.78 1.59%
KNSL 2026-01-06 15:01:56402.61 401.93 1.36%
KNSL 2026-01-06 16:02:34404.69 403.27 1.81%
KNSL 2026-01-06 17:01:57460.00 330.10 0.90%
KNSL 2026-01-06 18:02:36401.85 399.99 0.89%
KNSL 2026-01-06 19:02:12442.88 361.23 0.89%
KNSL 2026-01-06 20:02:35401.87 400.01 0.89%
KNSL 2026-01-06 21:03:320.00 0.00 0.89%
2026-01-07
KNSL 2026-01-07 05:01:560.00 360.00 0.89%
KNSL 2026-01-07 06:02:31404.41 397.61 0.89%
KNSL 2026-01-07 07:02:04447.22 360.00 0.89%
KNSL 2026-01-07 08:02:29404.41 397.61 0.89%
KNSL 2026-01-07 10:02:31440.00 361.23 0.89%
KNSL 2026-01-07 11:01:54400.45 398.33 -0.17%
KNSL 2026-01-07 12:02:28394.60 393.60 -1.76%
KNSL 2026-01-07 13:01:55395.13 394.39 -1.59%
KNSL 2026-01-07 14:02:32394.31 393.55 -1.70%
KNSL 2026-01-07 15:01:56392.23 391.98 -2.21%
KNSL 2026-01-07 16:02:33394.76 393.92 -1.56%
KNSL 2026-01-07 17:02:000.00 310.00 -0.60%
KNSL 2026-01-07 18:02:30442.88 356.66 -0.60%
KNSL 2026-01-07 19:02:09442.88 397.05 0.30%
KNSL 2026-01-07 20:02:30436.37 397.05 0.30%
KNSL 2026-01-07 21:04:580.00 0.00 0.30%
2026-01-08
KNSL 2026-01-08 06:02:29402.04 394.88 0.30%
KNSL 2026-01-08 07:01:57409.09 342.94 0.30%
KNSL 2026-01-08 07:45:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1669162/000166916226000004/0001669162-26-000004-index.htm
8-K - Kinsale Capital Group, Inc. (0001669162) (Filer)
KNSL 2026-01-08 08:02:51409.09 356.66 0.30%
KNSL 2026-01-08 11:01:57412.51 410.27 3.34%
KNSL 2026-01-08 12:02:30412.30 410.79 3.14%
KNSL 2026-01-08 13:01:58411.52 410.06 2.91%
KNSL 2026-01-08 14:02:35411.23 410.00 2.98%
KNSL 2026-01-08 15:02:01413.30 411.64 3.57%
KNSL 2026-01-08 16:02:37414.10 413.52 3.85%
KNSL 2026-01-08 17:01:590.00 316.66 3.10%
KNSL 2026-01-08 18:02:33424.04 376.74 3.12%
KNSL 2026-01-08 20:02:32424.04 411.15 3.12%
KNSL 2026-01-08 21:04:080.00 0.00 3.12%
2026-01-09
KNSL 2026-01-09 06:02:23414.01 408.27 3.12%
KNSL 2026-01-09 07:01:45420.00 342.94 3.12%
KNSL 2026-01-09 08:02:17414.42 407.86 3.12%
KNSL 2026-01-09 10:02:20419.10 356.67 3.12%
KNSL 2026-01-09 11:01:41409.48 407.60 -0.57%
KNSL 2026-01-09 12:02:17407.35 404.97 -1.41%
KNSL 2026-01-09 13:01:49403.58 402.25 -2.22%
KNSL 2026-01-09 14:02:19398.60 397.48 -3.33%
KNSL 2026-01-09 15:01:47396.11 394.75 -3.98%
KNSL 2026-01-09 16:02:20391.56 390.35 -5.17%
KNSL 2026-01-09 17:01:43408.00 390.36 -3.42%
KNSL 2026-01-09 18:02:13408.00 398.00 -3.31%
KNSL 2026-01-09 20:02:18398.52 398.00 -3.31%
KNSL 2026-01-09 21:04:060.00 0.00 -3.31%
2026-01-12
KNSL 2026-01-12 06:02:22479.79 342.94 -3.31%
KNSL 2026-01-12 07:01:42399.00 342.94 -3.31%
KNSL 2026-01-12 08:02:21399.00 391.00 0.38%
KNSL 2026-01-12 11:01:52404.67 401.24 1.32%
KNSL 2026-01-12 12:02:22402.30 401.89 1.08%
KNSL 2026-01-12 13:01:46396.32 395.25 -0.44%
KNSL 2026-01-12 14:02:18394.86 394.35 -0.69%
KNSL 2026-01-12 15:01:52392.88 392.10 -1.35%
KNSL 2026-01-12 16:02:27390.23 389.97 -1.80%
KNSL 2026-01-12 17:01:48439.22 350.35 -1.76%
KNSL 2026-01-12 18:02:26399.38 390.30 -1.82%
KNSL 2026-01-12 21:03:340.00 0.00 -1.82%
2026-01-13
KNSL 2026-01-13 05:01:49467.00 156.13 -1.82%
KNSL 2026-01-13 06:02:25467.00 319.57 -1.82%
KNSL 2026-01-13 08:02:21427.60 342.94 0.55%
KNSL 2026-01-13 09:01:51407.00 379.72 0.42%
KNSL 2026-01-13 10:02:18392.63 388.03 0.42%
KNSL 2026-01-13 10:28:04
Kinsale: A Quality Player In E&S Insurance
KNSL 2026-01-13 11:01:45380.11 377.05 -3.02%
KNSL 2026-01-13 12:02:20379.15 377.80 -2.83%
KNSL 2026-01-13 13:01:49380.37 378.51 -2.61%
KNSL 2026-01-13 14:02:24382.87 381.95 -2.11%
KNSL 2026-01-13 15:01:51381.57 380.78 -2.31%
KNSL 2026-01-13 16:02:25381.27 380.79 -2.34%
KNSL 2026-01-13 17:01:52407.00 380.00 -2.39%
KNSL 2026-01-13 18:02:22407.00 380.95 -2.40%
KNSL 2026-01-13 21:03:190.00 0.00 -2.40%
2026-01-14
KNSL 2026-01-14 05:01:53467.00 153.83 -2.40%
KNSL 2026-01-14 06:02:21383.61 378.29 -2.40%
KNSL 2026-01-14 07:01:49467.00 320.07 -2.40%
KNSL 2026-01-14 08:02:18383.61 378.29 -2.40%
KNSL 2026-01-14 10:02:18417.50 360.61 -2.40%
KNSL 2026-01-14 11:01:40386.36 384.80 1.30%
KNSL 2026-01-14 12:02:18391.52 389.77 2.48%
KNSL 2026-01-14 13:01:44392.44 391.09 2.73%
KNSL 2026-01-14 14:02:20393.11 391.95 2.95%
KNSL 2026-01-14 15:01:43395.55 395.05 3.65%
KNSL 2026-01-14 16:02:21396.67 396.19 4.03%
KNSL 2026-01-14 17:01:44467.00 360.10 3.94%
KNSL 2026-01-14 18:02:35404.99 386.93 4.04%
KNSL 2026-01-14 19:01:58435.17 371.62 4.04%
KNSL 2026-01-14 21:01:350.00 0.00 4.04%
2026-01-15
KNSL 2026-01-15 06:02:21450.00 319.57 4.04%
KNSL 2026-01-15 07:01:47438.97 319.57 4.04%
KNSL 2026-01-15 08:02:26420.00 342.94 4.04%
KNSL 2026-01-15 09:01:51409.43 387.54 4.04%
KNSL 2026-01-15 10:02:26403.06 393.91 4.04%
KNSL 2026-01-15 11:01:47401.79 400.38 1.25%
KNSL 2026-01-15 12:02:22404.77 403.75 2.18%
KNSL 2026-01-15 13:01:48399.80 399.31 0.97%
KNSL 2026-01-15 14:02:25397.01 395.32 -0.19%
KNSL 2026-01-15 15:01:48400.74 400.11 1.16%
KNSL 2026-01-15 16:02:27397.88 397.30 0.38%
KNSL 2026-01-15 17:01:52436.49 386.63 0.93%
KNSL 2026-01-15 18:02:22434.68 386.63 0.90%
KNSL 2026-01-15 19:02:01434.68 390.20 0.90%
KNSL 2026-01-15 20:02:15434.68 386.63 0.90%
KNSL 2026-01-15 21:02:350.00 0.00 0.90%
2026-01-16
KNSL 2026-01-16 05:01:53402.68 396.70 0.90%
KNSL 2026-01-16 07:01:56438.54 360.00 0.90%
KNSL 2026-01-16 08:02:31402.28 396.70 0.90%
KNSL 2026-01-16 10:02:22401.84 396.70 0.90%
KNSL 2026-01-16 11:01:44402.73 400.56 0.57%
KNSL 2026-01-16 12:02:20404.44 403.16 1.08%
KNSL 2026-01-16 13:01:46405.65 404.98 1.41%
KNSL 2026-01-16 14:02:26405.23 404.78 1.38%
KNSL 2026-01-16 15:01:56403.95 403.18 1.04%
KNSL 2026-01-16 16:02:27402.38 401.55 0.65%
KNSL 2026-01-16 17:01:490.00 375.00 -0.24%
KNSL 2026-01-16 18:02:21450.48 375.00 -0.24%
KNSL 2026-01-16 21:03:590.00 0.00 -0.24%
2026-01-20
KNSL 2026-01-20 05:01:53400.03 390.07 -0.24%
KNSL 2026-01-20 06:02:29401.23 331.97 -2.94%
KNSL 2026-01-20 07:01:46430.00 331.97 -2.94%
KNSL 2026-01-20 08:02:25401.63 388.87 -2.94%
KNSL 2026-01-20 09:01:49401.63 390.87 -2.94%
KNSL 2026-01-20 10:02:24400.00 388.87 -2.94%
KNSL 2026-01-20 11:01:48400.83 398.39 0.50%
KNSL 2026-01-20 12:02:22402.99 401.71 0.86%
KNSL 2026-01-20 13:01:52406.63 406.20 1.90%
KNSL 2026-01-20 14:02:29405.16 404.00 1.48%
KNSL 2026-01-20 15:01:57403.40 400.93 0.81%
KNSL 2026-01-20 16:02:29404.42 403.28 1.13%
KNSL 2026-01-20 17:02:00407.84 381.00 1.52%
KNSL 2026-01-20 18:02:26405.00 370.00 1.52%
KNSL 2026-01-20 19:02:03405.00 395.72 1.52%
KNSL 2026-01-20 20:02:29405.00 370.00 1.52%
KNSL 2026-01-20 21:03:030.00 0.00 1.52%
2026-01-21
KNSL 2026-01-21 05:01:57408.76 403.10 1.52%
KNSL 2026-01-21 07:01:53509.09 342.94 1.52%
KNSL 2026-01-21 08:02:26447.38 379.51 1.52%
KNSL 2026-01-21 09:01:50407.95 402.29 1.52%
KNSL 2026-01-21 10:02:25407.80 385.31 0.01%
KNSL 2026-01-21 11:01:49404.81 402.92 -0.31%
KNSL 2026-01-21 12:02:21399.57 398.57 -1.48%
KNSL 2026-01-21 14:02:42398.27 396.91 -1.88%
KNSL 2026-01-21 15:01:52397.67 396.79 -1.89%
KNSL 2026-01-21 16:02:30402.22 401.73 -0.77%
KNSL 2026-01-21 17:01:52456.82 393.00 0.05%
KNSL 2026-01-21 18:02:25454.94 393.00 -0.52%
KNSL 2026-01-21 19:02:01418.52 396.81 -0.52%
KNSL 2026-01-21 20:02:28454.94 393.00 -0.52%
KNSL 2026-01-21 21:03:550.00 0.00 -0.52%
2026-01-22
KNSL 2026-01-22 05:01:50408.80 402.41 -0.52%
KNSL 2026-01-22 06:02:23409.29 402.41 -0.52%
KNSL 2026-01-22 07:01:49509.09 338.37 -0.52%
KNSL 2026-01-22 08:02:23409.29 402.81 -0.01%
KNSL 2026-01-22 10:02:25425.89 403.22 -0.01%
KNSL 2026-01-22 11:01:46400.97 398.05 -1.60%
KNSL 2026-01-22 12:02:19405.31 403.81 -0.06%
KNSL 2026-01-22 13:01:54405.93 404.33 -0.04%
KNSL 2026-01-22 14:02:34404.85 404.25 -0.14%
KNSL 2026-01-22 15:01:54406.01 405.13 0.08%
KNSL 2026-01-22 16:02:29407.81 406.55 0.49%
KNSL 2026-01-22 17:01:41410.22 371.00 0.56%
KNSL 2026-01-22 18:02:29410.22 386.05 0.78%
KNSL 2026-01-22 21:02:450.00 0.00 0.78%
2026-01-23
KNSL 2026-01-23 05:01:54411.12 404.61 0.78%
KNSL 2026-01-23 06:02:33411.04 404.21 0.78%
KNSL 2026-01-23 07:02:01488.47 320.07 0.78%
KNSL 2026-01-23 08:02:25410.22 403.88 0.78%
KNSL 2026-01-23 09:01:54410.22 403.88 0.50%
KNSL 2026-01-23 10:02:27409.37 403.88 0.50%
KNSL 2026-01-23 11:01:55408.63 406.70 0.14%
KNSL 2026-01-23 12:02:20407.93 407.45 0.04%
KNSL 2026-01-23 13:01:57404.67 404.04 -0.70%
KNSL 2026-01-23 14:02:22405.28 404.59 -0.54%
KNSL 2026-01-23 15:02:01404.39 403.60 -0.83%
KNSL 2026-01-23 16:02:27404.16 403.59 -0.81%
KNSL 2026-01-23 17:01:49420.24 360.10 -0.11%
KNSL 2026-01-23 21:02:560.00 0.00 -0.11%
2026-01-26
KNSL 2026-01-26 05:01:52409.54 403.13 -0.11%
KNSL 2026-01-26 06:02:25409.95 403.45 -0.11%
KNSL 2026-01-26 07:01:47450.00 319.57 -0.11%
KNSL 2026-01-26 08:02:22409.54 403.13 -0.11%
KNSL 2026-01-26 10:02:21409.09 405.01 0.08%
KNSL 2026-01-26 11:01:46412.46 408.04 0.84%
KNSL 2026-01-26 12:02:22406.58 405.43 -0.16%
KNSL 2026-01-26 13:01:44402.72 401.92 -1.09%
KNSL 2026-01-26 14:02:33403.10 402.19 -1.10%
KNSL 2026-01-26 15:02:24400.46 400.05 -1.56%
KNSL 2026-01-26 16:02:31401.67 401.03 -1.33%
KNSL 2026-01-26 17:01:47415.00 395.95 -1.09%
KNSL 2026-01-26 18:02:24406.20 395.95 -1.09%
KNSL 2026-01-26 21:03:550.00 0.00 -1.09%
2026-01-27
KNSL 2026-01-27 05:01:49450.00 399.19 -1.09%
KNSL 2026-01-27 06:02:37406.02 400.00 -1.09%
KNSL 2026-01-27 07:01:43450.00 400.00 -1.09%
KNSL 2026-01-27 08:02:27405.94 400.00 -1.09%
KNSL 2026-01-27 09:01:49404.37 400.00 -1.09%
KNSL 2026-01-27 10:02:33405.94 399.19 -0.59%
KNSL 2026-01-27 11:01:53394.14 390.65 -2.30%
KNSL 2026-01-27 12:02:24383.48 382.50 -4.77%
KNSL 2026-01-27 13:01:43385.12 384.53 -4.37%
KNSL 2026-01-27 14:02:22387.23 385.72 -3.91%
KNSL 2026-01-27 15:01:56386.36 385.77 -3.99%
KNSL 2026-01-27 16:02:21385.47 383.91 -4.31%
KNSL 2026-01-27 17:01:50408.00 382.50 -3.79%
KNSL 2026-01-27 18:02:25408.00 387.00 -3.82%
KNSL 2026-01-27 19:01:45395.63 387.00 -3.82%
KNSL 2026-01-27 20:02:28408.00 382.50 -3.82%
KNSL 2026-01-27 21:02:460.00 0.00 -3.82%
KNSL 2026-01-27 22:04:12408.00 382.50 -3.82%
2026-01-28
KNSL 2026-01-28 05:01:56618.67 154.66 -3.82%
KNSL 2026-01-28 06:02:26388.95 384.74 -3.82%
KNSL 2026-01-28 07:01:50450.48 349.34 -3.82%
KNSL 2026-01-28 08:02:22390.15 383.19 -3.82%
KNSL 2026-01-28 09:01:44390.00 382.81 -0.38%
KNSL 2026-01-28 10:02:18388.95 383.51 -0.76%
KNSL 2026-01-28 11:01:45390.60 388.67 0.73%
KNSL 2026-01-28 12:02:21392.90 391.38 1.45%
KNSL 2026-01-28 13:01:44393.90 393.29 1.65%
KNSL 2026-01-28 14:02:17394.24 392.65 1.59%
KNSL 2026-01-28 15:01:47394.99 394.00 2.07%
KNSL 2026-01-28 16:02:43392.66 391.52 1.32%
KNSL 2026-01-28 17:02:04420.00 384.90 0.84%
KNSL 2026-01-28 18:02:34420.00 384.90 0.88%
KNSL 2026-01-28 21:03:400.00 0.00 0.88%
2026-01-29
KNSL 2026-01-29 05:01:50623.58 160.41 0.88%
KNSL 2026-01-29 06:02:29392.46 387.02 0.88%
KNSL 2026-01-29 07:01:50415.72 383.00 0.88%
KNSL 2026-01-29 08:02:22393.16 387.02 0.88%
KNSL 2026-01-29 10:02:17393.20 387.80 0.88%
KNSL 2026-01-29 11:01:47394.33 391.69 0.69%
KNSL 2026-01-29 12:02:24394.84 393.53 0.99%
KNSL 2026-01-29 13:01:54390.74 389.73 0.00%
KNSL 2026-01-29 14:02:25390.14 388.68 -0.26%
KNSL 2026-01-29 15:02:18389.65 388.72 -0.03%
KNSL 2026-01-29 16:02:24391.51 390.50 0.30%
KNSL 2026-01-29 17:01:55415.78 391.00 1.38%
KNSL 2026-01-29 18:02:37416.06 391.00 1.37%
KNSL 2026-01-29 19:01:53415.00 391.00 1.37%
KNSL 2026-01-29 21:03:190.00 0.00 1.37%
2026-01-30
KNSL 2026-01-30 05:01:47624.20 380.43 1.37%
KNSL 2026-01-30 06:02:31396.46 388.57 0.51%
KNSL 2026-01-30 07:01:56434.20 380.43 0.51%
KNSL 2026-01-30 08:02:28397.25 389.36 0.51%
KNSL 2026-01-30 09:01:48397.25 391.33 0.51%
KNSL 2026-01-30 10:02:24397.21 380.43 0.51%
KNSL 2026-01-30 11:01:46394.21 389.53 -1.03%
KNSL 2026-01-30 12:02:21392.49 391.86 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.