investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2025-11-24
KNDI 2025-11-24 05:02:111.05 0.00 0.00%
KNDI 2025-11-24 06:02:461.05 0.90 0.00%
KNDI 2025-11-24 11:02:101.00 0.90 0.00%
KNDI 2025-11-24 12:02:391.00 0.95 5.10%
KNDI 2025-11-24 17:02:341.05 0.90 5.10%
KNDI 2025-11-24 18:02:441.05 0.90 5.21%
KNDI 2025-11-24 21:04:310.00 0.00 5.21%
2025-11-25
KNDI 2025-11-25 06:03:171.10 0.90 5.21%
KNDI 2025-11-25 11:02:161.00 0.95 5.21%
KNDI 2025-11-25 17:02:121.05 0.95 5.21%
KNDI 2025-11-25 18:02:311.05 0.95 5.10%
KNDI 2025-11-25 21:06:260.00 0.00 5.10%
2025-11-26
KNDI 2025-11-26 06:02:431.10 0.80 5.10%
KNDI 2025-11-26 08:02:431.10 0.85 5.10%
KNDI 2025-11-26 11:02:081.00 0.95 5.10%
KNDI 2025-11-26 16:02:431.00 0.90 0.00%
KNDI 2025-11-26 17:02:101.05 0.90 0.00%
KNDI 2025-11-26 21:06:290.00 0.00 0.00%
2025-11-27
KNDI 2025-11-27 19:02:131.05 0.90 0.00%
KNDI 2025-11-27 21:05:010.00 0.00 0.00%
2025-11-28
KNDI 2025-11-28 05:02:121.05 0.00 0.00%
KNDI 2025-11-28 06:02:471.05 0.80 0.00%
KNDI 2025-11-28 08:02:371.05 0.85 0.00%
KNDI 2025-11-28 11:02:060.95 0.90 5.10%
KNDI 2025-11-28 14:02:431.00 0.90 5.10%
KNDI 2025-11-28 15:02:081.00 0.90 5.32%
KNDI 2025-11-28 17:02:061.00 0.55 5.32%
KNDI 2025-11-28 18:02:320.00 0.00 5.32%
2025-12-01
KNDI 2025-12-01 05:02:051.05 0.00 5.32%
KNDI 2025-12-01 06:02:391.05 0.90 5.32%
KNDI 2025-12-01 09:02:061.00 0.90 5.32%
KNDI 2025-12-01 13:02:100.95 0.90 5.32%
KNDI 2025-12-01 14:02:521.00 0.90 5.32%
KNDI 2025-12-01 16:02:480.95 0.90 5.32%
KNDI 2025-12-01 17:02:121.00 0.90 5.32%
KNDI 2025-12-01 18:02:441.00 0.90 5.26%
KNDI 2025-12-01 21:05:500.00 0.00 5.26%
2025-12-02
KNDI 2025-12-02 05:02:021.05 0.00 5.26%
KNDI 2025-12-02 06:02:511.05 0.80 5.26%
KNDI 2025-12-02 07:02:301.05 0.90 5.26%
KNDI 2025-12-02 11:02:080.95 0.90 5.26%
KNDI 2025-12-02 18:02:010.95 0.90 5.43%
KNDI 2025-12-02 21:09:270.00 0.00 5.43%
2025-12-03
KNDI 2025-12-03 05:02:451.05 0.00 5.43%
KNDI 2025-12-03 06:02:071.05 0.90 5.43%
KNDI 2025-12-03 08:02:131.00 0.90 5.43%
KNDI 2025-12-03 11:02:410.95 0.90 0.00%
KNDI 2025-12-03 12:02:000.95 0.85 5.43%
KNDI 2025-12-03 13:02:340.95 0.90 5.43%
KNDI 2025-12-03 17:02:550.95 0.85 5.43%
KNDI 2025-12-03 18:02:210.95 0.85 5.56%
KNDI 2025-12-03 21:10:330.00 0.00 5.56%
2025-12-04
KNDI 2025-12-04 06:02:171.10 0.85 5.56%
KNDI 2025-12-04 09:03:011.00 0.85 5.56%
KNDI 2025-12-04 11:07:300.95 0.90 5.56%
KNDI 2025-12-04 17:02:351.00 0.90 5.56%
KNDI 2025-12-04 18:02:041.00 0.90 5.32%
KNDI 2025-12-04 21:10:500.00 0.00 5.32%
2025-12-05
KNDI 2025-12-05 05:03:021.05 0.00 5.32%
KNDI 2025-12-05 06:02:111.05 0.80 5.32%
KNDI 2025-12-05 07:02:551.05 0.85 5.32%
KNDI 2025-12-05 11:02:511.00 0.95 10.64%
KNDI 2025-12-05 17:02:421.05 0.90 5.32%
KNDI 2025-12-05 18:01:581.05 0.90 5.43%
KNDI 2025-12-05 21:06:510.00 0.00 5.43%
2025-12-08
KNDI 2025-12-08 05:02:121.05 0.00 5.43%
KNDI 2025-12-08 06:02:351.05 0.80 5.43%
KNDI 2025-12-08 09:02:261.05 0.90 5.43%
KNDI 2025-12-08 11:01:591.00 0.90 10.87%
KNDI 2025-12-08 12:02:421.00 0.90 5.43%
KNDI 2025-12-08 13:02:281.00 0.90 10.87%
KNDI 2025-12-08 14:03:001.00 0.90 5.43%
KNDI 2025-12-08 15:02:361.00 0.90 10.87%
KNDI 2025-12-08 17:02:221.05 0.90 0.00%
KNDI 2025-12-08 21:05:390.00 0.00 0.00%
2025-12-09
KNDI 2025-12-09 05:02:191.05 0.00 0.00%
KNDI 2025-12-09 06:02:521.05 0.90 0.00%
KNDI 2025-12-09 09:02:131.00 0.90 0.00%
KNDI 2025-12-09 11:02:150.95 0.90 5.32%
KNDI 2025-12-09 21:03:470.00 0.00 5.32%
2025-12-10
KNDI 2025-12-10 05:02:221.05 0.00 5.32%
KNDI 2025-12-10 06:03:051.00 0.90 5.32%
KNDI 2025-12-10 11:02:040.95 0.90 5.32%
KNDI 2025-12-10 15:02:031.00 0.95 10.64%
KNDI 2025-12-10 17:02:001.00 0.90 5.32%
KNDI 2025-12-10 21:04:230.00 0.00 5.32%
KNDI 2025-12-10 22:06:221.00 0.90 5.32%
2025-12-11
KNDI 2025-12-11 05:02:101.05 0.00 5.32%
KNDI 2025-12-11 06:02:451.05 0.85 5.32%
KNDI 2025-12-11 08:02:451.05 0.90 10.64%
KNDI 2025-12-11 10:02:581.05 1.00 5.32%
KNDI 2025-12-11 11:02:331.15 1.10 21.28%
KNDI 2025-12-11 12:02:531.20 1.10 26.60%
KNDI 2025-12-11 13:02:171.15 1.10 21.28%
KNDI 2025-12-11 14:02:451.20 1.10 21.28%
KNDI 2025-12-11 15:02:161.20 1.15 26.60%
KNDI 2025-12-11 17:02:041.15 1.10 15.96%
KNDI 2025-12-11 17:05:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720250/000121390025120670/0001213900-25-120670-index.htm
6-K - Kandi Technologies Group, Inc. (0001720250) (Filer)
KNDI 2025-12-11 18:03:441.20 1.05 10.31%
KNDI 2025-12-11 21:04:230.00 0.00 15.46%
2025-12-12
KNDI 2025-12-12 05:01:571.30 0.00 15.46%
KNDI 2025-12-12 06:02:481.15 1.00 15.46%
KNDI 2025-12-12 08:02:401.15 1.00 -5.15%
KNDI 2025-12-12 09:02:061.20 1.00 -5.15%
KNDI 2025-12-12 11:02:211.10 1.05 0.00%
KNDI 2025-12-12 13:01:571.05 1.00 -5.15%
KNDI 2025-12-12 17:01:571.10 1.00 -5.15%
KNDI 2025-12-12 18:02:361.10 1.00 -4.55%
KNDI 2025-12-12 21:03:320.00 0.00 -4.55%
2025-12-15
KNDI 2025-12-15 06:02:391.40 0.95 0.00%
KNDI 2025-12-15 08:02:421.25 0.95 0.00%
KNDI 2025-12-15 11:02:031.05 1.00 4.55%
KNDI 2025-12-15 12:02:361.05 0.95 0.00%
KNDI 2025-12-15 13:01:581.00 0.95 0.00%
KNDI 2025-12-15 17:02:071.15 0.00 0.00%
KNDI 2025-12-15 18:02:361.15 0.85 0.00%
KNDI 2025-12-15 19:02:101.05 0.85 0.00%
KNDI 2025-12-15 20:02:501.15 0.85 0.00%
KNDI 2025-12-15 21:04:190.00 0.00 0.00%
2025-12-16
KNDI 2025-12-16 06:02:411.25 0.90 0.00%
KNDI 2025-12-16 09:02:081.15 0.85 -4.81%
KNDI 2025-12-16 10:02:561.00 0.85 -4.81%
KNDI 2025-12-16 11:02:031.00 0.95 4.81%
KNDI 2025-12-16 12:02:331.00 0.90 0.00%
KNDI 2025-12-16 13:01:581.00 0.90 4.81%
KNDI 2025-12-16 14:02:351.00 0.90 0.00%
KNDI 2025-12-16 17:02:011.05 0.90 0.00%
KNDI 2025-12-16 21:03:380.00 0.00 0.00%
2025-12-17
KNDI 2025-12-17 06:02:501.10 0.90 0.00%
KNDI 2025-12-17 09:02:061.00 0.90 0.00%
KNDI 2025-12-17 11:02:231.00 0.95 5.10%
KNDI 2025-12-17 12:02:450.95 0.90 5.10%
KNDI 2025-12-17 17:02:251.00 0.90 5.10%
KNDI 2025-12-17 18:02:381.00 0.90 5.38%
KNDI 2025-12-17 19:02:331.00 0.90 0.00%
KNDI 2025-12-17 21:04:330.00 0.00 0.00%
2025-12-18
KNDI 2025-12-18 05:02:050.00 0.90 0.00%
KNDI 2025-12-18 06:02:411.10 0.90 0.00%
KNDI 2025-12-18 07:02:020.90 0.85 5.38%
KNDI 2025-12-18 09:02:010.90 0.85 0.00%
KNDI 2025-12-18 10:02:370.90 0.75 -5.38%
KNDI 2025-12-18 11:02:060.95 0.90 5.38%
KNDI 2025-12-18 16:02:460.90 0.85 0.00%
KNDI 2025-12-18 17:02:040.95 0.85 0.00%
KNDI 2025-12-18 19:02:131.00 0.85 0.00%
KNDI 2025-12-18 21:04:100.00 0.00 0.00%
2025-12-19
KNDI 2025-12-19 06:02:411.00 0.75 0.00%
KNDI 2025-12-19 08:02:371.00 0.80 0.00%
KNDI 2025-12-19 09:01:580.95 0.75 5.56%
KNDI 2025-12-19 10:02:410.95 0.80 5.56%
KNDI 2025-12-19 11:03:010.90 0.85 5.56%
KNDI 2025-12-19 13:02:060.95 0.85 5.56%
KNDI 2025-12-19 15:02:210.90 0.85 5.56%
KNDI 2025-12-19 17:03:251.00 0.85 5.56%
KNDI 2025-12-19 18:02:381.00 0.85 5.68%
KNDI 2025-12-19 20:02:350.95 0.85 5.68%
KNDI 2025-12-19 21:04:260.00 0.00 5.68%
2025-12-22
KNDI 2025-12-22 06:02:461.00 0.70 5.68%
KNDI 2025-12-22 09:02:070.95 0.70 0.00%
KNDI 2025-12-22 10:02:370.95 0.75 0.00%
KNDI 2025-12-22 11:02:020.90 0.85 5.68%
KNDI 2025-12-22 15:02:080.90 0.85 0.00%
KNDI 2025-12-22 16:02:500.90 0.80 5.68%
KNDI 2025-12-22 17:02:101.00 0.80 0.00%
KNDI 2025-12-22 20:02:390.95 0.80 0.00%
KNDI 2025-12-22 21:03:590.00 0.00 0.00%
2025-12-23
KNDI 2025-12-23 06:02:340.95 0.70 0.00%
KNDI 2025-12-23 07:02:030.85 0.70 0.00%
KNDI 2025-12-23 08:02:350.85 0.70 5.68%
KNDI 2025-12-23 10:02:470.85 0.55 5.68%
KNDI 2025-12-23 11:02:040.85 0.80 5.68%
KNDI 2025-12-23 17:02:020.95 0.80 5.68%
KNDI 2025-12-23 18:02:500.95 0.80 5.88%
KNDI 2025-12-23 21:03:390.00 0.00 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.