investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSL: Kinsale Capital Group, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
KNSL 2025-10-02 11:01:54425.25 423.78 1.72%
KNSL 2025-10-02 12:02:27430.05 428.47 2.78%
KNSL 2025-10-02 13:01:55434.03 432.81 3.73%
KNSL 2025-10-02 14:02:32433.88 433.09 3.75%
KNSL 2025-10-02 15:01:59436.16 435.42 4.33%
KNSL 2025-10-02 16:02:34451.32 433.97 5.96%
KNSL 2025-10-02 17:01:58451.32 433.97 6.07%
KNSL 2025-10-02 18:02:32443.44 441.42 6.07%
KNSL 2025-10-02 19:02:02443.37 441.34 6.07%
KNSL 2025-10-02 20:02:410.00 0.00 6.07%
2025-10-03
KNSL 2025-10-03 04:02:34454.96 0.00 6.07%
KNSL 2025-10-03 05:02:00454.96 365.80 6.07%
KNSL 2025-10-03 08:02:31454.96 365.80 -0.01%
KNSL 2025-10-03 09:01:55454.96 365.80 -0.03%
KNSL 2025-10-03 10:02:26447.75 445.31 0.97%
KNSL 2025-10-03 11:01:51459.49 458.05 4.03%
KNSL 2025-10-03 12:02:27461.08 460.02 4.37%
KNSL 2025-10-03 13:01:59462.69 461.82 4.73%
KNSL 2025-10-03 14:02:28466.98 466.16 5.85%
KNSL 2025-10-03 15:01:52468.51 467.64 6.08%
KNSL 2025-10-03 16:02:27529.90 360.10 5.66%
KNSL 2025-10-03 17:01:52465.80 457.26 5.66%
KNSL 2025-10-03 18:02:28465.80 427.09 5.66%
KNSL 2025-10-03 20:02:280.00 0.00 5.66%
2025-10-06
KNSL 2025-10-06 05:01:53515.61 365.80 5.66%
KNSL 2025-10-06 08:02:33515.61 365.80 0.06%
KNSL 2025-10-06 09:01:55515.61 365.80 -0.06%
KNSL 2025-10-06 10:02:33515.61 365.80 1.04%
KNSL 2025-10-06 11:01:57474.25 473.56 1.86%
KNSL 2025-10-06 12:02:34468.00 466.48 0.20%
KNSL 2025-10-06 13:01:58469.52 468.58 0.57%
KNSL 2025-10-06 14:02:34467.54 467.08 0.28%
KNSL 2025-10-06 15:02:00469.04 468.27 0.55%
KNSL 2025-10-06 16:02:34529.90 403.87 2.04%
KNSL 2025-10-06 17:01:59483.54 465.36 1.82%
KNSL 2025-10-06 18:02:34529.90 403.87 1.82%
KNSL 2025-10-06 20:02:330.00 0.00 1.82%
2025-10-07
KNSL 2025-10-07 05:02:00537.59 472.63 1.82%
KNSL 2025-10-07 06:02:34529.90 352.09 1.82%
KNSL 2025-10-07 07:01:55476.89 436.50 1.82%
KNSL 2025-10-07 09:01:55477.65 436.50 1.82%
KNSL 2025-10-07 10:02:31479.09 476.42 0.94%
KNSL 2025-10-07 11:01:53477.56 476.29 0.50%
KNSL 2025-10-07 12:02:31473.36 471.00 -0.49%
KNSL 2025-10-07 13:01:57473.60 472.00 -0.28%
KNSL 2025-10-07 14:02:32474.78 473.24 0.05%
KNSL 2025-10-07 15:01:59472.70 471.44 -0.39%
KNSL 2025-10-07 16:02:33529.90 320.10 -0.19%
KNSL 2025-10-07 17:02:00482.23 464.11 -0.19%
KNSL 2025-10-07 18:02:32488.81 427.81 -0.19%
KNSL 2025-10-07 20:02:350.00 0.00 -0.19%
2025-10-08
KNSL 2025-10-08 05:02:01476.55 471.83 -0.19%
KNSL 2025-10-08 06:02:34529.90 408.00 -1.05%
KNSL 2025-10-08 07:01:58476.88 471.68 -1.05%
KNSL 2025-10-08 08:02:30476.55 471.68 -1.05%
KNSL 2025-10-08 10:02:29471.83 470.95 -0.48%
KNSL 2025-10-08 11:01:55477.59 476.47 0.84%
KNSL 2025-10-08 12:02:34475.40 475.04 0.39%
KNSL 2025-10-08 13:02:02477.81 477.44 0.92%
KNSL 2025-10-08 14:02:37481.26 479.94 1.65%
KNSL 2025-10-08 15:02:01484.06 483.55 2.28%
KNSL 2025-10-08 16:02:36529.90 408.00 1.16%
KNSL 2025-10-08 17:02:00488.09 408.00 1.16%
KNSL 2025-10-08 18:02:34529.90 408.00 1.16%
KNSL 2025-10-08 19:01:57529.90 469.00 1.16%
KNSL 2025-10-08 20:02:330.00 0.00 1.16%
2025-10-09
KNSL 2025-10-09 05:02:01480.42 476.60 -0.50%
KNSL 2025-10-09 06:02:35529.90 403.87 -0.50%
KNSL 2025-10-09 07:01:58481.38 476.60 -0.50%
KNSL 2025-10-09 08:02:27481.38 477.56 -0.50%
KNSL 2025-10-09 09:01:53481.38 476.60 -0.50%
KNSL 2025-10-09 10:02:27474.80 473.95 -1.01%
KNSL 2025-10-09 11:01:51475.16 474.58 -0.89%
KNSL 2025-10-09 12:02:28475.74 474.74 -0.71%
KNSL 2025-10-09 13:01:54473.65 472.76 -1.22%
KNSL 2025-10-09 14:02:31474.78 474.35 -0.92%
KNSL 2025-10-09 15:01:56473.09 472.85 -1.25%
KNSL 2025-10-09 16:02:32529.90 403.87 -0.57%
KNSL 2025-10-09 17:01:56529.90 403.87 -0.56%
KNSL 2025-10-09 20:02:360.00 0.00 -0.56%
2025-10-10
KNSL 2025-10-10 05:01:59479.70 474.95 -0.29%
KNSL 2025-10-10 06:02:27537.59 361.23 -0.30%
KNSL 2025-10-10 07:01:54480.18 473.99 -0.30%
KNSL 2025-10-10 09:01:53479.70 473.99 -0.30%
KNSL 2025-10-10 10:02:28476.42 474.24 -0.12%
KNSL 2025-10-10 11:01:52471.13 468.42 -1.30%
KNSL 2025-10-10 12:02:31470.64 469.51 -1.26%
KNSL 2025-10-10 13:02:02473.38 472.27 -0.80%
KNSL 2025-10-10 14:02:38472.81 471.87 -0.86%
KNSL 2025-10-10 15:02:05473.45 472.06 -0.68%
KNSL 2025-10-10 16:02:35479.23 463.00 -1.33%
KNSL 2025-10-10 17:01:58479.23 463.00 -1.34%
KNSL 2025-10-10 18:02:31487.84 463.00 -1.34%
KNSL 2025-10-10 19:02:01470.00 463.00 -1.30%
KNSL 2025-10-10 20:02:340.00 0.00 -2.80%
2025-10-13
KNSL 2025-10-13 08:02:420.00 0.00 0.43%
KNSL 2025-10-13 10:02:42465.82 463.67 -0.89%
KNSL 2025-10-13 11:02:03469.65 467.43 -0.27%
KNSL 2025-10-13 12:02:37468.88 468.30 -0.23%
KNSL 2025-10-13 13:02:03470.54 469.34 0.12%
KNSL 2025-10-13 14:02:39472.00 471.36 0.41%
KNSL 2025-10-13 15:02:04470.99 470.30 0.16%
KNSL 2025-10-13 16:02:39529.90 408.00 0.44%
KNSL 2025-10-13 17:02:13478.89 463.05 0.44%
KNSL 2025-10-13 18:02:35478.89 408.00 0.44%
KNSL 2025-10-13 19:02:02476.73 408.00 0.44%
KNSL 2025-10-13 20:02:360.00 0.00 0.44%
2025-10-14
KNSL 2025-10-14 04:02:40474.52 465.08 0.44%
KNSL 2025-10-14 05:02:04474.52 467.44 0.44%
KNSL 2025-10-14 06:02:35537.59 408.00 0.44%
KNSL 2025-10-14 07:01:57472.16 463.29 0.44%
KNSL 2025-10-14 09:01:54472.16 463.29 -1.09%
KNSL 2025-10-14 10:02:30474.69 471.92 0.08%
KNSL 2025-10-14 11:01:57470.21 469.64 -0.41%
KNSL 2025-10-14 12:02:31471.87 470.36 -0.21%
KNSL 2025-10-14 13:01:55473.36 471.90 0.13%
KNSL 2025-10-14 14:02:32476.55 475.48 0.88%
KNSL 2025-10-14 15:02:00476.98 476.12 0.94%
KNSL 2025-10-14 16:02:32483.07 464.50 0.33%
KNSL 2025-10-14 18:02:26515.00 408.00 0.33%
KNSL 2025-10-14 19:01:57515.00 447.25 0.33%
KNSL 2025-10-14 20:02:300.00 0.00 0.33%
2025-10-15
KNSL 2025-10-15 04:02:38478.19 472.27 0.33%
KNSL 2025-10-15 05:01:56478.42 472.27 0.95%
KNSL 2025-10-15 06:02:31529.90 384.09 0.95%
KNSL 2025-10-15 07:01:57480.79 472.27 0.95%
KNSL 2025-10-15 08:02:29480.32 472.27 0.95%
KNSL 2025-10-15 09:01:55482.59 474.10 0.95%
KNSL 2025-10-15 10:02:28468.51 467.68 -1.22%
KNSL 2025-10-15 11:01:55467.34 466.39 -1.46%
KNSL 2025-10-15 12:02:32465.37 463.71 -1.92%
KNSL 2025-10-15 13:01:59460.89 460.31 -2.77%
KNSL 2025-10-15 14:02:34463.59 461.69 -2.25%
KNSL 2025-10-15 15:02:01462.21 460.64 -2.45%
KNSL 2025-10-15 16:02:33529.90 405.10 -2.18%
KNSL 2025-10-15 17:02:00471.98 454.24 -2.18%
KNSL 2025-10-15 18:02:32529.90 405.10 -2.18%
KNSL 2025-10-15 19:02:01487.49 405.10 -2.18%
KNSL 2025-10-15 20:02:340.00 0.00 -2.18%
2025-10-16
KNSL 2025-10-16 04:02:38466.42 461.33 -2.18%
KNSL 2025-10-16 05:02:03466.88 461.33 -2.18%
KNSL 2025-10-16 06:02:33537.59 408.00 -2.18%
KNSL 2025-10-16 07:01:54466.88 461.80 -2.18%
KNSL 2025-10-16 08:02:29467.81 411.53 -2.18%
KNSL 2025-10-16 09:01:54467.25 460.00 -2.18%
KNSL 2025-10-16 10:02:29448.44 446.20 -3.12%
KNSL 2025-10-16 11:01:50445.14 443.83 -3.89%
KNSL 2025-10-16 12:02:28443.63 441.93 -4.46%
KNSL 2025-10-16 13:02:01441.22 438.52 -5.13%
KNSL 2025-10-16 14:02:36438.36 436.55 -5.51%
KNSL 2025-10-16 15:02:05440.25 438.46 -5.11%
KNSL 2025-10-16 16:02:38447.18 418.00 -5.20%
KNSL 2025-10-16 17:02:01447.18 418.00 -6.46%
KNSL 2025-10-16 18:02:33537.59 418.00 -6.46%
KNSL 2025-10-16 20:02:350.00 0.00 -6.46%
2025-10-17
KNSL 2025-10-17 04:02:370.00 427.00 -6.46%
KNSL 2025-10-17 05:02:03537.59 427.00 -6.46%
KNSL 2025-10-17 07:02:04475.44 427.00 -6.46%
KNSL 2025-10-17 08:02:32475.44 428.50 -6.46%
KNSL 2025-10-17 10:02:28441.53 438.73 0.26%
KNSL 2025-10-17 11:01:51440.72 438.64 0.47%
KNSL 2025-10-17 12:02:28440.96 439.36 0.34%
KNSL 2025-10-17 13:01:54442.78 441.22 0.74%
KNSL 2025-10-17 14:02:32444.41 443.71 1.25%
KNSL 2025-10-17 15:01:58443.99 443.06 1.06%
KNSL 2025-10-17 16:02:29456.30 438.76 1.96%
KNSL 2025-10-17 17:01:58456.30 438.76 2.08%
KNSL 2025-10-17 18:02:32535.15 411.50 2.08%
KNSL 2025-10-17 20:02:340.00 0.00 2.08%
2025-10-20
KNSL 2025-10-20 04:02:33461.11 437.89 2.08%
KNSL 2025-10-20 09:01:53461.11 447.00 2.08%
KNSL 2025-10-20 10:02:27450.14 448.01 0.23%
KNSL 2025-10-20 11:01:55447.08 444.65 -0.46%
KNSL 2025-10-20 12:02:34442.11 441.73 -1.22%
KNSL 2025-10-20 13:02:00443.95 442.88 -0.88%
KNSL 2025-10-20 14:02:36443.95 442.34 -0.98%
KNSL 2025-10-20 15:02:00442.27 441.88 -1.23%
KNSL 2025-10-20 16:02:41461.11 436.67 -1.01%
KNSL 2025-10-20 17:02:04451.13 436.67 -1.10%
KNSL 2025-10-20 18:02:39461.11 436.67 -1.10%
KNSL 2025-10-20 19:02:06461.11 420.00 -1.10%
KNSL 2025-10-20 20:02:370.00 0.00 -1.10%
2025-10-21
KNSL 2025-10-21 04:02:40444.49 440.95 -1.10%
KNSL 2025-10-21 05:02:04444.04 440.51 -1.10%
KNSL 2025-10-21 06:02:33529.90 408.00 -1.10%
KNSL 2025-10-21 07:01:58482.00 440.07 -1.10%
KNSL 2025-10-21 08:02:31482.00 440.95 -1.10%
KNSL 2025-10-21 10:02:27444.23 442.34 0.19%
KNSL 2025-10-21 11:01:52450.35 449.58 1.55%
KNSL 2025-10-21 12:02:25451.82 451.16 2.08%
KNSL 2025-10-21 13:01:56452.47 450.90 2.00%
KNSL 2025-10-21 14:02:32454.96 454.33 2.74%
KNSL 2025-10-21 15:02:01454.42 453.77 2.52%
KNSL 2025-10-21 16:02:40529.90 408.00 2.35%
KNSL 2025-10-21 17:02:03462.31 453.41 2.37%
KNSL 2025-10-21 18:02:34496.07 454.11 2.37%
KNSL 2025-10-21 19:02:01496.07 453.70 2.37%
KNSL 2025-10-21 20:02:370.00 0.00 2.37%
2025-10-22
KNSL 2025-10-22 04:02:40461.11 437.00 2.37%
KNSL 2025-10-22 10:02:28452.00 450.32 -0.61%
KNSL 2025-10-22 11:02:24456.87 455.37 0.61%
KNSL 2025-10-22 12:02:43454.89 453.74 0.14%
KNSL 2025-10-22 13:02:22454.65 454.02 0.20%
KNSL 2025-10-22 14:02:47452.61 451.00 -0.61%
KNSL 2025-10-22 15:02:10454.22 453.77 0.08%
KNSL 2025-10-22 16:02:51454.05 443.82 -0.31%
KNSL 2025-10-22 17:02:08461.11 450.00 -0.24%
KNSL 2025-10-22 20:02:430.00 0.00 -0.24%
2025-10-23
KNSL 2025-10-23 04:02:51455.00 437.00 -0.24%
KNSL 2025-10-23 09:02:02461.11 437.00 -0.24%
KNSL 2025-10-23 10:02:41451.00 448.18 -0.55%
KNSL 2025-10-23 11:01:57452.94 452.64 0.05%
KNSL 2025-10-23 12:02:35452.38 452.07 -0.11%
KNSL 2025-10-23 13:02:08453.41 452.59 0.10%
KNSL 2025-10-23 14:02:36454.23 453.85 0.34%
KNSL 2025-10-23 15:02:05460.26 459.60 1.63%
KNSL 2025-10-23 16:02:43464.64 437.00 0.23%
KNSL 2025-10-23 16:10:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1669162/000166916225000056/0001669162-25-000056-index.htm
8-K - Kinsale Capital Group, Inc. (0001669162) (Filer)
KNSL 2025-10-23 16:11:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1669162/000166916225000057/0001669162-25-000057-index.htm
8-K - Kinsale Capital Group, Inc. (0001669162) (Filer)
KNSL 2025-10-23 16:12:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1669162/000166916225000058/0001669162-25-000058-index.htm
10-Q - Kinsale Capital Group, Inc. (0001669162) (Filer)
KNSL 2025-10-23 17:02:11449.70 435.00 -0.59%
KNSL 2025-10-23 18:02:40447.90 435.00 -0.70%
KNSL 2025-10-23 19:02:07447.90 440.00 -1.04%
KNSL 2025-10-23 20:02:430.00 0.00 -1.04%
2025-10-24
KNSL 2025-10-24 04:02:45500.00 412.26 -1.04%
KNSL 2025-10-24 05:02:10470.00 440.00 -2.90%
KNSL 2025-10-24 06:02:48453.00 440.00 -2.90%
KNSL 2025-10-24 08:02:36448.00 440.00 -2.90%
KNSL 2025-10-24 09:02:03445.00 422.99 -2.90%
KNSL 2025-10-24 10:02:35427.87 425.58 -5.70%
KNSL 2025-10-24 11:01:58423.17 420.17 -6.83%
KNSL 2025-10-24 11:37:35
Kinsale Capital Group, Inc. (KNSL) Q3 2025 Earnings Call Transcript
KNSL 2025-10-24 12:02:35436.00 434.43 -3.94%
KNSL 2025-10-24 13:02:09425.97 423.92 -6.11%
KNSL 2025-10-24 14:02:44421.34 420.68 -7.11%
KNSL 2025-10-24 15:02:09416.51 415.28 -8.19%
KNSL 2025-10-24 16:02:46422.30 415.00 -6.91%
KNSL 2025-10-24 17:02:10425.80 422.21 -6.43%
KNSL 2025-10-24 18:02:48425.80 422.21 -6.65%
KNSL 2025-10-24 20:02:420.00 0.00 -6.65%
2025-10-27
KNSL 2025-10-27 04:03:07447.00 412.26 -6.65%
KNSL 2025-10-27 05:02:21429.00 423.00 -6.65%
KNSL 2025-10-27 09:02:34429.00 422.10 0.03%
KNSL 2025-10-27 10:03:04432.19 428.89 1.93%
KNSL 2025-10-27 11:02:24426.43 424.08 0.53%
KNSL 2025-10-27 12:03:01424.95 424.30 0.52%
KNSL 2025-10-27 13:02:28424.31 423.24 0.29%
KNSL 2025-10-27 14:03:09425.33 424.96 0.57%
KNSL 2025-10-27 15:02:35427.61 426.91 1.15%
KNSL 2025-10-27 16:02:45440.00 423.48 2.17%
KNSL 2025-10-27 17:02:14440.00 423.48 2.21%
KNSL 2025-10-27 18:02:49440.00 423.04 2.21%
KNSL 2025-10-27 19:02:15440.00 423.04 2.75%
KNSL 2025-10-27 20:02:450.00 0.00 2.75%
2025-10-28
KNSL 2025-10-28 04:02:49433.15 428.63 2.75%
KNSL 2025-10-28 05:02:07433.15 429.71 2.75%
KNSL 2025-10-28 06:02:41468.93 413.05 2.75%
KNSL 2025-10-28 07:02:03434.01 430.00 2.75%
KNSL 2025-10-28 09:02:17434.01 431.00 2.75%
KNSL 2025-10-28 10:02:40433.28 432.46 0.19%
KNSL 2025-10-28 11:01:57429.25 428.74 -0.69%
KNSL 2025-10-28 12:02:47426.97 425.29 -1.16%
KNSL 2025-10-28 13:02:18425.92 425.60 -1.42%
KNSL 2025-10-28 14:02:40425.85 424.66 -1.45%
KNSL 2025-10-28 15:02:02424.21 423.28 -1.87%
KNSL 2025-10-28 16:02:43435.00 419.89 -2.77%
KNSL 2025-10-28 17:02:10427.99 418.80 -2.70%
KNSL 2025-10-28 18:02:30420.00 418.80 -2.75%
KNSL 2025-10-28 19:01:51435.00 418.80 -2.75%
KNSL 2025-10-28 20:02:290.00 0.00 -2.75%
2025-10-29
KNSL 2025-10-29 04:02:35423.24 417.91 -2.75%
KNSL 2025-10-29 05:01:59422.78 420.01 -2.75%
KNSL 2025-10-29 06:02:40436.08 420.01 -2.75%
KNSL 2025-10-29 07:01:56422.53 420.01 -2.75%
KNSL 2025-10-29 08:02:35422.53 417.85 0.00%
KNSL 2025-10-29 09:01:59422.11 417.85 -0.02%
KNSL 2025-10-29 10:02:33411.10 408.15 -2.45%
KNSL 2025-10-29 11:01:57412.39 411.52 -1.91%
KNSL 2025-10-29 12:02:40413.00 412.12 -1.62%
KNSL 2025-10-29 13:01:57411.05 410.26 -2.09%
KNSL 2025-10-29 14:02:33410.74 409.13 -2.41%
KNSL 2025-10-29 15:02:01404.88 403.27 -3.88%
KNSL 2025-10-29 16:02:41411.58 0.00 -3.79%
KNSL 2025-10-29 17:02:02411.58 395.76 -3.89%
KNSL 2025-10-29 18:02:31442.34 369.46 -3.89%
KNSL 2025-10-29 20:02:310.00 0.00 -3.89%
2025-10-30
KNSL 2025-10-30 04:02:36406.69 404.00 -3.89%
KNSL 2025-10-30 06:02:37430.00 404.00 -3.89%
KNSL 2025-10-30 07:02:03405.60 404.00 -3.89%
KNSL 2025-10-30 08:02:35430.00 405.98 0.57%
KNSL 2025-10-30 09:01:57406.00 404.00 0.57%
KNSL 2025-10-30 10:02:33402.93 400.03 -0.43%
KNSL 2025-10-30 11:01:59402.33 401.94 -0.35%
KNSL 2025-10-30 12:02:35405.45 404.38 0.26%
KNSL 2025-10-30 13:02:03406.87 405.46 0.50%
KNSL 2025-10-30 14:02:36407.50 406.51 0.72%
KNSL 2025-10-30 15:02:02404.76 403.27 0.15%
KNSL 2025-10-30 16:02:40406.04 370.00 -1.41%
KNSL 2025-10-30 17:01:58406.04 390.44 -1.13%
KNSL 2025-10-30 18:02:36408.94 398.00 -1.13%
KNSL 2025-10-30 20:02:410.00 0.00 -0.89%
2025-10-31
KNSL 2025-10-31 04:02:39402.14 395.78 -0.59%
KNSL 2025-10-31 05:02:06401.22 394.66 -0.59%
KNSL 2025-10-31 06:02:36468.92 390.60 -0.59%
KNSL 2025-10-31 07:02:03400.15 396.00 -0.59%
KNSL 2025-10-31 08:02:35400.15 395.80 -0.59%
KNSL 2025-10-31 09:02:06400.15 394.83 -0.58%
KNSL 2025-10-31 10:02:38398.34 396.85 -0.17%
KNSL 2025-10-31 11:02:00399.62 398.16 0.31%
KNSL 2025-10-31 12:02:37404.14 403.00 1.32%
KNSL 2025-10-31 13:02:02404.30 403.50 1.43%
KNSL 2025-10-31 14:02:53405.67 404.54 1.67%
KNSL 2025-10-31 15:02:00404.27 403.71 1.44%
KNSL 2025-10-31 16:04:20407.26 394.00 0.31%
KNSL 2025-10-31 17:01:58407.26 394.00 0.46%
KNSL 2025-10-31 18:02:39441.83 394.00 0.46%
KNSL 2025-10-31 20:02:330.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.