investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2025-04-09
KNDI 2025-04-09 04:00:540.00 0.00 -4.10%
KNDI 2025-04-09 05:00:421.30 1.10 -4.10%
KNDI 2025-04-09 06:00:521.30 1.15 -4.10%
KNDI 2025-04-09 10:00:541.25 1.20 4.10%
KNDI 2025-04-09 11:00:391.15 1.15 0.00%
KNDI 2025-04-09 14:00:511.25 1.25 8.20%
KNDI 2025-04-09 15:00:461.25 1.20 8.20%
KNDI 2025-04-09 16:00:561.30 1.10 8.20%
KNDI 2025-04-09 17:00:441.30 1.10 8.55%
KNDI 2025-04-09 20:00:520.00 0.00 8.55%
2025-04-10
KNDI 2025-04-10 05:00:501.30 0.80 8.55%
KNDI 2025-04-10 06:00:571.30 1.25 8.55%
KNDI 2025-04-10 08:00:541.30 1.20 0.00%
KNDI 2025-04-10 10:01:031.25 1.20 0.00%
KNDI 2025-04-10 11:00:551.25 1.20 -4.27%
KNDI 2025-04-10 13:00:541.20 1.20 -4.27%
KNDI 2025-04-10 14:01:011.25 1.20 -4.27%
KNDI 2025-04-10 15:00:461.25 1.20 0.00%
KNDI 2025-04-10 17:00:461.30 1.20 0.00%
KNDI 2025-04-10 20:00:580.00 0.00 0.00%
2025-04-11
KNDI 2025-04-11 05:00:441.30 1.05 0.00%
KNDI 2025-04-11 06:00:551.30 1.10 0.00%
KNDI 2025-04-11 09:00:511.30 1.25 0.00%
KNDI 2025-04-11 10:00:591.25 1.20 -4.03%
KNDI 2025-04-11 11:00:491.20 1.20 -4.03%
KNDI 2025-04-11 12:00:581.20 1.15 -8.06%
KNDI 2025-04-11 14:00:561.20 1.20 -4.03%
KNDI 2025-04-11 16:00:571.25 1.15 -4.03%
KNDI 2025-04-11 17:00:421.25 1.15 -4.07%
KNDI 2025-04-11 20:00:550.00 0.00 -4.07%
2025-04-14
KNDI 2025-04-14 05:00:461.50 1.05 -4.07%
KNDI 2025-04-14 06:00:551.30 1.05 -4.07%
KNDI 2025-04-14 07:00:401.25 1.20 -4.07%
KNDI 2025-04-14 10:00:551.20 1.20 0.00%
KNDI 2025-04-14 12:00:551.20 1.15 -4.07%
KNDI 2025-04-14 13:00:491.25 1.20 0.00%
KNDI 2025-04-14 14:00:531.25 1.25 4.07%
KNDI 2025-04-14 16:00:501.30 1.20 4.07%
KNDI 2025-04-14 17:00:451.30 1.15 4.17%
KNDI 2025-04-14 20:00:480.00 0.00 4.17%
2025-04-15
KNDI 2025-04-15 05:00:421.30 1.05 4.17%
KNDI 2025-04-15 08:00:581.30 1.15 4.17%
KNDI 2025-04-15 10:00:561.25 1.20 0.00%
KNDI 2025-04-15 14:00:511.20 1.20 -4.17%
KNDI 2025-04-15 16:00:511.25 1.20 -4.17%
KNDI 2025-04-15 17:00:511.25 1.20 -4.03%
KNDI 2025-04-15 18:00:511.30 1.20 -4.03%
KNDI 2025-04-15 20:00:490.00 0.00 -4.03%
2025-04-16
KNDI 2025-04-16 05:00:421.10 1.00 -4.03%
KNDI 2025-04-16 06:00:541.10 1.05 -4.03%
KNDI 2025-04-16 07:00:461.30 1.05 -8.06%
KNDI 2025-04-16 08:00:521.25 1.20 -8.06%
KNDI 2025-04-16 10:00:541.25 1.15 0.00%
KNDI 2025-04-16 11:00:441.20 1.15 0.00%
KNDI 2025-04-16 12:00:531.20 1.20 0.00%
KNDI 2025-04-16 14:00:481.15 1.15 -4.03%
KNDI 2025-04-16 15:00:441.20 1.15 0.00%
KNDI 2025-04-16 16:00:491.20 1.10 -4.03%
KNDI 2025-04-16 17:00:431.20 1.10 -4.17%
KNDI 2025-04-16 20:00:520.00 0.00 -4.17%
2025-04-17
KNDI 2025-04-17 05:00:451.30 1.00 -4.17%
KNDI 2025-04-17 07:00:451.30 1.05 -4.17%
KNDI 2025-04-17 08:00:491.30 1.10 -4.17%
KNDI 2025-04-17 10:00:531.20 1.15 4.17%
KNDI 2025-04-17 16:00:511.25 1.15 0.00%
KNDI 2025-04-17 20:00:520.00 0.00 0.00%
2025-04-21
KNDI 2025-04-21 05:00:431.30 1.00 0.00%
KNDI 2025-04-21 07:00:371.30 1.05 0.00%
KNDI 2025-04-21 08:00:571.20 1.05 0.00%
KNDI 2025-04-21 10:00:531.20 1.15 4.35%
KNDI 2025-04-21 11:00:471.15 1.10 0.00%
KNDI 2025-04-21 12:00:541.10 1.10 -4.35%
KNDI 2025-04-21 16:00:561.15 1.05 -4.35%
KNDI 2025-04-21 17:00:441.15 1.05 -4.31%
KNDI 2025-04-21 20:00:520.00 0.00 -4.31%
2025-04-22
KNDI 2025-04-22 05:00:461.75 1.00 -4.31%
KNDI 2025-04-22 06:00:541.30 1.00 -4.31%
KNDI 2025-04-22 09:00:451.30 0.85 -4.31%
KNDI 2025-04-22 10:00:561.15 1.15 4.31%
KNDI 2025-04-22 11:00:471.20 1.15 4.31%
KNDI 2025-04-22 12:00:551.20 1.20 8.62%
KNDI 2025-04-22 14:00:581.15 1.15 8.62%
KNDI 2025-04-22 15:00:461.15 1.10 4.31%
KNDI 2025-04-22 16:00:501.20 1.10 4.31%
KNDI 2025-04-22 17:00:481.20 1.10 4.59%
KNDI 2025-04-22 20:01:020.00 0.00 4.59%
2025-04-23
KNDI 2025-04-23 05:00:521.30 1.10 4.59%
KNDI 2025-04-23 08:00:561.25 1.15 4.59%
KNDI 2025-04-23 10:01:001.20 1.20 4.59%
KNDI 2025-04-23 12:01:011.20 1.15 4.59%
KNDI 2025-04-23 13:00:491.20 1.15 0.00%
KNDI 2025-04-23 14:01:011.20 1.15 4.59%
KNDI 2025-04-23 15:00:511.20 1.20 0.00%
KNDI 2025-04-23 16:01:041.20 1.20 4.59%
KNDI 2025-04-23 17:00:451.20 1.20 4.27%
KNDI 2025-04-23 20:00:540.00 0.00 4.27%
2025-04-24
KNDI 2025-04-24 05:00:411.30 1.10 4.27%
KNDI 2025-04-24 07:00:481.30 1.15 4.27%
KNDI 2025-04-24 08:00:551.25 1.15 4.27%
KNDI 2025-04-24 09:00:481.25 1.10 4.27%
KNDI 2025-04-24 10:00:561.20 1.15 -4.27%
KNDI 2025-04-24 14:00:531.20 1.15 0.00%
KNDI 2025-04-24 17:00:561.20 1.10 0.00%
KNDI 2025-04-24 20:00:550.00 0.00 0.00%
2025-04-25
KNDI 2025-04-25 05:00:481.35 1.00 0.00%
KNDI 2025-04-25 06:00:551.75 1.00 0.00%
KNDI 2025-04-25 07:00:511.30 1.10 0.00%
KNDI 2025-04-25 10:00:521.20 1.15 -4.24%
KNDI 2025-04-25 11:00:451.20 1.15 0.00%
KNDI 2025-04-25 12:00:511.15 1.15 -4.24%
KNDI 2025-04-25 13:00:431.20 1.20 0.00%
KNDI 2025-04-25 16:00:491.20 1.15 0.00%
KNDI 2025-04-25 20:00:540.00 0.00 0.00%
2025-04-28
KNDI 2025-04-28 10:25:02
Kandi Technologies Group, Inc. (KNDI) Q4 2024 Earnings Call Transcript
2025-04-29
KNDI 2025-04-29 11:03:441.20 1.20 0.00%
KNDI 2025-04-29 12:00:471.20 1.15 0.00%
KNDI 2025-04-29 20:00:400.00 0.00 0.00%
2025-04-30
KNDI 2025-04-30 05:00:481.80 1.10 0.00%
KNDI 2025-04-30 07:00:451.30 1.10 0.00%
KNDI 2025-04-30 08:00:461.30 1.15 0.00%
KNDI 2025-04-30 09:00:481.20 1.15 0.00%
KNDI 2025-04-30 10:00:501.20 1.15 -4.17%
KNDI 2025-04-30 11:00:441.15 1.15 -4.17%
KNDI 2025-04-30 13:00:401.15 1.10 -4.17%
KNDI 2025-04-30 16:00:481.15 1.15 -4.17%
KNDI 2025-04-30 17:00:431.15 1.15 -4.20%
KNDI 2025-04-30 18:00:481.20 1.15 -4.20%
KNDI 2025-04-30 20:00:520.00 0.00 -4.20%
2025-05-01
KNDI 2025-05-01 05:00:431.35 1.05 -4.20%
KNDI 2025-05-01 07:00:401.30 1.05 -4.20%
KNDI 2025-05-01 08:00:561.20 1.10 -4.20%
KNDI 2025-05-01 09:00:441.20 1.15 0.00%
KNDI 2025-05-01 10:00:521.15 1.15 0.00%
KNDI 2025-05-01 11:00:421.20 1.15 4.20%
KNDI 2025-05-01 12:00:561.15 1.15 0.00%
KNDI 2025-05-01 16:00:521.20 1.10 0.00%
KNDI 2025-05-01 19:00:441.20 1.15 0.00%
KNDI 2025-05-01 20:00:510.00 0.00 0.00%
2025-05-02
KNDI 2025-05-02 05:00:431.30 1.10 0.00%
KNDI 2025-05-02 08:00:531.20 1.15 0.00%
KNDI 2025-05-02 10:00:501.15 1.10 0.00%
KNDI 2025-05-02 11:00:431.20 1.15 0.00%
KNDI 2025-05-02 13:00:481.15 1.15 0.00%
KNDI 2025-05-02 16:00:551.20 1.15 4.39%
KNDI 2025-05-02 20:00:560.00 0.00 4.39%
2025-05-05
KNDI 2025-05-05 05:00:451.80 1.00 4.39%
KNDI 2025-05-05 06:00:491.30 1.00 4.39%
KNDI 2025-05-05 07:00:491.30 1.05 4.39%
KNDI 2025-05-05 08:00:501.25 1.15 4.39%
KNDI 2025-05-05 10:00:551.20 1.15 -4.39%
KNDI 2025-05-05 11:00:411.15 1.15 -4.39%
KNDI 2025-05-05 15:00:431.20 1.15 -4.39%
KNDI 2025-05-05 17:00:421.20 1.15 -4.24%
KNDI 2025-05-05 20:00:520.00 0.00 -4.24%
2025-05-06
KNDI 2025-05-06 05:00:421.80 1.00 -4.24%
KNDI 2025-05-06 06:00:541.75 1.00 -4.24%
KNDI 2025-05-06 07:00:451.30 1.05 -4.24%
KNDI 2025-05-06 08:00:531.20 1.15 -4.24%
KNDI 2025-05-06 10:00:581.15 1.10 -4.24%
KNDI 2025-05-06 14:00:571.15 1.10 0.00%
KNDI 2025-05-06 15:00:431.10 1.10 -4.24%
KNDI 2025-05-06 16:00:551.15 1.10 -4.24%
KNDI 2025-05-06 17:00:461.15 1.10 -4.35%
KNDI 2025-05-06 18:00:551.20 1.10 -4.35%
KNDI 2025-05-06 20:00:530.00 0.00 -4.35%
2025-05-07
KNDI 2025-05-07 05:00:471.30 1.00 -4.35%
KNDI 2025-05-07 07:00:491.25 0.95 -4.35%
KNDI 2025-05-07 08:00:541.25 1.00 -4.35%
KNDI 2025-05-07 10:00:511.20 1.05 4.35%
KNDI 2025-05-07 11:00:421.15 1.10 8.70%
KNDI 2025-05-07 14:00:451.20 1.10 13.04%
KNDI 2025-05-07 20:00:510.00 0.00 13.04%
2025-05-08
KNDI 2025-05-08 05:00:461.30 1.05 13.04%
KNDI 2025-05-08 10:00:511.20 1.10 0.00%
KNDI 2025-05-08 12:00:441.20 1.15 4.35%
KNDI 2025-05-08 16:00:511.20 1.10 4.35%
KNDI 2025-05-08 17:00:381.20 1.10 4.27%
KNDI 2025-05-08 20:00:490.00 0.00 4.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.