investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSL: Kinsale Capital Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
KNSL 2025-11-03 00:05:560.00 0.00 0.46%
KNSL 2025-11-03 06:02:38400.00 399.54 0.13%
KNSL 2025-11-03 07:02:04420.00 399.54 0.13%
KNSL 2025-11-03 08:02:43402.54 401.00 0.60%
KNSL 2025-11-03 09:02:03420.00 395.48 0.02%
KNSL 2025-11-03 10:02:40401.46 395.48 0.13%
KNSL 2025-11-03 11:02:06388.85 386.01 -2.87%
KNSL 2025-11-03 12:02:41388.79 387.42 -2.78%
KNSL 2025-11-03 13:02:09389.24 388.47 -2.55%
KNSL 2025-11-03 14:02:55390.09 389.05 -2.45%
KNSL 2025-11-03 15:02:04390.62 390.28 -2.22%
KNSL 2025-11-03 16:02:43389.99 389.18 -2.43%
KNSL 2025-11-03 17:03:40396.14 0.00 -2.38%
KNSL 2025-11-03 18:02:45396.14 388.45 -1.83%
KNSL 2025-11-03 19:02:15420.00 388.45 -1.83%
KNSL 2025-11-03 21:06:440.00 0.00 -2.76%
KNSL 2025-11-03 22:06:24391.83 388.45 -1.83%
2025-11-04
KNSL 2025-11-04 06:02:35389.22 380.83 -1.83%
KNSL 2025-11-04 07:02:12400.00 380.83 -1.83%
KNSL 2025-11-04 08:02:38389.22 382.63 -1.83%
KNSL 2025-11-04 10:02:38390.39 381.15 0.49%
KNSL 2025-11-04 11:01:57393.08 390.14 0.77%
KNSL 2025-11-04 12:02:35393.06 392.42 1.10%
KNSL 2025-11-04 13:02:00389.49 388.76 0.14%
KNSL 2025-11-04 14:02:40387.83 387.02 -0.21%
KNSL 2025-11-04 15:06:40389.47 388.94 0.18%
KNSL 2025-11-04 16:03:42392.30 391.37 0.79%
KNSL 2025-11-04 17:02:10396.00 385.00 0.14%
KNSL 2025-11-04 18:02:42396.00 389.00 0.14%
KNSL 2025-11-04 19:02:23396.00 385.00 0.14%
2025-11-05
KNSL 2025-11-05 06:02:44484.13 386.74 0.14%
KNSL 2025-11-05 07:02:07422.00 360.81 0.14%
KNSL 2025-11-05 08:03:00390.62 386.12 -0.51%
KNSL 2025-11-05 09:02:09390.62 386.74 -0.18%
KNSL 2025-11-05 10:02:47391.00 385.58 0.00%
KNSL 2025-11-05 11:02:05394.11 392.28 1.14%
KNSL 2025-11-05 12:02:34394.24 393.58 1.39%
KNSL 2025-11-05 13:01:59394.62 393.43 1.35%
KNSL 2025-11-05 14:02:36395.05 394.38 1.54%
KNSL 2025-11-05 15:02:10393.50 392.70 1.12%
KNSL 2025-11-05 16:02:50398.53 398.21 2.49%
KNSL 2025-11-05 17:02:02405.14 388.70 1.48%
KNSL 2025-11-05 18:07:26437.19 388.70 1.48%
KNSL 2025-11-05 19:02:06410.00 388.70 1.48%
KNSL 2025-11-05 21:06:560.00 0.00 1.48%
2025-11-06
KNSL 2025-11-06 02:40:35
Kinsale Capital Group: A Compelling Stock Insured By Its Great Business Model
KNSL 2025-11-06 06:02:38484.13 301.85 1.48%
KNSL 2025-11-06 07:02:14475.00 301.85 1.48%
KNSL 2025-11-06 08:02:37453.73 389.00 1.48%
KNSL 2025-11-06 09:01:58412.31 389.00 1.48%
KNSL 2025-11-06 11:02:02396.39 395.42 0.40%
KNSL 2025-11-06 12:02:34400.08 399.31 1.37%
KNSL 2025-11-06 13:02:05398.94 397.78 0.96%
KNSL 2025-11-06 14:02:45395.90 395.26 0.20%
KNSL 2025-11-06 15:02:20394.46 393.47 -0.10%
KNSL 2025-11-06 16:02:37392.44 392.03 -0.55%
KNSL 2025-11-06 17:02:05410.00 0.00 -0.37%
KNSL 2025-11-06 18:02:37410.00 357.65 -0.36%
KNSL 2025-11-06 19:02:06410.00 390.00 -0.36%
2025-11-07
KNSL 2025-11-07 06:02:46399.50 272.61 -0.36%
KNSL 2025-11-07 07:02:18399.50 334.18 -0.36%
KNSL 2025-11-07 08:02:38395.06 389.96 -0.36%
KNSL 2025-11-07 09:02:09395.97 389.96 0.50%
KNSL 2025-11-07 10:02:48395.06 390.55 -0.51%
KNSL 2025-11-07 11:02:03399.61 397.75 1.37%
KNSL 2025-11-07 12:02:36399.51 398.17 1.47%
KNSL 2025-11-07 13:02:04397.20 396.13 1.14%
KNSL 2025-11-07 14:03:00397.91 397.49 1.20%
KNSL 2025-11-07 15:02:14396.72 396.18 0.91%
KNSL 2025-11-07 16:02:44397.35 396.80 1.00%
KNSL 2025-11-07 17:02:14410.00 393.00 1.29%
KNSL 2025-11-07 18:02:41408.16 393.00 1.30%
KNSL 2025-11-07 21:05:430.00 0.00 1.30%
2025-11-10
KNSL 2025-11-10 05:03:04402.17 394.21 1.30%
KNSL 2025-11-10 06:02:55402.17 394.21 0.81%
KNSL 2025-11-10 07:02:21475.00 305.61 0.81%
KNSL 2025-11-10 08:02:45406.15 394.69 1.56%
KNSL 2025-11-10 11:02:13385.42 384.31 -3.36%
KNSL 2025-11-10 12:02:43387.72 385.58 -2.75%
KNSL 2025-11-10 13:02:09390.48 389.10 -2.19%
KNSL 2025-11-10 14:02:44390.64 390.01 -2.07%
KNSL 2025-11-10 15:02:12391.71 391.30 -1.72%
KNSL 2025-11-10 16:03:04393.94 393.30 -1.19%
KNSL 2025-11-10 17:02:21410.00 382.70 -1.74%
KNSL 2025-11-10 18:02:46410.00 382.70 -1.72%
KNSL 2025-11-10 19:02:15410.00 391.00 -1.72%
KNSL 2025-11-10 21:04:210.00 0.00 -1.72%
2025-11-11
KNSL 2025-11-11 05:02:17393.02 388.34 -1.72%
KNSL 2025-11-11 06:02:54393.02 388.73 -1.72%
KNSL 2025-11-11 07:02:17392.20 360.10 0.24%
KNSL 2025-11-11 08:02:52392.20 388.14 0.24%
KNSL 2025-11-11 10:02:48392.20 389.12 0.24%
KNSL 2025-11-11 11:02:07393.39 391.30 0.31%
KNSL 2025-11-11 12:02:44392.50 391.09 0.15%
KNSL 2025-11-11 13:02:16394.00 393.09 0.62%
KNSL 2025-11-11 14:02:45392.42 391.84 0.20%
KNSL 2025-11-11 15:02:14392.83 392.07 0.30%
KNSL 2025-11-11 16:02:42391.72 391.23 0.13%
KNSL 2025-11-11 17:02:06410.00 375.47 0.58%
KNSL 2025-11-11 18:03:02410.00 360.10 0.59%
KNSL 2025-11-11 21:04:510.00 0.00 0.59%
2025-11-12
KNSL 2025-11-12 05:02:15396.24 390.03 0.59%
KNSL 2025-11-12 07:02:07437.45 334.18 0.59%
KNSL 2025-11-12 08:02:41396.24 390.35 0.59%
KNSL 2025-11-12 10:02:43396.63 390.35 0.59%
KNSL 2025-11-12 11:02:02395.00 392.59 -0.07%
KNSL 2025-11-12 12:02:36393.25 391.60 -0.46%
KNSL 2025-11-12 13:02:04394.47 393.37 0.15%
KNSL 2025-11-12 14:02:41393.67 392.65 0.01%
KNSL 2025-11-12 15:02:07393.29 391.00 -0.40%
KNSL 2025-11-12 16:02:41393.77 393.02 0.04%
KNSL 2025-11-12 17:02:08399.83 375.00 0.96%
KNSL 2025-11-12 18:02:37399.83 395.00 0.95%
KNSL 2025-11-12 20:02:36399.83 395.00 1.00%
KNSL 2025-11-12 21:04:150.00 0.00 1.00%
KNSL 2025-11-12 22:05:26399.83 395.00 1.00%
2025-11-13
KNSL 2025-11-13 06:02:48437.45 301.79 1.00%
KNSL 2025-11-13 07:02:01437.45 305.61 1.00%
KNSL 2025-11-13 08:02:38437.45 353.00 1.00%
KNSL 2025-11-13 09:02:05432.79 353.00 1.00%
KNSL 2025-11-13 10:02:42437.00 390.00 1.00%
KNSL 2025-11-13 11:02:07398.73 397.79 0.40%
KNSL 2025-11-13 12:02:42399.58 398.36 0.61%
KNSL 2025-11-13 13:02:09397.99 396.64 0.19%
KNSL 2025-11-13 14:02:52394.93 393.48 -0.70%
KNSL 2025-11-13 15:02:23396.54 395.86 -0.19%
KNSL 2025-11-13 16:02:51395.40 394.31 -0.50%
KNSL 2025-11-13 17:02:08410.00 375.00 -1.12%
KNSL 2025-11-13 18:02:40410.00 375.00 -1.11%
KNSL 2025-11-13 19:02:07410.00 356.66 -1.11%
KNSL 2025-11-13 20:02:36410.00 356.89 -1.11%
KNSL 2025-11-13 21:04:380.00 0.00 -1.11%
2025-11-14
KNSL 2025-11-14 05:02:05394.40 390.48 -1.11%
KNSL 2025-11-14 07:02:08437.45 375.00 -1.11%
KNSL 2025-11-14 08:02:47394.79 388.12 0.34%
KNSL 2025-11-14 09:02:12394.79 386.94 0.34%
KNSL 2025-11-14 10:02:49396.75 386.94 0.34%
KNSL 2025-11-14 11:02:02390.62 389.01 -0.64%
KNSL 2025-11-14 12:02:32391.89 390.31 -0.47%
KNSL 2025-11-14 13:02:08394.51 392.58 0.20%
KNSL 2025-11-14 14:02:46392.94 392.03 -0.13%
KNSL 2025-11-14 15:02:18391.39 390.83 -0.46%
KNSL 2025-11-14 16:02:58391.43 390.78 -0.47%
KNSL 2025-11-14 17:02:20410.00 360.10 -0.69%
KNSL 2025-11-14 19:02:32410.00 360.10 0.30%
KNSL 2025-11-14 20:02:58410.00 385.91 0.30%
KNSL 2025-11-14 21:06:380.00 0.00 0.30%
2025-11-17
KNSL 2025-11-17 05:02:090.00 386.53 0.30%
KNSL 2025-11-17 06:02:44393.07 387.24 0.30%
KNSL 2025-11-17 08:02:41393.85 388.02 0.30%
KNSL 2025-11-17 10:02:39400.00 383.39 0.30%
KNSL 2025-11-17 11:01:58390.14 389.05 -0.16%
KNSL 2025-11-17 12:02:37390.47 389.31 -0.02%
KNSL 2025-11-17 13:02:08390.59 389.91 0.14%
KNSL 2025-11-17 14:02:57390.77 389.72 0.00%
KNSL 2025-11-17 15:02:10390.18 389.47 -0.06%
KNSL 2025-11-17 16:02:47388.81 388.28 -0.37%
KNSL 2025-11-17 17:02:57400.00 375.00 -0.14%
KNSL 2025-11-17 18:02:39389.92 375.00 -0.14%
KNSL 2025-11-17 19:02:15390.10 375.00 -0.14%
KNSL 2025-11-17 20:02:51390.25 389.03 -0.14%
KNSL 2025-11-17 21:06:170.00 0.00 -0.14%
2025-11-18
KNSL 2025-11-18 05:02:11392.26 386.04 -0.14%
KNSL 2025-11-18 07:02:15394.54 334.18 -0.14%
KNSL 2025-11-18 11:11:10398.24 396.98 2.04%
KNSL 2025-11-18 12:02:09392.52 390.41 0.37%
KNSL 2025-11-18 13:02:28393.09 390.86 0.65%
KNSL 2025-11-18 14:02:15394.36 393.53 1.18%
KNSL 2025-11-18 15:02:31397.08 396.77 1.91%
KNSL 2025-11-18 16:02:19396.92 395.87 1.73%
KNSL 2025-11-18 17:02:34425.00 388.00 1.45%
KNSL 2025-11-18 19:02:37421.07 388.00 1.45%
KNSL 2025-11-18 20:02:23394.92 392.60 1.27%
KNSL 2025-11-18 21:10:260.00 0.00 1.27%
KNSL 2025-11-18 22:03:13394.92 392.60 1.27%
2025-11-19
KNSL 2025-11-19 05:02:38397.97 392.17 1.27%
KNSL 2025-11-19 06:02:14397.97 392.96 1.27%
KNSL 2025-11-19 07:02:29437.45 389.00 1.27%
KNSL 2025-11-19 08:02:18397.97 392.96 1.27%
KNSL 2025-11-19 10:02:14397.69 392.96 1.27%
KNSL 2025-11-19 11:02:29391.00 387.04 -1.28%
KNSL 2025-11-19 12:02:18384.92 383.05 -2.85%
KNSL 2025-11-19 13:02:32384.05 383.27 -2.95%
KNSL 2025-11-19 14:02:17383.63 382.40 -3.01%
KNSL 2025-11-19 15:02:33385.89 384.63 -2.59%
KNSL 2025-11-19 16:02:23380.92 379.80 -3.62%
KNSL 2025-11-19 17:02:26466.00 0.00 -4.01%
KNSL 2025-11-19 18:02:19437.45 347.39 -3.92%
KNSL 2025-11-19 19:02:40437.45 379.25 -3.92%
KNSL 2025-11-19 21:07:590.00 0.00 -3.92%
2025-11-20
KNSL 2025-11-20 05:02:25384.44 376.86 -3.92%
KNSL 2025-11-20 06:02:14383.30 377.62 -0.06%
KNSL 2025-11-20 07:02:28437.45 340.16 -0.06%
KNSL 2025-11-20 08:02:18383.30 377.62 -0.06%
KNSL 2025-11-20 10:02:19395.00 375.00 -0.02%
KNSL 2025-11-20 11:02:35374.40 371.22 -1.84%
KNSL 2025-11-20 12:02:11370.83 370.06 -2.24%
KNSL 2025-11-20 13:02:41366.28 364.80 -3.54%
KNSL 2025-11-20 14:02:22365.53 364.56 -3.73%
KNSL 2025-11-20 15:02:39367.84 367.10 -3.01%
KNSL 2025-11-20 16:02:29368.66 368.18 -2.84%
KNSL 2025-11-20 17:02:43395.00 366.80 -2.32%
KNSL 2025-11-20 18:02:44380.00 366.80 -2.41%
KNSL 2025-11-20 19:03:13380.00 370.50 -1.01%
KNSL 2025-11-20 21:06:200.00 0.00 -1.01%
2025-11-21
KNSL 2025-11-21 05:02:47374.01 370.00 -1.01%
KNSL 2025-11-21 06:02:45374.01 369.57 -0.29%
KNSL 2025-11-21 07:02:44409.77 148.13 -0.29%
KNSL 2025-11-21 08:02:27374.01 369.20 -0.29%
KNSL 2025-11-21 09:02:43384.00 360.10 -0.39%
KNSL 2025-11-21 10:03:30384.00 370.00 -0.39%
KNSL 2025-11-21 11:02:33378.27 376.41 1.49%
KNSL 2025-11-21 12:02:17385.52 383.06 3.61%
KNSL 2025-11-21 13:02:43384.95 383.71 3.59%
KNSL 2025-11-21 14:02:19385.00 383.67 3.70%
KNSL 2025-11-21 15:02:52387.99 387.32 4.62%
KNSL 2025-11-21 16:02:29386.15 385.44 4.08%
KNSL 2025-11-21 17:02:39475.00 320.10 3.88%
KNSL 2025-11-21 18:02:19400.62 367.92 3.98%
KNSL 2025-11-21 19:02:42395.00 367.92 3.98%
KNSL 2025-11-21 21:10:300.00 0.00 3.98%
2025-11-24
KNSL 2025-11-24 05:02:11389.51 382.98 3.98%
KNSL 2025-11-24 07:02:20397.22 382.00 3.98%
KNSL 2025-11-24 08:02:47388.28 382.60 3.98%
KNSL 2025-11-24 10:02:37388.28 382.60 0.16%
KNSL 2025-11-24 11:02:10380.23 379.11 -1.47%
KNSL 2025-11-24 12:02:39381.08 380.54 -1.11%
KNSL 2025-11-24 13:02:10381.27 380.55 -1.12%
KNSL 2025-11-24 14:05:37382.47 381.19 -0.80%
KNSL 2025-11-24 15:02:17381.76 380.91 -1.03%
KNSL 2025-11-24 16:04:28380.43 379.74 -1.39%
KNSL 2025-11-24 17:02:34397.22 370.00 -1.52%
KNSL 2025-11-24 18:02:44397.22 370.00 -1.46%
KNSL 2025-11-24 19:02:16397.22 381.32 -1.46%
KNSL 2025-11-24 20:02:51397.22 370.00 -0.93%
KNSL 2025-11-24 21:04:310.00 0.00 -1.49%
2025-11-25
KNSL 2025-11-25 06:03:17431.18 288.14 -1.49%
KNSL 2025-11-25 08:02:47431.18 333.80 -1.49%
KNSL 2025-11-25 09:02:13431.17 343.23 -1.49%
KNSL 2025-11-25 10:02:47431.18 343.23 -1.49%
KNSL 2025-11-25 11:02:16385.20 382.24 1.07%
KNSL 2025-11-25 12:02:50386.10 384.86 1.60%
KNSL 2025-11-25 13:02:08386.29 385.61 1.76%
KNSL 2025-11-25 14:02:43384.72 384.02 1.33%
KNSL 2025-11-25 15:02:07384.52 383.47 1.18%
KNSL 2025-11-25 16:02:47386.99 386.32 1.87%
KNSL 2025-11-25 17:02:12402.27 380.51 1.95%
KNSL 2025-11-25 18:02:31402.28 387.00 1.98%
KNSL 2025-11-25 21:06:260.00 0.00 1.98%
2025-11-26
KNSL 2025-11-26 05:02:07389.75 383.66 1.98%
KNSL 2025-11-26 06:02:43437.44 347.99 1.98%
KNSL 2025-11-26 07:02:01437.44 386.70 1.98%
KNSL 2025-11-26 08:02:43390.22 386.70 1.98%
KNSL 2025-11-26 09:02:06423.35 382.50 0.17%
KNSL 2025-11-26 10:02:41423.35 371.00 0.17%
KNSL 2025-11-26 11:02:08386.86 382.82 -0.21%
KNSL 2025-11-26 12:02:36380.83 379.08 -1.67%
KNSL 2025-11-26 13:02:26380.29 379.63 -1.66%
KNSL 2025-11-26 14:02:44381.72 380.51 -1.43%
KNSL 2025-11-26 15:02:09382.75 382.11 -1.11%
KNSL 2025-11-26 16:02:43385.03 384.23 -0.43%
KNSL 2025-11-26 17:02:10560.00 371.00 -1.35%
KNSL 2025-11-26 18:02:49382.43 380.56 -1.33%
KNSL 2025-11-26 19:02:30382.03 380.95 -1.33%
KNSL 2025-11-26 20:02:41382.43 380.57 -1.33%
KNSL 2025-11-26 21:06:290.00 0.00 -1.33%
2025-11-27
KNSL 2025-11-27 19:02:13423.34 371.00 -1.33%
KNSL 2025-11-27 21:05:010.00 0.00 -1.33%
2025-11-28
KNSL 2025-11-28 06:02:47432.47 360.10 -1.33%
KNSL 2025-11-28 07:02:06432.47 371.00 -1.33%
KNSL 2025-11-28 08:02:37402.49 375.00 0.50%
KNSL 2025-11-28 09:02:01402.49 380.02 0.50%
KNSL 2025-11-28 10:02:39402.49 379.00 0.50%
KNSL 2025-11-28 11:02:06384.89 381.49 0.60%
KNSL 2025-11-28 12:02:36383.53 382.50 0.39%
KNSL 2025-11-28 13:02:07385.40 384.81 1.03%
KNSL 2025-11-28 14:02:43403.51 380.00 1.11%
KNSL 2025-11-28 15:02:08403.51 371.00 1.12%
KNSL 2025-11-28 16:02:36403.56 371.00 1.12%
KNSL 2025-11-28 17:02:06385.94 384.15 1.12%
KNSL 2025-11-28 18:02:320.00 0.00 1.12%
2025-12-01
KNSL 2025-12-01 05:02:05408.00 370.00 1.12%
KNSL 2025-12-01 06:02:39387.47 370.00 1.12%
KNSL 2025-12-01 07:02:02387.59 381.44 1.12%
KNSL 2025-12-01 08:02:38387.59 381.44 -0.60%
KNSL 2025-12-01 09:02:06386.82 380.29 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.