investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSL: Kinsale Capital Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
KNSL 2025-06-13 12:02:02475.70 474.42 0.27%
KNSL 2025-06-13 13:01:31474.38 473.57 0.02%
KNSL 2025-06-13 14:02:07472.75 471.41 -0.37%
KNSL 2025-06-13 15:01:32473.99 473.00 -0.09%
KNSL 2025-06-13 16:02:090.00 435.00 0.12%
KNSL 2025-06-13 17:01:28518.86 435.00 0.12%
KNSL 2025-06-13 20:02:070.00 0.00 0.12%
2025-06-15
KNSL 2025-06-15 08:03:29
Kinsale Capital: It's Great, But Overpricing Risks And Bearish Signals Are Coming (Rating Downgrade)
2025-06-16
KNSL 2025-06-16 05:01:33523.21 470.00 0.12%
KNSL 2025-06-16 07:01:32523.21 471.63 0.12%
KNSL 2025-06-16 08:02:05534.06 471.63 0.12%
KNSL 2025-06-16 10:02:12478.61 476.04 0.55%
KNSL 2025-06-16 11:01:29477.23 476.57 0.54%
KNSL 2025-06-16 12:02:04477.58 476.80 0.57%
KNSL 2025-06-16 13:01:31477.24 476.67 0.55%
KNSL 2025-06-16 14:02:06476.00 475.42 0.31%
KNSL 2025-06-16 15:01:29475.33 475.21 0.20%
KNSL 2025-06-16 16:02:040.00 400.00 -0.74%
KNSL 2025-06-16 17:01:26515.61 408.50 -0.74%
KNSL 2025-06-16 20:02:000.00 0.00 -0.74%
2025-06-17
KNSL 2025-06-17 05:01:58534.06 385.01 -0.74%
KNSL 2025-06-17 07:01:31534.06 445.10 -0.74%
KNSL 2025-06-17 09:01:24534.06 455.01 -0.74%
KNSL 2025-06-17 10:02:04468.35 464.63 -0.63%
KNSL 2025-06-17 11:01:26464.69 464.26 -1.26%
KNSL 2025-06-17 12:02:06460.33 459.51 -2.26%
KNSL 2025-06-17 13:01:30463.56 462.62 -1.48%
KNSL 2025-06-17 14:02:04463.31 462.26 -1.54%
KNSL 2025-06-17 15:01:33466.03 465.72 -0.95%
KNSL 2025-06-17 16:02:02469.24 457.00 -1.20%
KNSL 2025-06-17 17:01:26469.24 457.00 -1.21%
KNSL 2025-06-17 20:02:040.00 0.00 -1.21%
2025-06-18
KNSL 2025-06-18 05:01:35534.06 385.01 -1.21%
KNSL 2025-06-18 07:01:33515.61 435.00 -1.21%
KNSL 2025-06-18 08:02:05515.61 435.00 -0.53%
KNSL 2025-06-18 10:02:05465.41 462.37 -0.41%
KNSL 2025-06-18 11:01:35462.11 460.88 -0.64%
KNSL 2025-06-18 12:02:02458.87 457.86 -1.41%
KNSL 2025-06-18 13:01:29461.83 461.27 -0.66%
KNSL 2025-06-18 14:02:06463.93 462.11 -0.23%
KNSL 2025-06-18 15:01:35462.03 460.89 -0.68%
KNSL 2025-06-18 16:02:11476.06 457.51 -0.78%
KNSL 2025-06-18 17:01:30476.06 457.51 -0.79%
KNSL 2025-06-18 20:02:070.00 0.00 -0.79%
2025-06-20
KNSL 2025-06-20 04:02:000.00 456.27 -0.79%
KNSL 2025-06-20 05:01:23534.06 385.01 -0.79%
KNSL 2025-06-20 06:01:59534.06 457.65 -0.79%
KNSL 2025-06-20 07:01:31515.61 435.00 0.67%
KNSL 2025-06-20 08:02:00515.61 435.00 1.38%
KNSL 2025-06-20 09:01:26469.24 465.01 0.89%
KNSL 2025-06-20 10:02:06470.89 468.95 1.70%
KNSL 2025-06-20 11:01:29474.99 473.63 2.96%
KNSL 2025-06-20 12:02:02473.34 473.00 2.67%
KNSL 2025-06-20 13:01:26476.20 475.19 3.20%
KNSL 2025-06-20 14:02:07473.27 471.82 2.63%
KNSL 2025-06-20 15:01:27474.05 472.69 2.80%
KNSL 2025-06-20 16:11:01477.87 460.90 3.35%
KNSL 2025-06-20 17:10:08477.87 460.90 3.37%
KNSL 2025-06-20 18:12:33477.87 435.00 3.37%
KNSL 2025-06-20 20:02:000.00 0.00 3.37%
2025-06-23
KNSL 2025-06-23 05:01:26540.54 473.69 -0.31%
KNSL 2025-06-23 06:02:02540.54 450.00 -0.31%
KNSL 2025-06-23 07:01:27530.80 450.00 -0.61%
KNSL 2025-06-23 09:06:54500.43 470.06 -0.61%
KNSL 2025-06-23 10:03:39480.89 478.59 0.92%
KNSL 2025-06-23 11:01:50480.82 480.33 0.90%
KNSL 2025-06-23 12:01:42480.55 479.24 0.81%
KNSL 2025-06-23 13:01:50477.50 476.00 0.10%
KNSL 2025-06-23 14:01:46482.49 481.30 1.33%
KNSL 2025-06-23 15:01:47481.76 481.29 1.23%
KNSL 2025-06-23 16:01:460.00 435.00 0.50%
KNSL 2025-06-23 17:01:47478.36 471.63 0.57%
KNSL 2025-06-23 18:01:43478.36 471.63 0.01%
KNSL 2025-06-23 20:01:400.00 0.00 0.01%
2025-06-24
KNSL 2025-06-24 05:01:32540.54 385.01 0.20%
KNSL 2025-06-24 07:01:40540.54 435.00 0.20%
KNSL 2025-06-24 08:02:00526.46 435.00 0.25%
KNSL 2025-06-24 09:01:32526.46 479.50 0.25%
KNSL 2025-06-24 10:01:59477.25 474.08 -0.38%
KNSL 2025-06-24 11:01:35479.00 478.41 0.14%
KNSL 2025-06-24 12:02:00477.06 475.89 -0.42%
KNSL 2025-06-24 13:01:42474.07 473.06 -0.95%
KNSL 2025-06-24 14:02:00476.07 474.87 -0.51%
KNSL 2025-06-24 15:01:33478.81 478.12 0.08%
KNSL 2025-06-24 16:02:040.00 438.00 0.00%
KNSL 2025-06-24 17:01:37497.37 438.00 0.00%
KNSL 2025-06-24 19:01:37497.37 463.79 0.00%
KNSL 2025-06-24 20:01:540.00 0.00 0.00%
2025-06-25
KNSL 2025-06-25 05:01:39540.54 385.01 0.00%
KNSL 2025-06-25 07:01:36480.72 475.94 0.00%
KNSL 2025-06-25 08:02:00531.89 435.00 0.00%
KNSL 2025-06-25 10:02:04473.14 471.60 -1.38%
KNSL 2025-06-25 11:01:42473.75 472.18 -1.06%
KNSL 2025-06-25 12:02:04470.29 469.20 -1.75%
KNSL 2025-06-25 13:01:40468.35 467.54 -2.24%
KNSL 2025-06-25 14:02:02470.36 469.38 -1.78%
KNSL 2025-06-25 15:01:37468.55 468.01 -2.11%
KNSL 2025-06-25 16:01:590.00 435.00 -2.55%
KNSL 2025-06-25 17:01:38518.38 435.00 -2.55%
KNSL 2025-06-25 18:02:00499.55 465.01 -2.55%
KNSL 2025-06-25 20:01:550.00 0.00 -2.55%
2025-06-26
KNSL 2025-06-26 05:01:36540.54 385.01 -2.55%
KNSL 2025-06-26 07:01:38540.54 435.00 -2.55%
KNSL 2025-06-26 08:02:00531.89 435.00 -2.55%
KNSL 2025-06-26 09:01:37471.59 466.50 0.49%
KNSL 2025-06-26 10:02:00471.09 467.79 0.55%
KNSL 2025-06-26 11:01:31473.65 472.41 1.52%
KNSL 2025-06-26 12:02:02474.25 473.73 1.67%
KNSL 2025-06-26 13:01:37475.17 474.38 1.85%
KNSL 2025-06-26 14:02:00473.48 471.88 1.46%
KNSL 2025-06-26 15:01:33473.65 472.77 1.58%
KNSL 2025-06-26 16:01:570.00 435.00 2.25%
KNSL 2025-06-26 17:01:32530.80 471.63 2.31%
KNSL 2025-06-26 18:02:07477.68 475.49 2.31%
KNSL 2025-06-26 19:01:37478.12 475.94 2.31%
KNSL 2025-06-26 20:02:000.00 0.00 2.09%
2025-06-27
KNSL 2025-06-27 05:00:44540.54 385.01 2.09%
KNSL 2025-06-27 06:00:42540.54 420.67 2.09%
KNSL 2025-06-27 07:00:40481.16 476.40 2.09%
KNSL 2025-06-27 08:00:50540.54 435.00 2.09%
KNSL 2025-06-27 09:00:39539.49 435.00 2.09%
KNSL 2025-06-27 10:00:46476.35 474.97 -0.04%
KNSL 2025-06-27 11:00:40480.63 479.42 0.84%
KNSL 2025-06-27 12:00:45477.82 477.13 0.20%
KNSL 2025-06-27 13:00:38475.40 474.67 -0.26%
KNSL 2025-06-27 14:00:44473.76 472.66 -0.76%
KNSL 2025-06-27 15:00:50471.90 471.24 -1.06%
KNSL 2025-06-27 16:00:43473.67 472.92 -0.66%
KNSL 2025-06-27 17:00:37476.35 470.00 -0.66%
KNSL 2025-06-27 21:00:370.00 0.00 -0.66%
2025-06-30
KNSL 2025-06-30 05:00:42531.89 385.01 -0.66%
KNSL 2025-06-30 07:00:41531.89 386.07 -0.66%
KNSL 2025-06-30 08:00:45502.56 468.71 -0.66%
KNSL 2025-06-30 10:00:43477.92 476.00 0.76%
KNSL 2025-06-30 11:00:40478.03 477.33 0.91%
KNSL 2025-06-30 12:00:41476.23 475.21 0.46%
KNSL 2025-06-30 13:00:41480.08 478.29 1.24%
KNSL 2025-06-30 14:00:50481.38 479.61 1.40%
KNSL 2025-06-30 15:00:40483.71 482.84 2.13%
KNSL 2025-06-30 16:00:50484.49 483.71 2.27%
KNSL 2025-06-30 17:00:43502.08 470.00 2.24%
KNSL 2025-06-30 19:00:36502.08 483.80 2.24%
KNSL 2025-06-30 20:00:42502.08 483.90 2.24%
KNSL 2025-06-30 21:00:360.00 0.00 2.24%
2025-07-01
KNSL 2025-07-01 05:00:42500.00 385.01 2.24%
KNSL 2025-07-01 07:00:40535.00 480.52 2.24%
KNSL 2025-07-01 08:00:47535.00 435.00 2.24%
KNSL 2025-07-01 09:00:42535.00 435.00 0.20%
KNSL 2025-07-01 10:00:40481.68 480.21 -0.76%
KNSL 2025-07-01 11:00:41476.65 476.36 -1.56%
KNSL 2025-07-01 12:00:42475.35 472.96 -2.03%
KNSL 2025-07-01 13:00:42476.55 475.55 -1.58%
KNSL 2025-07-01 14:00:52483.87 482.42 -0.30%
KNSL 2025-07-01 15:00:43481.41 480.54 -0.62%
KNSL 2025-07-01 16:00:44480.46 479.72 -0.79%
KNSL 2025-07-01 17:00:44535.00 479.39 -0.92%
KNSL 2025-07-01 20:00:46535.00 479.00 -0.92%
KNSL 2025-07-01 21:00:380.00 0.00 -0.92%
2025-07-02
KNSL 2025-07-02 05:00:43540.54 479.39 -0.92%
KNSL 2025-07-02 07:00:38535.00 479.39 -0.92%
KNSL 2025-07-02 08:00:46485.00 480.25 -0.92%
KNSL 2025-07-02 09:00:42480.82 479.39 0.17%
KNSL 2025-07-02 10:00:45478.90 477.75 -0.26%
KNSL 2025-07-02 11:00:38470.63 469.07 -1.80%
KNSL 2025-07-02 12:00:43469.35 468.24 -2.21%
KNSL 2025-07-02 13:00:42473.25 472.30 -1.37%
KNSL 2025-07-02 14:00:51473.74 472.66 -1.37%
KNSL 2025-07-02 15:00:39475.10 473.55 -0.97%
KNSL 2025-07-02 16:00:45473.79 472.83 -1.35%
KNSL 2025-07-02 17:00:47524.29 472.64 -0.92%
KNSL 2025-07-02 21:00:510.00 0.00 -0.92%
2025-07-03
KNSL 2025-07-03 05:00:44485.00 469.00 -0.92%
KNSL 2025-07-03 08:00:53475.00 469.00 0.39%
KNSL 2025-07-03 09:00:46480.76 471.63 0.18%
KNSL 2025-07-03 10:00:47479.00 477.66 1.19%
KNSL 2025-07-03 11:00:45477.96 477.24 0.92%
KNSL 2025-07-03 12:00:46478.36 477.41 1.01%
KNSL 2025-07-03 13:00:41477.43 476.13 0.77%
KNSL 2025-07-03 14:00:41480.76 473.62 0.65%
KNSL 2025-07-03 17:00:43490.74 469.00 0.65%
KNSL 2025-07-03 18:00:440.00 0.00 0.65%
2025-07-07
KNSL 2025-07-07 05:00:51540.54 468.10 0.65%
KNSL 2025-07-07 07:00:43477.73 468.10 0.65%
KNSL 2025-07-07 08:00:46477.73 469.00 0.32%
KNSL 2025-07-07 09:00:52476.16 469.00 0.32%
KNSL 2025-07-07 10:00:51480.18 478.92 0.65%
KNSL 2025-07-07 11:00:52478.84 475.91 0.19%
KNSL 2025-07-07 12:00:44477.06 475.82 0.12%
KNSL 2025-07-07 13:00:38475.85 474.77 -0.16%
KNSL 2025-07-07 14:00:45475.80 475.17 -0.13%
KNSL 2025-07-07 15:00:36474.95 474.39 -0.37%
KNSL 2025-07-07 16:00:45474.91 473.88 -0.42%
KNSL 2025-07-07 17:00:46531.89 468.10 -0.35%
KNSL 2025-07-07 18:00:48531.89 468.00 -0.35%
KNSL 2025-07-07 21:00:390.00 0.00 -0.35%
2025-07-08
KNSL 2025-07-08 05:00:49478.35 468.10 -0.35%
KNSL 2025-07-08 07:00:37478.35 472.67 -0.35%
KNSL 2025-07-08 09:00:42478.21 469.00 -0.35%
KNSL 2025-07-08 10:00:42479.32 476.99 0.97%
KNSL 2025-07-08 11:00:40479.63 478.81 1.04%
KNSL 2025-07-08 12:00:43484.08 482.95 1.98%
KNSL 2025-07-08 13:00:42483.50 482.52 1.77%
KNSL 2025-07-08 14:00:44483.80 482.95 1.89%
KNSL 2025-07-08 15:00:44486.80 486.18 2.48%
KNSL 2025-07-08 16:00:48485.60 484.63 2.30%
KNSL 2025-07-08 17:00:49531.89 469.00 2.28%
KNSL 2025-07-08 21:00:450.00 0.00 2.28%
2025-07-09
KNSL 2025-07-09 05:00:43489.00 468.10 2.28%
KNSL 2025-07-09 08:00:46489.00 469.00 2.28%
KNSL 2025-07-09 09:00:42489.00 468.10 2.28%
KNSL 2025-07-09 10:00:45486.07 483.84 0.22%
KNSL 2025-07-09 11:00:42485.72 484.40 -0.01%
KNSL 2025-07-09 12:00:46484.95 484.35 -0.12%
KNSL 2025-07-09 13:00:42486.18 485.73 0.13%
KNSL 2025-07-09 14:00:46486.54 485.17 0.26%
KNSL 2025-07-09 15:00:40486.71 486.07 0.19%
KNSL 2025-07-09 16:00:49488.12 487.33 0.58%
KNSL 2025-07-09 17:00:44489.77 483.52 0.76%
KNSL 2025-07-09 18:00:44489.77 435.00 0.76%
KNSL 2025-07-09 20:00:44531.89 435.00 0.76%
KNSL 2025-07-09 21:00:420.00 0.00 0.76%
2025-07-10
KNSL 2025-07-10 05:00:52540.54 486.52 -0.50%
KNSL 2025-07-10 06:00:48540.54 427.99 -0.50%
KNSL 2025-07-10 07:00:45540.54 486.52 -0.50%
KNSL 2025-07-10 08:00:49489.96 487.01 -0.50%
KNSL 2025-07-10 09:00:48489.96 486.52 -0.50%
KNSL 2025-07-10 10:00:47487.17 483.81 -0.86%
KNSL 2025-07-10 11:00:43488.34 487.32 -0.20%
KNSL 2025-07-10 12:00:40489.04 487.87 -0.10%
KNSL 2025-07-10 13:00:42488.85 487.87 -0.05%
KNSL 2025-07-10 14:00:46490.20 489.27 0.26%
KNSL 2025-07-10 15:00:43490.43 489.51 0.17%
KNSL 2025-07-10 16:00:48490.76 490.05 0.26%
KNSL 2025-07-10 17:00:47540.54 435.00 0.04%
KNSL 2025-07-10 18:00:51540.54 468.10 0.73%
KNSL 2025-07-10 21:00:430.00 0.00 0.73%
2025-07-11
KNSL 2025-07-11 05:01:39495.00 427.99 0.73%
KNSL 2025-07-11 07:01:30489.15 481.82 0.73%
KNSL 2025-07-11 08:02:08489.15 484.26 0.73%
KNSL 2025-07-11 10:02:17488.58 484.24 -0.45%
KNSL 2025-07-11 11:01:31488.65 487.31 -0.26%
KNSL 2025-07-11 12:02:07487.69 486.72 -0.33%
KNSL 2025-07-11 13:01:36488.13 487.02 -0.21%
KNSL 2025-07-11 14:02:06487.84 486.44 -0.38%
KNSL 2025-07-11 15:01:30488.21 487.29 -0.22%
KNSL 2025-07-11 16:02:060.00 435.00 -1.85%
KNSL 2025-07-11 18:02:06540.54 435.00 -1.85%
KNSL 2025-07-11 20:02:120.00 0.00 -1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.