| KNSL | 1970-01-01 03:00:00 | 325.00 | 201.28 | 1.41% |
| KNSL | 2020-11-12 15:01:18 | 325.00 | 201.28 | 1.41% |
| KNSL | 2020-11-12 16:01:19 | 249.07 | 201.28 | 1.54% |
| KNSL | 2020-11-12 17:01:21 | 221.87 | 220.02 | -1.22% |
| KNSL | 2020-11-12 18:01:20 | 219.63 | 217.25 | -2.44% |
| KNSL | 2020-11-12 19:01:19 | 215.68 | 215.02 | -3.30% |
| KNSL | 2020-11-12 20:01:19 | 215.00 | 214.31 | -3.47% |
| KNSL | 2020-11-12 21:01:19 | 212.31 | 210.68 | -5.47% |
| KNSL | 2020-11-12 22:01:19 | 210.55 | 209.99 | -5.67% |
| KNSL | 2020-11-12 23:01:18 | 218.72 | 206.52 | -5.51% |
| KNSL | 2020-11-13 01:06:53 | 218.72 | 206.00 | -5.63% |
| KNSL | 2020-11-13 02:01:18 | 218.72 | 206.00 | -5.63% |
| KNSL | 2020-11-13 03:01:18 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 04:01:18 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 05:01:18 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 06:01:19 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 07:01:18 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 08:01:20 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 09:01:20 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 10:01:20 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 11:01:18 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 12:01:19 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 13:01:20 | 218.72 | 210.59 | -5.63% |
| KNSL | 2020-11-13 14:01:18 | 218.72 | 165.00 | -5.63% |
| KNSL | 2020-11-13 15:01:19 | 199999.99 | 165.00 | -5.63% |
| KNSL | 2020-11-13 16:01:18 | 227.81 | 211.00 | -5.63% |
| KNSL | 2020-11-13 17:01:29 | 214.06 | 212.00 | 1.16% |
| KNSL | 2020-11-13 18:01:20 | 211.15 | 208.21 | -1.02% |
| KNSL | 2020-11-13 19:01:19 | 212.94 | 212.06 | 0.98% |
| KNSL | 2020-11-13 20:01:19 | 210.60 | 210.28 | -0.07% |
| KNSL | 2020-11-13 21:01:19 | 211.05 | 210.02 | 0.01% |
| KNSL | 2020-11-13 22:01:20 | 213.19 | 212.90 | 1.22% |
| KNSL | 2020-11-13 23:01:19 | 217.00 | 209.00 | 1.05% |
| KNSL | 2020-11-14 01:06:15 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 02:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 03:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 04:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 05:01:20 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 06:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 07:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 08:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 09:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 10:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 11:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 12:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 13:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 14:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 15:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 16:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 17:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 18:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 19:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 20:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 21:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 22:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-14 23:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 01:09:00 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 02:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 03:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 04:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 05:01:17 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 06:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 07:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 08:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 09:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 10:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 11:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 12:01:20 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 13:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 14:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 15:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 16:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 17:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 18:01:20 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 19:01:20 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 20:01:20 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 21:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 22:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-15 23:01:25 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 01:07:29 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 02:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 03:01:17 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 04:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 05:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 06:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 07:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 08:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 09:01:18 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 10:01:19 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 11:01:20 | 217.00 | 209.00 | 0.30% |
| KNSL | 2020-11-16 12:01:19 | 217.00 | 185.00 | 0.30% |
| KNSL | 2020-11-16 13:01:19 | 217.00 | 185.00 | 0.30% |
| KNSL | 2020-11-16 14:01:20 | 217.00 | 186.00 | 0.30% |
| KNSL | 2020-11-16 15:01:19 | 222.66 | 186.00 | 0.30% |
| KNSL | 2020-11-16 16:01:23 | 222.66 | 212.50 | 0.30% |
| KNSL | 2020-11-16 17:01:25 | 217.91 | 216.25 | 2.38% |
| KNSL | 2020-11-16 18:01:21 | 222.98 | 221.56 | 4.57% |
| KNSL | 2020-11-16 19:01:20 | 223.65 | 222.86 | 5.11% |
| KNSL | 2020-11-16 20:01:19 | 221.16 | 220.33 | 3.97% |
| KNSL | 2020-11-16 21:01:20 | 222.27 | 221.71 | 4.38% |
| KNSL | 2020-11-16 22:01:20 | 222.48 | 222.09 | 4.60% |
| KNSL | 2020-11-16 23:01:19 | 224.98 | 223.03 | 5.17% |
| KNSL | 2020-11-17 01:05:37 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 02:01:19 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 03:01:19 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 04:01:19 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 05:01:19 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 06:01:19 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 07:01:19 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 08:01:19 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 09:01:20 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 10:01:20 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 11:01:18 | 224.98 | 222.00 | 2.85% |
| KNSL | 2020-11-17 12:01:20 | 224.98 | 185.00 | 2.85% |
| KNSL | 2020-11-17 13:01:21 | 224.98 | 185.00 | 2.85% |
| KNSL | 2020-11-17 14:01:19 | 224.98 | 185.00 | 2.85% |
| KNSL | 2020-11-17 15:01:20 | 199999.99 | 185.00 | 2.85% |
| KNSL | 2020-11-17 16:01:20 | 230.02 | 209.74 | 2.82% |
| KNSL | 2020-11-17 17:02:52 | 224.94 | 223.84 | -0.50% |
| KNSL | 2020-11-17 18:01:20 | 223.21 | 222.22 | 1.02% |
| KNSL | 2020-11-17 19:01:20 | 226.14 | 225.37 | 0.24% |
| KNSL | 2020-11-17 20:01:19 | 224.72 | 223.75 | 1.92% |
| KNSL | 2020-11-17 21:01:20 | 224.41 | 224.05 | 2.57% |
| KNSL | 2020-11-17 22:01:20 | 228.87 | 228.63 | 3.94% |
| KNSL | 2020-11-17 23:01:20 | 231.63 | 231.12 | 3.64% |
| KNSL | 2020-11-18 01:05:00 | 237.28 | 226.27 | 3.98% |
| KNSL | 2020-11-18 02:02:15 | 237.28 | 226.27 | 3.98% |
| KNSL | 2020-11-18 03:01:18 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 04:01:18 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 05:01:19 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 06:01:18 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 07:01:20 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 08:01:19 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 09:01:19 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 10:01:20 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 11:01:20 | 237.28 | 233.00 | 3.98% |
| KNSL | 2020-11-18 12:01:20 | 237.28 | 185.00 | 3.98% |
| KNSL | 2020-11-18 13:01:21 | 237.28 | 225.00 | 3.98% |
| KNSL | 2020-11-18 14:01:20 | 237.28 | 190.00 | 3.98% |
| KNSL | 2020-11-18 15:01:20 | 199999.99 | 210.00 | 3.98% |
| KNSL | 2020-11-18 16:01:21 | 416.00 | 232.63 | 3.98% |
| KNSL | 2020-11-18 17:02:19 | 234.23 | 232.64 | -0.25% |
| KNSL | 2020-11-18 18:01:21 | 232.49 | 231.88 | -1.57% |
| KNSL | 2020-11-18 19:01:20 | 231.10 | 230.74 | -0.58% |
| KNSL | 2020-11-18 20:01:20 | 231.43 | 230.95 | -0.48% |
| KNSL | 2020-11-18 21:01:19 | 231.39 | 230.45 | -0.48% |
| KNSL | 2020-11-18 22:01:20 | 232.39 | 232.08 | -0.08% |
| KNSL | 2020-11-18 23:01:20 | 232.62 | 232.24 | -0.05% |
| KNSL | 2020-11-19 01:05:06 | 234.00 | 230.30 | 0.10% |
| KNSL | 2020-11-19 02:01:18 | 234.00 | 230.30 | 0.10% |
| KNSL | 2020-11-19 03:01:20 | 230.51 | 230.01 | 0.10% |
| KNSL | 2020-11-19 04:01:19 | 231.00 | 230.26 | 0.10% |
| KNSL | 2020-11-19 05:01:19 | 231.04 | 230.39 | 0.10% |
| KNSL | 2020-11-19 06:01:19 | 231.08 | 230.40 | 0.10% |
| KNSL | 2020-11-19 07:01:20 | 231.09 | 230.43 | 0.10% |
| KNSL | 2020-11-19 08:01:18 | 231.43 | 230.62 | 0.10% |
| KNSL | 2020-11-19 09:01:19 | 231.30 | 231.02 | 0.10% |
| KNSL | 2020-11-19 10:01:19 | 232.94 | 232.56 | 0.10% |
| KNSL | 2020-11-19 11:01:21 | 232.94 | 232.56 | 0.10% |
| KNSL | 2020-11-19 12:01:20 | 232.94 | 232.56 | 0.10% |
| KNSL | 2020-11-19 13:01:18 | 232.94 | 232.56 | 0.10% |
| KNSL | 2020-11-19 14:01:21 | 232.94 | 190.00 | 0.10% |
| KNSL | 2020-11-19 15:01:20 | 199999.99 | 220.00 | 0.10% |
| KNSL | 2020-11-19 16:01:20 | 255.12 | 230.00 | -0.22% |
| KNSL | 2020-11-19 17:02:21 | 236.58 | 235.79 | 1.41% |
| KNSL | 2020-11-19 18:01:21 | 233.38 | 232.50 | 0.09% |
| KNSL | 2020-11-19 19:01:34 | 229.39 | 229.00 | -1.45% |
| KNSL | 2020-11-19 20:01:20 | 226.98 | 226.50 | -2.38% |
| KNSL | 2020-11-19 21:01:20 | 228.30 | 228.00 | -1.91% |
| KNSL | 2020-11-19 22:01:19 | 229.98 | 229.66 | -1.26% |
| KNSL | 2020-11-19 23:01:19 | 232.49 | 232.21 | -0.15% |
| KNSL | 2020-11-20 01:05:43 | 281.20 | 230.10 | -0.78% |
| KNSL | 2020-11-20 02:01:19 | 281.20 | 230.10 | -0.78% |
| KNSL | 2020-11-20 03:01:19 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 04:01:18 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 05:01:18 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 06:01:19 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 07:01:18 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 08:01:19 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 09:01:21 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 10:01:21 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 11:01:18 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 12:01:20 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 13:01:21 | 281.20 | 225.00 | -0.78% |
| KNSL | 2020-11-20 14:01:19 | 281.20 | 223.90 | -0.78% |
| KNSL | 2020-11-20 15:01:20 | 199999.99 | 223.90 | -0.78% |
| KNSL | 2020-11-20 16:01:20 | 250.00 | 232.60 | -0.78% |
| KNSL | 2020-11-20 17:01:34 | 230.52 | 229.30 | -1.29% |
| KNSL | 2020-11-20 18:01:21 | 225.01 | 224.25 | -3.47% |
| KNSL | 2020-11-20 19:01:20 | 228.71 | 228.16 | -1.79% |
| KNSL | 2020-11-20 20:01:19 | 226.95 | 226.40 | -2.67% |
| KNSL | 2020-11-20 21:01:21 | 230.47 | 229.80 | -1.00% |
| KNSL | 2020-11-20 22:01:20 | 230.30 | 230.00 | -1.05% |
| KNSL | 2020-11-20 23:01:18 | 232.39 | 231.49 | -0.31% |
| KNSL | 2020-11-21 01:05:16 | 233.92 | 226.70 | 0.37% |
| KNSL | 2020-11-21 02:01:18 | 233.92 | 226.70 | 0.37% |
| KNSL | 2020-11-21 03:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 04:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 05:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 06:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 07:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 08:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 09:01:17 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 10:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 11:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 12:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 13:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 14:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 15:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 16:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 17:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 18:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 19:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 20:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 21:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 22:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-21 23:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 01:07:12 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 02:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 03:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 04:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 05:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 06:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 07:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 08:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 09:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 10:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 11:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 12:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 13:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 14:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 15:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 16:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 17:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 18:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 19:01:22 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 20:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 21:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 22:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-22 23:01:24 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 01:06:21 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 02:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 03:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 04:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 05:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 06:01:18 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 07:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 08:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 09:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 10:01:21 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 11:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 12:01:21 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 13:01:19 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 14:01:20 | 268.57 | 220.00 | 0.37% |
| KNSL | 2020-11-23 15:01:21 | 199999.99 | 225.00 | 0.37% |
| KNSL | 2020-11-23 16:01:20 | 254.75 | 227.00 | 0.37% |
| KNSL | 2020-11-23 17:01:27 | 233.72 | 232.06 | 0.28% |
| KNSL | 2020-11-23 18:01:22 | 232.24 | 231.48 | -0.25% |
| KNSL | 2020-11-23 19:01:21 | 230.37 | 229.72 | -1.07% |
| KNSL | 2020-11-23 20:01:19 | 231.44 | 230.87 | -0.36% |
| KNSL | 2020-11-23 21:01:20 | 230.45 | 229.82 | -1.05% |
| KNSL | 2020-11-23 22:01:19 | 231.36 | 230.61 | -0.39% |
| KNSL | 2020-11-23 23:01:19 | 231.74 | 231.41 | -0.24% |
| KNSL | 2020-11-24 01:05:15 | 236.71 | 228.00 | -0.47% |
| KNSL | 2020-11-24 02:01:19 | 236.71 | 228.00 | -0.47% |
| KNSL | 2020-11-24 03:01:19 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 04:01:19 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 05:01:20 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 06:01:18 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 07:01:20 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 08:01:18 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 09:01:24 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 10:01:21 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 11:01:21 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 12:01:24 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 13:01:21 | 259.86 | 200.00 | -0.47% |
| KNSL | 2020-11-24 14:01:27 | 259.86 | 190.00 | -0.47% |
| KNSL | 2020-11-24 15:01:21 | 237.35 | 225.00 | -0.47% |
| KNSL | 2020-11-24 16:01:23 | 237.35 | 227.90 | -0.47% |
| KNSL | 2020-11-24 17:02:22 | 231.62 | 230.55 | -0.41% |
| KNSL | 2020-11-24 18:01:23 | 233.18 | 232.27 | 0.25% |
| KNSL | 2020-11-24 19:02:09 | 234.03 | 233.57 | 0.91% |
| KNSL | 2020-11-24 20:01:19 | 234.81 | 234.50 | 1.25% |
| KNSL | 2020-11-24 21:01:19 | 233.41 | 232.13 | 0.56% |
| KNSL | 2020-11-24 22:01:20 | 234.57 | 234.00 | 1.03% |
| KNSL | 2020-11-24 23:01:20 | 237.56 | 227.90 | 1.92% |
| KNSL | 2020-11-25 01:05:05 | 237.56 | 227.90 | 1.92% |
| KNSL | 2020-11-25 02:01:18 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 03:01:19 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 04:01:19 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 05:01:20 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 06:01:19 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 07:01:21 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 08:01:19 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 09:01:18 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 10:01:19 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 11:01:19 | 237.28 | 227.90 | 1.92% |
| KNSL | 2020-11-25 12:01:20 | 237.28 | 219.99 | 1.92% |
| KNSL | 2020-11-25 13:01:20 | 237.28 | 219.99 | 1.92% |
| KNSL | 2020-11-25 14:01:20 | 237.28 | 219.99 | 1.92% |
| KNSL | 2020-11-25 15:01:20 | 199999.99 | 219.99 | 1.92% |
| KNSL | 2020-11-25 16:01:20 | 255.94 | 219.99 | 1.92% |
| KNSL | 2020-11-25 18:01:23 | 234.03 | 232.83 | -1.00% |
| KNSL | 2020-11-25 19:01:21 | 235.41 | 234.17 | -0.47% |
| KNSL | 2020-11-25 20:01:21 | 235.94 | 235.21 | -0.47% |
| KNSL | 2020-11-25 21:01:20 | 237.58 | 236.47 | 0.24% |
| KNSL | 2020-11-25 22:01:22 | 239.05 | 238.14 | 1.13% |
| KNSL | 2020-11-25 23:01:20 | 241.94 | 233.48 | 0.87% |
| KNSL | 2020-11-26 01:06:10 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 02:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 03:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 04:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 05:01:21 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 06:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 07:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 08:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 09:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 10:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 11:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 12:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 13:01:21 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 14:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 15:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 16:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 17:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 18:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 19:01:21 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 20:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 21:01:22 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 22:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-26 23:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 01:06:42 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 02:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 03:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 04:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 05:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 06:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 07:01:20 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 08:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 09:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 10:01:19 | 241.94 | 233.48 | 0.85% |
| KNSL | 2020-11-27 12:02:14 | 241.94 | 224.00 | 0.85% |
| KNSL | 2020-11-27 13:01:22 | 241.94 | 224.00 | 0.85% |
| KNSL | 2020-11-27 14:01:19 | 241.94 | 226.56 | 0.85% |
| KNSL | 2020-11-27 15:01:19 | 199999.99 | 226.56 | 0.85% |
| KNSL | 2020-11-27 16:01:22 | 339.20 | 226.56 | 0.85% |
| KNSL | 2020-11-27 17:01:20 | 243.03 | 241.56 | 1.94% |
| KNSL | 2020-11-27 18:01:42 | 239.37 | 238.83 | 0.34% |
| KNSL | 2020-11-27 19:01:29 | 237.88 | 237.62 | -0.21% |
| KNSL | 2020-11-27 20:01:22 | 245.70 | 235.05 | 0.98% |
| KNSL | 2020-11-27 21:01:21 | 245.70 | 235.05 | 0.98% |
| KNSL | 2020-11-27 22:01:22 | 245.70 | 235.05 | 0.98% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85