investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2025-10-24
KNDI 2025-10-24 11:01:581.30 1.25 8.20%
KNDI 2025-10-24 13:02:091.30 1.25 0.00%
KNDI 2025-10-24 15:02:091.25 1.20 0.00%
KNDI 2025-10-24 16:02:461.30 1.15 0.00%
KNDI 2025-10-24 17:02:101.30 1.10 0.00%
KNDI 2025-10-24 18:02:481.30 1.20 0.00%
KNDI 2025-10-24 19:02:091.30 1.10 0.00%
KNDI 2025-10-24 20:02:420.00 0.00 0.00%
2025-10-27
KNDI 2025-10-27 05:02:211.45 1.15 0.00%
KNDI 2025-10-27 07:02:271.40 1.15 0.00%
KNDI 2025-10-27 10:03:041.25 1.20 4.00%
KNDI 2025-10-27 16:02:450.00 1.15 4.00%
KNDI 2025-10-27 17:02:141.35 1.15 4.03%
KNDI 2025-10-27 20:02:450.00 0.00 4.03%
2025-10-28
KNDI 2025-10-28 05:02:071.50 1.10 4.03%
KNDI 2025-10-28 06:02:411.50 1.20 4.03%
KNDI 2025-10-28 07:02:031.40 1.10 4.03%
KNDI 2025-10-28 08:02:501.40 1.15 4.03%
KNDI 2025-10-28 09:02:171.30 1.25 4.03%
KNDI 2025-10-28 10:02:401.25 1.20 4.03%
KNDI 2025-10-28 11:01:571.20 1.15 0.00%
KNDI 2025-10-28 12:02:471.25 1.15 0.00%
KNDI 2025-10-28 14:02:401.25 1.20 4.03%
KNDI 2025-10-28 16:02:431.25 1.15 0.00%
KNDI 2025-10-28 20:02:290.00 0.00 0.00%
2025-10-29
KNDI 2025-10-29 05:01:591.40 1.00 0.00%
KNDI 2025-10-29 07:01:561.35 1.10 0.00%
KNDI 2025-10-29 08:02:351.25 1.15 0.00%
KNDI 2025-10-29 09:01:591.35 1.10 0.00%
KNDI 2025-10-29 10:02:331.25 1.15 4.07%
KNDI 2025-10-29 11:01:571.20 1.15 4.07%
KNDI 2025-10-29 16:02:411.25 1.15 4.07%
KNDI 2025-10-29 17:02:021.25 1.15 4.17%
KNDI 2025-10-29 20:02:310.00 0.00 4.17%
2025-10-30
KNDI 2025-10-30 04:02:360.00 1.10 4.17%
KNDI 2025-10-30 05:01:571.40 1.10 4.17%
KNDI 2025-10-30 07:02:031.30 1.15 4.17%
KNDI 2025-10-30 08:02:351.30 1.10 4.17%
KNDI 2025-10-30 09:01:571.30 1.15 0.00%
KNDI 2025-10-30 10:02:331.20 1.15 4.17%
KNDI 2025-10-30 16:02:401.20 1.10 4.17%
KNDI 2025-10-30 17:01:581.20 1.10 4.31%
KNDI 2025-10-30 18:02:361.30 1.10 4.31%
KNDI 2025-10-30 20:02:410.00 0.00 4.31%
2025-10-31
KNDI 2025-10-31 05:02:061.30 1.00 4.31%
KNDI 2025-10-31 08:02:351.30 1.05 4.31%
KNDI 2025-10-31 10:02:381.20 1.15 4.31%
KNDI 2025-10-31 16:04:201.25 1.10 0.00%
KNDI 2025-10-31 18:02:391.35 1.10 0.00%
KNDI 2025-10-31 20:02:330.00 0.00 0.00%
2025-11-03
KNDI 2025-11-03 05:02:104.70 0.00 0.00%
KNDI 2025-11-03 06:02:381.25 0.90 0.00%
KNDI 2025-11-03 07:02:041.15 1.00 0.00%
KNDI 2025-11-03 08:02:431.25 1.00 0.00%
KNDI 2025-11-03 09:02:031.20 1.10 0.00%
KNDI 2025-11-03 10:02:401.35 1.05 0.00%
KNDI 2025-11-03 11:02:061.20 1.15 8.47%
KNDI 2025-11-03 12:02:411.20 1.10 8.47%
KNDI 2025-11-03 13:02:091.15 1.10 4.24%
KNDI 2025-11-03 17:03:401.20 1.10 4.24%
KNDI 2025-11-03 18:02:451.25 1.10 4.35%
KNDI 2025-11-03 21:06:440.00 0.00 4.35%
KNDI 2025-11-03 22:06:241.25 1.10 4.35%
2025-11-04
KNDI 2025-11-04 06:02:351.40 1.00 4.35%
KNDI 2025-11-04 08:02:381.25 1.00 4.35%
KNDI 2025-11-04 10:02:381.25 1.10 4.35%
KNDI 2025-11-04 11:01:571.15 1.10 4.35%
KNDI 2025-11-04 17:02:100.00 1.05 4.35%
KNDI 2025-11-04 18:02:421.40 1.05 4.42%
KNDI 2025-11-04 20:03:551.25 1.05 4.42%
2025-11-05
KNDI 2025-11-05 06:02:441.35 1.00 4.42%
KNDI 2025-11-05 07:02:071.25 1.00 4.42%
KNDI 2025-11-05 10:02:471.25 1.10 4.42%
KNDI 2025-11-05 11:02:051.15 1.10 4.42%
KNDI 2025-11-05 17:02:020.00 0.00 4.42%
KNDI 2025-11-05 18:07:261.25 1.00 4.42%
KNDI 2025-11-05 20:09:241.30 1.00 4.42%
KNDI 2025-11-05 21:06:560.00 0.00 4.42%
2025-11-06
KNDI 2025-11-06 06:02:381.30 1.00 4.42%
KNDI 2025-11-06 09:01:581.20 1.00 4.42%
KNDI 2025-11-06 11:02:021.15 1.10 4.42%
KNDI 2025-11-06 17:02:051.20 0.00 0.00%
KNDI 2025-11-06 18:02:371.20 1.10 0.00%
KNDI 2025-11-06 19:02:061.30 1.10 0.00%
2025-11-07
KNDI 2025-11-07 06:02:461.25 0.95 0.00%
KNDI 2025-11-07 10:02:481.25 1.00 0.00%
KNDI 2025-11-07 11:02:031.15 1.05 0.00%
KNDI 2025-11-07 12:02:361.15 1.10 8.85%
KNDI 2025-11-07 13:02:041.10 1.05 0.00%
KNDI 2025-11-07 17:02:144.80 0.00 0.00%
KNDI 2025-11-07 18:02:411.20 0.95 0.00%
KNDI 2025-11-07 21:05:430.00 0.00 0.00%
2025-11-10
KNDI 2025-11-10 05:03:041.15 0.00 0.00%
KNDI 2025-11-10 06:02:551.15 1.00 0.00%
KNDI 2025-11-10 11:02:131.10 1.05 4.55%
KNDI 2025-11-10 17:02:211.10 1.00 4.55%
KNDI 2025-11-10 18:02:461.15 1.00 4.59%
KNDI 2025-11-10 20:02:441.25 1.00 4.59%
KNDI 2025-11-10 21:04:210.00 0.00 4.59%
2025-11-11
KNDI 2025-11-11 06:02:541.35 0.95 4.59%
KNDI 2025-11-11 08:02:521.25 0.95 4.59%
KNDI 2025-11-11 09:02:401.15 1.05 4.59%
KNDI 2025-11-11 12:02:441.10 1.05 4.59%
KNDI 2025-11-11 17:02:061.15 1.05 4.59%
KNDI 2025-11-11 18:03:021.20 1.05 4.59%
KNDI 2025-11-11 21:04:510.00 0.00 4.59%
2025-11-12
KNDI 2025-11-12 06:02:451.35 1.05 4.59%
KNDI 2025-11-12 07:02:071.35 0.95 4.59%
KNDI 2025-11-12 08:02:411.25 0.95 4.59%
KNDI 2025-11-12 11:02:021.10 1.05 4.59%
KNDI 2025-11-12 13:02:041.05 1.00 0.00%
KNDI 2025-11-12 14:02:411.10 1.00 4.59%
KNDI 2025-11-12 15:02:071.05 1.00 0.00%
KNDI 2025-11-12 17:02:081.15 1.00 0.00%
KNDI 2025-11-12 19:02:061.20 0.95 0.00%
KNDI 2025-11-12 20:02:361.20 1.05 0.00%
KNDI 2025-11-12 21:04:150.00 0.00 0.00%
KNDI 2025-11-12 22:05:261.20 1.05 0.00%
2025-11-13
KNDI 2025-11-13 06:02:481.35 0.90 0.00%
KNDI 2025-11-13 08:02:381.25 0.90 0.00%
KNDI 2025-11-13 09:02:051.15 0.90 0.00%
KNDI 2025-11-13 11:02:071.05 1.00 4.63%
KNDI 2025-11-13 17:02:081.10 1.00 4.63%
KNDI 2025-11-13 18:02:401.10 1.00 4.81%
KNDI 2025-11-13 19:02:071.15 1.00 4.81%
KNDI 2025-11-13 21:04:380.00 0.00 4.81%
2025-11-14
KNDI 2025-11-14 06:02:511.35 0.90 4.81%
KNDI 2025-11-14 08:02:471.25 1.00 4.81%
KNDI 2025-11-14 09:02:121.15 0.90 4.81%
KNDI 2025-11-14 11:02:021.10 1.00 4.81%
KNDI 2025-11-14 12:02:321.05 1.00 4.81%
KNDI 2025-11-14 17:02:201.15 0.95 4.81%
KNDI 2025-11-14 18:02:441.15 0.95 4.90%
KNDI 2025-11-14 21:06:380.00 0.00 4.90%
2025-11-17
KNDI 2025-11-17 06:02:441.15 0.90 4.90%
KNDI 2025-11-17 11:01:581.05 1.00 4.90%
KNDI 2025-11-17 17:02:561.10 0.00 4.90%
KNDI 2025-11-17 18:02:391.10 0.90 4.85%
KNDI 2025-11-17 19:02:151.15 0.90 4.85%
KNDI 2025-11-17 21:06:170.00 0.00 4.85%
2025-11-18
KNDI 2025-11-18 06:02:491.30 0.90 4.85%
KNDI 2025-11-18 07:02:151.25 0.90 4.85%
KNDI 2025-11-18 11:11:101.05 1.00 0.00%
KNDI 2025-11-18 12:02:091.00 0.95 0.00%
KNDI 2025-11-18 17:02:341.00 0.90 0.00%
KNDI 2025-11-18 21:10:260.00 0.00 0.00%
KNDI 2025-11-18 22:03:131.00 0.90 0.00%
2025-11-19
KNDI 2025-11-19 05:02:381.05 0.00 0.00%
KNDI 2025-11-19 06:02:141.05 0.85 0.00%
KNDI 2025-11-19 09:02:261.05 0.90 0.00%
KNDI 2025-11-19 10:02:141.05 0.85 0.00%
KNDI 2025-11-19 11:02:291.05 0.95 4.95%
KNDI 2025-11-19 12:02:181.00 0.95 4.95%
KNDI 2025-11-19 15:02:331.00 0.90 0.00%
KNDI 2025-11-19 16:02:231.00 0.90 4.95%
KNDI 2025-11-19 17:02:261.05 0.90 4.95%
KNDI 2025-11-19 18:02:191.05 0.90 5.26%
KNDI 2025-11-19 19:02:401.05 0.85 5.26%
KNDI 2025-11-19 21:07:590.00 0.00 5.26%
2025-11-20
KNDI 2025-11-20 06:02:141.05 0.80 5.26%
KNDI 2025-11-20 08:02:181.05 0.85 5.26%
KNDI 2025-11-20 10:02:191.05 0.90 5.26%
KNDI 2025-11-20 11:02:351.00 0.95 5.26%
KNDI 2025-11-20 17:02:431.05 0.95 5.26%
KNDI 2025-11-20 18:02:441.05 0.95 5.10%
KNDI 2025-11-20 21:06:200.00 0.00 5.10%
2025-11-21
KNDI 2025-11-21 05:02:471.05 0.00 5.10%
KNDI 2025-11-21 06:02:451.05 0.80 5.10%
KNDI 2025-11-21 08:02:271.05 0.85 5.10%
KNDI 2025-11-21 09:02:431.00 0.90 5.10%
KNDI 2025-11-21 10:03:301.05 0.90 5.10%
KNDI 2025-11-21 11:02:331.00 0.95 5.10%
KNDI 2025-11-21 12:02:171.00 0.90 5.10%
KNDI 2025-11-21 13:02:431.00 0.95 5.10%
KNDI 2025-11-21 17:02:391.05 0.90 5.10%
KNDI 2025-11-21 20:02:111.05 0.90 0.00%
KNDI 2025-11-21 21:10:300.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.