investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSL: Kinsale Capital Group, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
KNSL 2026-03-31 13:02:24339.73 338.76 0.79%
KNSL 2026-03-31 14:03:02340.68 340.03 1.15%
KNSL 2026-03-31 15:02:34340.80 340.29 1.11%
KNSL 2026-03-31 16:03:13355.23 335.00 1.59%
KNSL 2026-03-31 17:02:34355.23 335.00 1.54%
KNSL 2026-03-31 19:02:30355.23 335.00 2.17%
KNSL 2026-03-31 20:03:120.00 0.00 2.17%
2026-04-01
KNSL 2026-04-01 04:03:11346.78 340.64 2.17%
KNSL 2026-04-01 05:02:40346.78 331.00 2.17%
KNSL 2026-04-01 06:03:08427.00 331.00 2.17%
KNSL 2026-04-01 07:02:36395.50 340.16 2.17%
KNSL 2026-04-01 08:03:01395.50 340.64 2.17%
KNSL 2026-04-01 09:02:58344.73 339.96 2.17%
KNSL 2026-04-01 10:03:26340.98 340.11 -0.28%
KNSL 2026-04-01 11:02:28347.11 346.02 1.54%
KNSL 2026-04-01 12:03:37348.14 347.88 1.94%
KNSL 2026-04-01 13:02:17346.98 345.89 1.52%
KNSL 2026-04-01 14:02:51345.71 344.64 1.14%
KNSL 2026-04-01 15:02:20345.32 344.52 0.97%
KNSL 2026-04-01 16:03:02350.25 327.26 1.31%
KNSL 2026-04-01 17:02:22350.25 332.76 1.29%
KNSL 2026-04-01 18:02:48350.25 346.02 1.29%
KNSL 2026-04-01 20:02:580.00 0.00 1.29%
2026-04-02
KNSL 2026-04-02 04:02:51345.80 335.43 0.00%
KNSL 2026-04-02 05:02:14347.52 338.89 0.00%
KNSL 2026-04-02 06:02:45453.73 330.00 0.00%
KNSL 2026-04-02 07:02:04345.00 337.51 0.00%
KNSL 2026-04-02 08:03:28345.80 333.70 0.00%
KNSL 2026-04-02 09:02:09345.80 335.78 0.00%
KNSL 2026-04-02 10:02:47342.90 339.19 -1.30%
KNSL 2026-04-02 11:02:02347.29 346.25 0.13%
KNSL 2026-04-02 12:02:44347.40 345.42 0.02%
KNSL 2026-04-02 13:02:06345.48 345.13 -0.14%
KNSL 2026-04-02 14:02:42345.06 344.12 -0.36%
KNSL 2026-04-02 15:02:11345.36 344.77 -0.21%
KNSL 2026-04-02 16:02:42373.00 331.00 -0.20%
KNSL 2026-04-02 17:02:09344.90 331.00 -0.26%
KNSL 2026-04-02 18:02:49344.90 328.35 -0.26%
KNSL 2026-04-02 19:02:14344.90 329.13 -0.26%
KNSL 2026-04-02 20:02:480.00 0.00 -0.26%
2026-04-06
KNSL 2026-04-06 04:02:49372.32 325.00 -0.26%
KNSL 2026-04-06 05:02:04425.00 325.00 -0.26%
KNSL 2026-04-06 07:02:35373.41 325.00 -0.26%
KNSL 2026-04-06 08:02:37373.41 325.00 -0.72%
KNSL 2026-04-06 09:02:09373.41 328.00 -0.86%
KNSL 2026-04-06 10:02:52341.56 339.43 -1.30%
KNSL 2026-04-06 11:02:12343.27 342.61 -0.65%
KNSL 2026-04-06 12:02:46345.49 344.90 0.11%
KNSL 2026-04-06 13:02:14344.39 342.33 -0.44%
KNSL 2026-04-06 14:02:54345.64 344.25 -0.06%
KNSL 2026-04-06 15:02:07346.27 345.53 0.31%
KNSL 2026-04-06 16:03:10373.00 343.25 0.26%
KNSL 2026-04-06 19:02:16355.25 343.25 0.26%
KNSL 2026-04-06 20:02:570.00 0.00 0.26%
2026-04-07
KNSL 2026-04-07 04:02:48461.33 341.65 0.26%
KNSL 2026-04-07 05:02:17461.33 344.10 0.26%
KNSL 2026-04-07 06:02:50461.33 346.00 0.26%
KNSL 2026-04-07 07:02:14412.27 325.00 0.06%
KNSL 2026-04-07 08:03:06347.51 325.00 0.06%
KNSL 2026-04-07 09:02:06347.62 325.00 0.06%
KNSL 2026-04-07 10:02:48348.15 345.17 0.22%
KNSL 2026-04-07 11:02:12347.88 347.48 0.61%
KNSL 2026-04-07 12:02:58350.47 349.92 1.30%
KNSL 2026-04-07 13:02:17350.67 349.90 1.32%
KNSL 2026-04-07 14:02:50347.97 347.27 0.47%
KNSL 2026-04-07 15:02:13344.79 343.46 -0.48%
KNSL 2026-04-07 16:02:49412.27 343.25 -0.14%
KNSL 2026-04-07 17:02:10412.27 330.30 -0.14%
KNSL 2026-04-07 18:02:36408.57 338.71 -0.14%
KNSL 2026-04-07 19:02:10408.57 338.71 2.73%
KNSL 2026-04-07 20:02:490.00 0.00 2.73%
2026-04-08
KNSL 2026-04-08 04:02:51461.33 328.00 2.73%
KNSL 2026-04-08 07:02:25412.27 328.00 1.21%
KNSL 2026-04-08 08:02:54400.00 328.00 1.21%
KNSL 2026-04-08 09:02:16400.00 345.26 1.21%
KNSL 2026-04-08 10:03:03353.59 352.00 2.24%
KNSL 2026-04-08 11:02:23355.77 355.00 2.89%
KNSL 2026-04-08 12:02:51357.41 356.89 3.40%
KNSL 2026-04-08 13:02:19357.99 357.53 3.64%
KNSL 2026-04-08 14:02:51356.55 355.95 3.12%
KNSL 2026-04-08 15:03:35355.68 355.20 3.02%
KNSL 2026-04-08 16:02:54400.00 325.20 3.24%
KNSL 2026-04-08 17:02:10360.00 345.27 3.24%
KNSL 2026-04-08 19:02:17360.00 325.20 3.24%
KNSL 2026-04-08 20:02:530.00 0.00 3.43%
2026-04-09
KNSL 2026-04-09 04:03:04427.00 309.76 3.43%
KNSL 2026-04-09 07:02:24400.00 309.76 3.43%
KNSL 2026-04-09 09:02:09358.05 352.97 3.43%
KNSL 2026-04-09 10:02:54357.06 353.64 -0.25%
KNSL 2026-04-09 11:02:10356.78 355.80 0.04%
KNSL 2026-04-09 12:02:43360.08 359.06 0.92%
KNSL 2026-04-09 13:02:11364.38 363.41 2.13%
KNSL 2026-04-09 14:02:52363.01 362.44 1.85%
KNSL 2026-04-09 15:02:11363.33 363.01 1.98%
KNSL 2026-04-09 16:02:49422.32 350.00 1.46%
KNSL 2026-04-09 17:02:13361.70 350.00 1.57%
KNSL 2026-04-09 20:03:030.00 0.00 1.57%
2026-04-10
KNSL 2026-04-10 04:02:51363.50 359.64 1.57%
KNSL 2026-04-10 05:02:17363.36 319.50 1.57%
KNSL 2026-04-10 06:03:01449.39 319.50 1.57%
KNSL 2026-04-10 07:02:44363.90 337.85 1.57%
KNSL 2026-04-10 08:02:54364.23 360.04 1.57%
KNSL 2026-04-10 09:02:16363.50 360.40 1.57%
KNSL 2026-04-10 10:02:44357.46 354.84 -1.52%
KNSL 2026-04-10 11:02:11352.03 351.00 -2.92%
KNSL 2026-04-10 12:04:33351.12 350.09 -3.11%
KNSL 2026-04-10 13:02:22351.30 350.61 -2.98%
KNSL 2026-04-10 14:02:54351.61 351.10 -2.93%
KNSL 2026-04-10 15:02:11351.73 351.35 -2.87%
KNSL 2026-04-10 16:02:52382.28 346.97 -3.72%
KNSL 2026-04-10 20:03:050.00 0.00 -3.72%
2026-04-13
KNSL 2026-04-13 04:02:53349.35 344.87 -3.72%
KNSL 2026-04-13 05:02:03348.27 344.87 -3.72%
KNSL 2026-04-13 06:02:43416.79 320.00 -3.72%
KNSL 2026-04-13 07:02:08395.38 342.39 0.38%
KNSL 2026-04-13 08:02:40350.05 342.39 0.38%
KNSL 2026-04-13 09:02:07348.27 345.18 -1.63%
KNSL 2026-04-13 10:02:44351.00 348.09 0.41%
KNSL 2026-04-13 11:02:07353.18 351.82 1.01%
KNSL 2026-04-13 12:02:47357.00 355.99 2.33%
KNSL 2026-04-13 13:02:15359.72 358.64 2.93%
KNSL 2026-04-13 14:02:42360.21 359.02 3.16%
KNSL 2026-04-13 15:02:15356.76 356.39 2.25%
KNSL 2026-04-13 16:02:59395.38 340.06 2.56%
KNSL 2026-04-13 18:02:48395.38 340.15 2.56%
KNSL 2026-04-13 19:02:17395.38 350.00 2.56%
KNSL 2026-04-13 20:03:190.00 0.00 2.56%
2026-04-14
KNSL 2026-04-14 04:02:46360.28 335.00 2.56%
KNSL 2026-04-14 05:02:06360.28 355.78 2.56%
KNSL 2026-04-14 06:02:52359.21 335.00 2.56%
KNSL 2026-04-14 07:02:17359.21 355.00 2.56%
KNSL 2026-04-14 08:02:56380.00 355.00 2.56%
KNSL 2026-04-14 09:02:08380.00 355.32 2.56%
KNSL 2026-04-14 10:02:47356.00 354.50 -0.71%
KNSL 2026-04-14 11:02:23356.78 356.11 -0.34%
KNSL 2026-04-14 12:02:50356.72 356.13 -0.23%
KNSL 2026-04-14 13:02:23353.69 352.68 -1.17%
KNSL 2026-04-14 14:02:45352.45 351.72 -1.53%
KNSL 2026-04-14 15:02:13352.65 352.23 -1.44%
KNSL 2026-04-14 16:02:40369.20 341.01 -1.84%
KNSL 2026-04-14 20:03:000.00 0.00 -1.84%
2026-04-15
KNSL 2026-04-15 04:02:51352.22 348.83 -1.84%
KNSL 2026-04-15 05:02:05412.49 311.02 -1.84%
KNSL 2026-04-15 06:02:46416.79 301.50 -1.84%
KNSL 2026-04-15 07:02:07352.19 347.36 -1.84%
KNSL 2026-04-15 08:02:40353.31 348.10 -1.84%
KNSL 2026-04-15 09:02:08352.57 348.83 -1.84%
KNSL 2026-04-15 10:07:14354.70 352.36 0.91%
KNSL 2026-04-15 11:02:12355.78 354.75 1.24%
KNSL 2026-04-15 12:02:54356.93 356.57 1.73%
KNSL 2026-04-15 13:02:14360.78 359.19 2.65%
KNSL 2026-04-15 14:02:43361.72 360.97 3.04%
KNSL 2026-04-15 15:02:17360.28 359.86 2.74%
KNSL 2026-04-15 16:02:58373.00 346.00 2.21%
KNSL 2026-04-15 20:03:000.00 0.00 2.21%
2026-04-16
KNSL 2026-04-16 04:03:11360.11 358.00 2.21%
KNSL 2026-04-16 05:02:15412.49 358.00 2.21%
KNSL 2026-04-16 06:02:55410.00 358.00 2.21%
KNSL 2026-04-16 07:02:36369.20 358.00 2.21%
KNSL 2026-04-16 08:02:52359.75 358.00 2.21%
KNSL 2026-04-16 09:02:11359.68 358.00 2.21%
KNSL 2026-04-16 10:02:40361.15 358.67 0.50%
KNSL 2026-04-16 11:02:11359.80 358.64 0.38%
KNSL 2026-04-16 12:02:47358.48 357.26 0.07%
KNSL 2026-04-16 13:02:09357.91 356.63 -0.17%
KNSL 2026-04-16 14:02:45358.52 357.55 0.02%
KNSL 2026-04-16 15:02:34359.97 359.19 0.46%
KNSL 2026-04-16 16:02:48369.20 353.87 0.39%
KNSL 2026-04-16 20:03:190.00 0.00 0.39%
2026-04-17
KNSL 2026-04-17 04:03:01361.48 357.36 0.39%
KNSL 2026-04-17 05:02:22362.23 301.50 0.39%
KNSL 2026-04-17 06:02:49427.00 301.50 0.39%
KNSL 2026-04-17 07:02:27361.87 357.61 0.39%
KNSL 2026-04-17 08:02:51362.23 357.32 0.39%
KNSL 2026-04-17 09:02:11427.00 321.00 0.39%
KNSL 2026-04-17 10:03:01362.02 360.00 0.51%
KNSL 2026-04-17 11:02:23361.11 360.33 0.47%
KNSL 2026-04-17 12:03:03362.31 361.44 0.76%
KNSL 2026-04-17 13:02:57361.70 360.27 0.49%
KNSL 2026-04-17 14:03:10359.28 358.13 -0.17%
KNSL 2026-04-17 15:02:23361.67 361.21 0.61%
KNSL 2026-04-17 16:03:01362.08 353.87 0.40%
KNSL 2026-04-17 19:02:33360.98 360.00 0.85%
KNSL 2026-04-17 20:03:310.00 0.00 0.85%
2026-04-20
KNSL 2026-04-20 04:02:50412.49 350.00 0.85%
KNSL 2026-04-20 05:02:23360.74 357.32 0.85%
KNSL 2026-04-20 06:02:56362.43 357.57 0.85%
KNSL 2026-04-20 07:02:16361.64 356.09 0.85%
KNSL 2026-04-20 08:02:56361.00 357.21 0.85%
KNSL 2026-04-20 09:02:14361.00 357.54 0.85%
KNSL 2026-04-20 10:02:52359.88 357.90 -0.52%
KNSL 2026-04-20 11:02:06356.70 356.01 -1.17%
KNSL 2026-04-20 12:02:51358.62 357.54 -0.87%
KNSL 2026-04-20 13:02:22359.62 358.38 -0.50%
KNSL 2026-04-20 14:02:53359.11 358.00 -0.73%
KNSL 2026-04-20 15:02:21358.20 357.53 -0.75%
KNSL 2026-04-20 16:02:38396.20 350.00 -0.69%
KNSL 2026-04-20 17:02:13396.20 340.06 -0.69%
KNSL 2026-04-20 18:02:52377.14 346.94 -0.69%
KNSL 2026-04-20 20:03:050.00 0.00 -0.69%
2026-04-21
KNSL 2026-04-21 04:03:02360.08 357.00 -0.69%
KNSL 2026-04-21 05:02:15360.94 357.00 -0.69%
KNSL 2026-04-21 06:02:45412.49 357.00 -0.69%
KNSL 2026-04-21 07:02:07360.51 357.00 -0.69%
KNSL 2026-04-21 08:02:50360.90 328.35 -0.30%
KNSL 2026-04-21 09:02:09360.90 356.69 -0.02%
KNSL 2026-04-21 10:02:47361.76 358.33 0.57%
KNSL 2026-04-21 11:02:08356.26 354.75 -0.70%
KNSL 2026-04-21 12:02:52355.12 354.05 -0.89%
KNSL 2026-04-21 13:02:17356.60 356.05 -0.51%
KNSL 2026-04-21 14:02:51358.49 357.59 -0.13%
KNSL 2026-04-21 15:02:33358.50 357.79 0.05%
KNSL 2026-04-21 16:02:59369.20 355.00 0.19%
KNSL 2026-04-21 20:02:470.00 0.00 1.40%
2026-04-22
KNSL 2026-04-22 04:03:03362.44 357.14 1.40%
KNSL 2026-04-22 05:02:28364.24 357.07 1.40%
KNSL 2026-04-22 06:02:52383.97 357.25 1.40%
KNSL 2026-04-22 07:02:22364.20 357.07 1.40%
KNSL 2026-04-22 08:02:59364.60 357.07 1.40%
KNSL 2026-04-22 09:02:13362.37 356.39 1.40%
KNSL 2026-04-22 10:02:54352.67 351.49 -1.92%
KNSL 2026-04-22 11:02:25350.06 349.77 -2.46%
KNSL 2026-04-22 12:04:17349.84 349.15 -2.64%
KNSL 2026-04-22 13:02:17350.87 349.95 -2.38%
KNSL 2026-04-22 14:02:45349.48 349.10 -2.71%
KNSL 2026-04-22 15:02:27349.19 348.73 -2.81%
KNSL 2026-04-22 16:03:12379.00 335.00 -2.63%
KNSL 2026-04-22 17:02:23379.00 347.00 -3.30%
KNSL 2026-04-22 20:03:040.00 0.00 -3.30%
2026-04-23
KNSL 2026-04-23 04:03:22380.00 346.00 -3.30%
KNSL 2026-04-23 07:02:18369.20 346.00 -3.30%
KNSL 2026-04-23 09:02:14356.22 346.00 -3.30%
KNSL 2026-04-23 10:02:47349.56 348.63 -0.24%
KNSL 2026-04-23 11:02:47348.15 347.01 -0.60%
KNSL 2026-04-23 12:03:02348.06 347.52 -0.40%
KNSL 2026-04-23 13:02:24347.56 347.03 -0.55%
KNSL 2026-04-23 14:03:04348.33 347.80 -0.34%
KNSL 2026-04-23 15:02:21350.49 349.73 0.14%
KNSL 2026-04-23 16:02:55373.00 342.13 -1.29%
KNSL 2026-04-23 16:11:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1669162/000166916226000025/0001669162-26-000025-index.htm
8-K - Kinsale Capital Group, Inc. (0001669162) (Filer)
KNSL 2026-04-23 16:13:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1669162/000166916226000026/0001669162-26-000026-index.htm
10-Q - Kinsale Capital Group, Inc. (0001669162) (Filer)
KNSL 2026-04-23 17:02:22373.00 342.13 -1.78%
KNSL 2026-04-23 18:02:55373.00 342.13 -0.72%
KNSL 2026-04-23 20:02:590.00 0.00 -0.72%
2026-04-24
KNSL 2026-04-24 04:03:09412.49 297.22 -0.72%
KNSL 2026-04-24 05:02:23409.38 325.11 -0.72%
KNSL 2026-04-24 07:02:15374.57 345.31 -0.72%
KNSL 2026-04-24 08:02:51374.57 341.04 -0.39%
KNSL 2026-04-24 09:02:13360.28 341.04 -1.93%
KNSL 2026-04-24 10:02:54341.56 339.11 -2.11%
KNSL 2026-04-24 11:02:10335.78 333.36 -3.81%
KNSL 2026-04-24 11:51:47
Kinsale Capital Group, Inc. (KNSL) Q1 2026 Earnings Call Transcript
KNSL 2026-04-24 12:03:20339.04 337.75 -2.67%
KNSL 2026-04-24 13:02:13340.36 337.98 -2.47%
KNSL 2026-04-24 14:02:46342.83 341.52 -1.52%
KNSL 2026-04-24 15:02:24342.89 342.03 -1.61%
KNSL 2026-04-24 16:02:48345.08 328.38 -1.38%
KNSL 2026-04-24 17:02:42364.00 345.08 -0.78%
KNSL 2026-04-24 18:02:56364.00 345.08 0.06%
KNSL 2026-04-24 20:03:260.00 0.00 0.06%
2026-04-27
KNSL 2026-04-27 04:03:07414.20 333.50 0.06%
KNSL 2026-04-27 05:02:15374.79 333.50 0.06%
KNSL 2026-04-27 06:02:48343.36 333.50 -1.46%
KNSL 2026-04-27 07:02:21374.79 333.50 -1.46%
KNSL 2026-04-27 08:02:47374.36 333.50 -1.46%
KNSL 2026-04-27 09:02:10366.65 337.00 -1.46%
KNSL 2026-04-27 10:02:45335.22 333.16 -3.13%
KNSL 2026-04-27 11:02:10332.40 330.53 -3.96%
KNSL 2026-04-27 12:02:49333.54 332.06 -3.54%
KNSL 2026-04-27 13:02:05331.08 329.84 -4.11%
KNSL 2026-04-27 14:02:49329.95 329.43 -4.42%
KNSL 2026-04-27 15:02:12329.25 328.77 -4.62%
KNSL 2026-04-27 16:02:53343.08 325.00 -4.98%
KNSL 2026-04-27 17:02:08343.08 327.90 -4.98%
KNSL 2026-04-27 18:02:30343.08 328.08 -4.98%
KNSL 2026-04-27 20:02:360.00 0.00 -4.98%
2026-04-28
KNSL 2026-04-28 04:02:48394.65 327.75 -4.98%
KNSL 2026-04-28 05:02:05329.35 327.75 -4.98%
KNSL 2026-04-28 06:02:40366.89 325.00 0.00%
KNSL 2026-04-28 07:02:08330.99 328.00 0.00%
KNSL 2026-04-28 08:02:46330.83 328.00 0.00%
KNSL 2026-04-28 09:02:06377.29 328.00 0.00%
KNSL 2026-04-28 10:02:36331.00 330.27 0.92%
KNSL 2026-04-28 11:02:03331.46 330.80 1.05%
KNSL 2026-04-28 12:02:39330.85 330.57 0.82%
KNSL 2026-04-28 13:02:17331.74 331.25 1.11%
KNSL 2026-04-28 14:02:42330.61 330.19 0.77%
KNSL 2026-04-28 15:02:07325.73 325.12 -0.68%
KNSL 2026-04-28 16:02:45379.00 324.05 0.45%
KNSL 2026-04-28 17:02:15379.00 325.00 0.69%
KNSL 2026-04-28 19:02:18364.59 325.00 0.69%
KNSL 2026-04-28 20:02:500.00 0.00 0.69%
2026-04-29
KNSL 2026-04-29 04:02:57330.62 326.77 0.69%
KNSL 2026-04-29 05:02:09330.69 303.00 0.69%
KNSL 2026-04-29 06:02:45331.35 327.80 0.69%
KNSL 2026-04-29 07:02:11331.35 327.51 -0.48%
KNSL 2026-04-29 08:02:43329.08 327.47 -0.48%
KNSL 2026-04-29 08:56:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1669162/000166916226000029/0001669162-26-000029-index.htm
8-K - Kinsale Capital Group, Inc. (0001669162) (Filer)
KNSL 2026-04-29 09:02:10382.28 303.00 -0.48%
KNSL 2026-04-29 10:02:44328.61 327.42 -0.20%
KNSL 2026-04-29 11:02:08326.43 324.68 -0.96%
KNSL 2026-04-29 12:02:43328.31 327.13 -0.40%
KNSL 2026-04-29 13:02:11330.82 330.46 0.54%
KNSL 2026-04-29 14:02:57329.28 328.71 -0.12%
KNSL 2026-04-29 15:02:08329.43 328.99 0.04%
KNSL 2026-04-29 16:02:47427.00 323.82 0.52%
KNSL 2026-04-29 17:02:18363.62 323.82 0.52%
KNSL 2026-04-29 20:02:540.00 0.00 0.52%
2026-04-30
KNSL 2026-04-30 04:02:43333.34 288.99 0.52%
KNSL 2026-04-30 05:02:08332.65 328.16 0.52%
KNSL 2026-04-30 06:02:47335.00 288.99 0.52%
KNSL 2026-04-30 07:02:13331.03 320.01 0.52%
KNSL 2026-04-30 08:02:43332.38 320.01 0.52%
KNSL 2026-04-30 09:02:09354.00 304.95 0.52%
KNSL 2026-04-30 10:02:39326.03 323.98 -1.80%
KNSL 2026-04-30 11:02:07324.12 323.57 -2.18%
KNSL 2026-04-30 12:02:43327.48 326.95 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.