investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2024-11-21
KNDI 2024-11-21 09:02:041.20 1.00 0.00%
KNDI 2024-11-21 11:03:311.20 1.20 4.50%
KNDI 2024-11-21 12:03:161.15 1.15 4.50%
KNDI 2024-11-21 17:01:571.20 1.15 4.50%
KNDI 2024-11-21 18:02:131.20 1.10 4.55%
2024-11-22
KNDI 2024-11-22 06:02:201.25 1.05 0.00%
KNDI 2024-11-22 07:02:071.25 1.10 0.00%
KNDI 2024-11-22 08:02:201.35 1.10 0.00%
KNDI 2024-11-22 09:01:581.20 1.15 0.00%
KNDI 2024-11-22 11:01:551.25 1.20 4.55%
KNDI 2024-11-22 12:03:011.20 1.20 4.55%
KNDI 2024-11-22 13:02:191.25 1.25 9.09%
KNDI 2024-11-22 14:02:181.20 1.20 4.55%
KNDI 2024-11-22 16:02:181.25 1.20 4.55%
KNDI 2024-11-22 17:02:031.25 1.15 4.55%
KNDI 2024-11-22 18:02:181.25 1.15 8.70%
2024-11-25
KNDI 2024-11-25 00:04:110.00 0.00 8.70%
KNDI 2024-11-25 06:02:281.35 1.10 8.70%
KNDI 2024-11-25 09:02:061.35 1.10 0.00%
KNDI 2024-11-25 11:01:571.30 1.30 4.35%
KNDI 2024-11-25 12:02:271.30 1.30 8.70%
KNDI 2024-11-25 13:01:571.30 1.30 4.35%
KNDI 2024-11-25 18:02:211.35 1.30 4.07%
KNDI 2024-11-25 19:01:471.30 1.25 4.07%
2024-11-26
KNDI 2024-11-26 06:02:171.40 1.10 4.07%
KNDI 2024-11-26 08:02:161.40 1.20 4.07%
KNDI 2024-11-26 09:02:011.40 1.20 0.00%
KNDI 2024-11-26 10:02:141.40 1.20 4.07%
KNDI 2024-11-26 11:02:001.35 1.30 4.07%
KNDI 2024-11-26 12:02:161.35 1.35 4.07%
KNDI 2024-11-26 13:01:501.30 1.30 0.00%
KNDI 2024-11-26 14:02:131.30 1.25 0.00%
KNDI 2024-11-26 15:01:521.30 1.30 0.00%
KNDI 2024-11-26 16:02:131.25 1.25 -4.07%
KNDI 2024-11-26 18:02:151.30 1.20 -3.85%
KNDI 2024-11-26 20:02:141.35 1.10 -3.85%
2024-11-27
KNDI 2024-11-27 06:02:141.50 1.05 -3.85%
KNDI 2024-11-27 08:03:181.35 1.05 -3.85%
KNDI 2024-11-27 09:01:581.35 1.05 0.00%
KNDI 2024-11-27 10:01:351.40 1.05 0.00%
KNDI 2024-11-27 11:01:411.30 1.30 3.85%
KNDI 2024-11-27 15:02:071.30 1.25 3.85%
KNDI 2024-11-27 17:02:111.30 1.25 0.00%
KNDI 2024-11-27 20:02:021.30 1.20 0.00%
KNDI 2024-11-27 22:03:411.30 1.25 0.00%
2024-11-28
KNDI 2024-11-28 22:02:080.00 0.00 0.00%
2024-11-29
KNDI 2024-11-29 06:02:091.50 1.05 0.00%
KNDI 2024-11-29 08:03:101.45 1.05 0.00%
KNDI 2024-11-29 09:02:011.30 1.20 0.00%
KNDI 2024-11-29 11:02:111.25 1.20 0.00%
KNDI 2024-11-29 12:02:021.25 1.25 0.00%
KNDI 2024-11-29 15:01:591.35 1.20 0.00%
KNDI 2024-11-29 18:02:030.00 0.00 0.00%
2024-12-02
KNDI 2024-12-02 06:02:291.50 1.10 0.00%
KNDI 2024-12-02 08:02:221.45 1.10 0.00%
KNDI 2024-12-02 09:01:531.45 1.25 0.00%
KNDI 2024-12-02 10:02:201.45 1.10 0.00%
KNDI 2024-12-02 11:01:571.20 1.20 -3.97%
KNDI 2024-12-02 13:01:491.20 1.15 -7.94%
KNDI 2024-12-02 15:01:481.15 1.15 -7.94%
KNDI 2024-12-02 18:02:231.25 1.15 -8.13%
2024-12-03
KNDI 2024-12-03 06:02:241.30 1.05 -8.13%
KNDI 2024-12-03 09:01:491.20 1.05 0.00%
KNDI 2024-12-03 10:02:231.30 1.05 0.00%
KNDI 2024-12-03 11:01:481.15 1.15 0.00%
KNDI 2024-12-03 17:01:521.10 1.10 -4.07%
KNDI 2024-12-03 18:02:291.15 1.10 -4.35%
KNDI 2024-12-03 21:01:491.15 1.10 0.00%
KNDI 2024-12-03 22:04:431.15 1.10 -4.35%
2024-12-04
KNDI 2024-12-04 06:02:191.40 1.00 -4.35%
KNDI 2024-12-04 08:02:191.25 1.00 -4.35%
KNDI 2024-12-04 09:01:461.25 1.10 0.00%
KNDI 2024-12-04 11:01:531.15 1.15 4.35%
KNDI 2024-12-04 12:02:251.15 1.10 4.35%
KNDI 2024-12-04 15:01:471.15 1.15 4.35%
KNDI 2024-12-04 16:02:281.10 1.10 0.00%
KNDI 2024-12-04 18:02:211.15 1.10 0.00%
KNDI 2024-12-04 19:01:501.20 1.10 0.00%
2024-12-05
KNDI 2024-12-05 06:02:211.40 1.00 0.00%
KNDI 2024-12-05 08:02:231.25 1.00 0.00%
KNDI 2024-12-05 10:02:221.25 1.10 0.00%
KNDI 2024-12-05 11:01:501.15 1.10 4.46%
KNDI 2024-12-05 12:02:201.10 1.10 0.00%
KNDI 2024-12-05 16:02:191.10 1.05 0.00%
KNDI 2024-12-05 18:02:241.10 1.00 0.00%
KNDI 2024-12-05 20:02:271.20 1.00 0.00%
2024-12-06
KNDI 2024-12-06 06:02:171.25 1.00 0.00%
KNDI 2024-12-06 08:02:251.20 1.00 0.00%
KNDI 2024-12-06 11:01:501.10 1.05 -4.55%
KNDI 2024-12-06 12:02:171.10 1.05 0.00%
KNDI 2024-12-06 14:02:161.05 1.05 -4.55%
KNDI 2024-12-06 16:02:271.10 1.05 -4.55%
KNDI 2024-12-06 17:01:541.05 1.05 -4.55%
KNDI 2024-12-06 18:02:291.10 1.05 -4.63%
KNDI 2024-12-06 19:01:491.15 1.00 -4.63%
KNDI 2024-12-06 20:02:211.20 1.00 -4.63%
2024-12-09
KNDI 2024-12-09 00:05:050.00 0.00 -4.63%
KNDI 2024-12-09 06:02:201.25 0.95 -4.63%
KNDI 2024-12-09 08:02:511.20 0.95 -4.63%
KNDI 2024-12-09 09:01:531.20 0.95 0.00%
KNDI 2024-12-09 10:02:231.15 0.95 0.00%
KNDI 2024-12-09 12:02:251.15 1.10 4.63%
KNDI 2024-12-09 13:01:481.10 1.10 4.63%
KNDI 2024-12-09 16:02:281.10 1.05 4.63%
KNDI 2024-12-09 17:01:531.05 1.05 0.00%
KNDI 2024-12-09 18:02:261.10 1.05 0.00%
2024-12-10
KNDI 2024-12-10 06:02:141.25 0.90 0.00%
KNDI 2024-12-10 09:01:541.20 0.95 0.00%
KNDI 2024-12-10 11:01:541.05 1.05 0.00%
KNDI 2024-12-10 12:02:261.05 1.00 -4.81%
KNDI 2024-12-10 14:02:201.05 1.00 0.00%
KNDI 2024-12-10 17:01:551.00 1.00 -4.81%
KNDI 2024-12-10 18:02:271.20 1.00 0.00%
KNDI 2024-12-10 19:01:441.15 1.00 0.00%
KNDI 2024-12-10 21:01:501.10 1.05 0.00%
KNDI 2024-12-10 22:04:411.15 1.00 0.00%
2024-12-11
KNDI 2024-12-11 06:02:271.20 0.90 0.00%
KNDI 2024-12-11 09:01:501.20 1.00 0.00%
KNDI 2024-12-11 11:01:431.05 1.00 4.76%
KNDI 2024-12-11 12:02:141.00 1.00 0.00%
KNDI 2024-12-11 13:01:421.05 1.00 4.76%
KNDI 2024-12-11 14:02:121.00 1.00 0.00%
KNDI 2024-12-11 18:02:061.05 1.00 0.00%
2024-12-12
KNDI 2024-12-12 06:05:021.25 0.90 0.00%
KNDI 2024-12-12 07:01:391.20 0.90 0.00%
KNDI 2024-12-12 09:01:581.10 0.90 0.00%
KNDI 2024-12-12 11:01:461.00 1.00 0.00%
KNDI 2024-12-12 18:02:191.05 1.00 0.00%
KNDI 2024-12-12 22:04:550.00 0.00 0.00%
2024-12-13
KNDI 2024-12-13 06:02:261.30 0.85 0.00%
KNDI 2024-12-13 09:01:511.15 0.90 0.00%
KNDI 2024-12-13 10:02:231.10 1.00 0.00%
KNDI 2024-12-13 11:01:451.00 1.00 0.00%
KNDI 2024-12-13 16:02:111.00 0.95 0.00%
KNDI 2024-12-13 17:01:351.00 1.00 0.00%
KNDI 2024-12-13 18:02:061.05 0.90 0.00%
KNDI 2024-12-13 20:02:061.05 0.95 0.00%
2024-12-16
KNDI 2024-12-16 00:05:200.00 0.00 0.00%
KNDI 2024-12-16 06:02:131.20 0.90 0.00%
KNDI 2024-12-16 07:01:461.00 0.90 0.00%
KNDI 2024-12-16 10:02:181.10 1.00 0.00%
KNDI 2024-12-16 11:01:581.05 1.00 0.00%
KNDI 2024-12-16 13:01:371.00 1.00 0.00%
KNDI 2024-12-16 18:02:241.00 0.95 0.00%
2024-12-17
KNDI 2024-12-17 06:02:071.10 0.90 0.00%
KNDI 2024-12-17 09:03:391.00 0.90 0.00%
KNDI 2024-12-17 10:01:061.00 0.95 0.00%
KNDI 2024-12-17 11:01:371.00 1.00 -5.00%
KNDI 2024-12-17 13:01:320.95 0.95 -5.00%
KNDI 2024-12-17 15:01:381.00 0.95 -5.00%
KNDI 2024-12-17 16:01:030.95 0.95 -5.00%
KNDI 2024-12-17 18:01:011.00 0.95 -5.10%
2024-12-18
KNDI 2024-12-18 06:01:161.00 0.85 -5.10%
KNDI 2024-12-18 09:01:401.00 0.90 0.00%
KNDI 2024-12-18 10:01:181.00 0.95 0.00%
KNDI 2024-12-18 12:01:060.95 0.95 0.00%
KNDI 2024-12-18 18:01:041.00 0.90 0.00%
2024-12-19
KNDI 2024-12-19 06:01:111.10 0.80 0.00%
KNDI 2024-12-19 09:01:471.00 0.80 0.00%
KNDI 2024-12-19 10:01:161.00 0.85 0.00%
KNDI 2024-12-19 11:01:370.95 0.90 0.00%
KNDI 2024-12-19 12:01:050.95 0.95 0.00%
KNDI 2024-12-19 17:01:350.90 0.90 -5.15%
KNDI 2024-12-19 18:01:060.95 0.90 0.00%
2024-12-20
KNDI 2024-12-20 06:01:071.00 0.80 0.00%
KNDI 2024-12-20 07:01:371.00 0.85 0.00%
KNDI 2024-12-20 11:01:370.95 0.95 0.00%
KNDI 2024-12-20 12:01:500.90 0.90 -5.38%
KNDI 2024-12-20 18:01:061.00 0.90 -5.26%
KNDI 2024-12-20 19:01:380.95 0.90 -5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.