investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2025-02-25
KNDI 2025-02-25 03:00:480.00 0.00 3.16%
KNDI 2025-02-25 06:01:011.90 1.50 3.16%
KNDI 2025-02-25 08:01:021.75 1.70 3.16%
KNDI 2025-02-25 11:00:501.80 1.80 6.33%
KNDI 2025-02-25 12:01:021.70 1.70 0.00%
KNDI 2025-02-25 13:00:501.75 1.70 3.16%
KNDI 2025-02-25 14:01:031.65 1.60 -3.16%
KNDI 2025-02-25 15:00:491.60 1.60 -6.33%
KNDI 2025-02-25 17:00:411.70 1.50 -3.16%
KNDI 2025-02-25 18:00:471.65 1.45 -2.91%
KNDI 2025-02-25 19:00:381.70 1.45 -2.91%
KNDI 2025-02-25 21:04:500.00 0.00 -2.91%
2025-02-26
KNDI 2025-02-26 05:01:401.70 0.00 -2.91%
KNDI 2025-02-26 06:02:511.70 1.30 -2.91%
KNDI 2025-02-26 08:00:551.70 1.35 -2.91%
KNDI 2025-02-26 09:00:471.70 1.50 -2.91%
KNDI 2025-02-26 11:00:461.60 1.55 -2.91%
KNDI 2025-02-26 12:00:541.55 1.55 -5.81%
KNDI 2025-02-26 14:00:541.55 1.55 -2.91%
KNDI 2025-02-26 15:00:461.60 1.55 -5.81%
KNDI 2025-02-26 16:00:531.55 1.55 -5.81%
KNDI 2025-02-26 17:00:481.60 1.40 -5.81%
KNDI 2025-02-26 18:00:511.60 1.40 -2.91%
KNDI 2025-02-26 21:04:160.00 0.00 -2.91%
2025-02-27
KNDI 2025-02-27 06:00:571.90 1.20 -2.91%
KNDI 2025-02-27 08:00:541.90 1.35 -2.91%
KNDI 2025-02-27 10:00:541.90 1.40 -2.91%
KNDI 2025-02-27 11:00:441.55 1.55 0.00%
KNDI 2025-02-27 13:00:431.50 1.45 -2.91%
KNDI 2025-02-27 14:00:531.50 1.45 -5.81%
KNDI 2025-02-27 15:00:441.45 1.45 -5.81%
KNDI 2025-02-27 16:00:551.45 1.40 -5.81%
KNDI 2025-02-27 17:01:001.40 1.30 -8.72%
KNDI 2025-02-27 18:00:491.40 1.40 -9.62%
KNDI 2025-02-27 21:00:470.00 0.00 0.00%
2025-02-28
KNDI 2025-02-28 06:00:531.55 1.25 0.00%
KNDI 2025-02-28 11:00:431.35 1.35 -3.21%
KNDI 2025-02-28 13:00:441.40 1.35 -3.21%
KNDI 2025-02-28 14:00:541.35 1.35 -3.21%
KNDI 2025-02-28 16:00:481.30 1.30 -6.41%
KNDI 2025-02-28 17:01:001.35 1.30 -6.41%
KNDI 2025-02-28 18:00:511.35 1.20 -7.25%
KNDI 2025-02-28 21:04:160.00 0.00 -7.25%
2025-03-03
KNDI 2025-03-03 06:00:551.50 0.80 -7.25%
KNDI 2025-03-03 07:00:451.50 1.20 -7.25%
KNDI 2025-03-03 11:00:441.35 1.30 0.00%
KNDI 2025-03-03 14:00:471.35 1.30 3.62%
KNDI 2025-03-03 15:00:481.30 1.30 0.00%
KNDI 2025-03-03 16:00:561.35 1.30 0.00%
KNDI 2025-03-03 17:00:481.40 1.30 0.00%
KNDI 2025-03-03 18:00:491.50 1.30 0.00%
KNDI 2025-03-03 21:03:490.00 0.00 0.00%
2025-03-04
KNDI 2025-03-04 06:01:131.50 1.20 0.00%
KNDI 2025-03-04 10:01:051.50 1.25 0.00%
KNDI 2025-03-04 11:00:441.30 1.30 0.00%
KNDI 2025-03-04 17:00:581.35 1.30 0.00%
KNDI 2025-03-04 19:00:391.50 1.30 0.00%
KNDI 2025-03-04 21:04:330.00 0.00 0.00%
2025-03-05
KNDI 2025-03-05 06:00:481.40 0.80 0.00%
KNDI 2025-03-05 07:00:451.40 1.25 0.00%
KNDI 2025-03-05 11:00:441.35 1.35 3.79%
KNDI 2025-03-05 12:00:461.45 1.40 7.58%
KNDI 2025-03-05 13:00:391.50 1.45 11.36%
KNDI 2025-03-05 14:00:511.50 1.50 15.15%
KNDI 2025-03-05 15:00:411.55 1.50 18.94%
KNDI 2025-03-05 17:00:391.55 1.45 18.94%
KNDI 2025-03-05 18:00:491.55 1.50 19.23%
KNDI 2025-03-05 19:00:441.55 1.45 19.23%
KNDI 2025-03-05 21:05:060.00 0.00 19.23%
2025-03-06
KNDI 2025-03-06 05:00:451.60 0.00 19.23%
KNDI 2025-03-06 06:00:491.60 1.35 19.23%
KNDI 2025-03-06 08:00:511.60 1.55 19.23%
KNDI 2025-03-06 09:00:451.60 1.55 0.00%
KNDI 2025-03-06 10:00:511.60 1.40 0.00%
KNDI 2025-03-06 11:00:411.55 1.50 0.00%
KNDI 2025-03-06 12:00:531.65 1.65 7.69%
KNDI 2025-03-06 14:00:541.70 1.65 11.54%
KNDI 2025-03-06 15:00:441.70 1.65 7.69%
KNDI 2025-03-06 16:00:561.65 1.65 7.69%
KNDI 2025-03-06 17:00:591.70 1.65 7.69%
KNDI 2025-03-06 18:00:521.65 1.60 6.49%
KNDI 2025-03-06 19:00:461.70 1.60 6.49%
KNDI 2025-03-06 21:05:360.00 0.00 6.49%
2025-03-07
KNDI 2025-03-07 06:00:511.95 1.40 6.49%
KNDI 2025-03-07 07:00:441.80 1.40 6.49%
KNDI 2025-03-07 09:00:421.80 1.50 6.49%
KNDI 2025-03-07 10:00:531.75 1.50 6.49%
KNDI 2025-03-07 11:00:381.70 1.70 3.25%
KNDI 2025-03-07 12:00:561.70 1.65 3.25%
KNDI 2025-03-07 13:00:421.60 1.55 -3.25%
KNDI 2025-03-07 14:00:541.60 1.60 -3.25%
KNDI 2025-03-07 15:00:411.60 1.55 -3.25%
KNDI 2025-03-07 17:01:021.60 1.55 -6.49%
KNDI 2025-03-07 18:00:471.60 1.55 -6.06%
KNDI 2025-03-07 21:05:540.00 0.00 -6.06%
2025-03-10
KNDI 2025-03-10 05:00:421.95 1.35 -6.06%
KNDI 2025-03-10 06:00:521.80 1.40 -6.06%
KNDI 2025-03-10 10:00:561.70 1.70 9.09%
KNDI 2025-03-10 11:00:471.65 1.60 6.06%
KNDI 2025-03-10 14:00:501.60 1.60 3.03%
KNDI 2025-03-10 15:00:471.55 1.55 0.00%
KNDI 2025-03-10 16:00:541.70 1.55 0.00%
KNDI 2025-03-10 20:00:590.00 0.00 0.00%
2025-03-11
KNDI 2025-03-11 04:00:501.70 0.00 0.00%
KNDI 2025-03-11 05:00:471.70 1.35 0.00%
KNDI 2025-03-11 06:00:551.70 1.40 0.00%
KNDI 2025-03-11 07:00:531.70 1.45 0.00%
KNDI 2025-03-11 09:00:491.70 1.55 0.00%
KNDI 2025-03-11 10:00:541.65 1.65 6.41%
KNDI 2025-03-11 11:00:461.50 1.50 -3.21%
KNDI 2025-03-11 12:00:591.55 1.50 0.00%
KNDI 2025-03-11 13:00:441.55 1.55 0.00%
KNDI 2025-03-11 15:00:471.60 1.55 3.21%
KNDI 2025-03-11 16:00:511.60 1.55 0.00%
KNDI 2025-03-11 17:01:011.65 1.50 0.00%
KNDI 2025-03-11 20:00:490.00 0.00 0.00%
2025-03-12
KNDI 2025-03-12 05:00:452.05 1.35 0.00%
KNDI 2025-03-12 06:00:521.70 1.40 0.00%
KNDI 2025-03-12 08:00:551.60 1.50 0.00%
KNDI 2025-03-12 09:00:411.70 1.45 3.18%
KNDI 2025-03-12 10:00:551.50 1.45 -3.18%
KNDI 2025-03-12 11:00:461.45 1.45 -6.37%
KNDI 2025-03-12 12:00:521.50 1.45 -6.37%
KNDI 2025-03-12 13:00:441.45 1.45 -6.37%
KNDI 2025-03-12 14:00:491.50 1.45 -6.37%
KNDI 2025-03-12 15:00:441.45 1.45 -6.37%
KNDI 2025-03-12 16:00:541.60 1.45 -6.37%
KNDI 2025-03-12 17:00:531.60 1.40 -6.45%
KNDI 2025-03-12 20:00:550.00 0.00 -6.45%
2025-03-13
KNDI 2025-03-13 05:00:421.60 1.30 -6.45%
KNDI 2025-03-13 07:00:461.60 1.40 -6.45%
KNDI 2025-03-13 10:00:511.55 1.50 6.45%
KNDI 2025-03-13 11:00:431.50 1.45 3.23%
KNDI 2025-03-13 13:00:391.45 1.45 0.00%
KNDI 2025-03-13 15:00:401.45 1.40 0.00%
KNDI 2025-03-13 16:00:441.65 1.40 -3.23%
KNDI 2025-03-13 17:00:401.60 1.40 -3.42%
KNDI 2025-03-13 18:00:461.55 1.40 -3.42%
KNDI 2025-03-13 20:00:480.00 0.00 -3.42%
2025-03-14
KNDI 2025-03-14 04:00:504.15 1.40 -3.42%
KNDI 2025-03-14 05:00:421.80 1.40 -3.42%
KNDI 2025-03-14 09:00:391.80 1.40 0.00%
KNDI 2025-03-14 10:00:501.35 1.35 -3.42%
KNDI 2025-03-14 11:00:371.40 1.35 0.00%
KNDI 2025-03-14 12:00:501.50 1.40 3.42%
KNDI 2025-03-14 13:00:411.50 1.45 6.85%
KNDI 2025-03-14 14:00:461.45 1.45 3.42%
KNDI 2025-03-14 16:00:511.50 1.45 3.42%
KNDI 2025-03-14 17:00:391.55 1.45 3.57%
KNDI 2025-03-14 20:00:520.00 0.00 3.57%
2025-03-17
KNDI 2025-03-17 05:00:462.05 1.25 3.57%
KNDI 2025-03-17 07:00:431.85 1.25 3.57%
KNDI 2025-03-17 09:00:461.50 1.30 3.57%
KNDI 2025-03-17 10:00:541.45 1.40 0.00%
KNDI 2025-03-17 11:00:431.50 1.45 3.57%
KNDI 2025-03-17 13:00:451.50 1.50 3.57%
KNDI 2025-03-17 14:00:521.55 1.55 7.14%
KNDI 2025-03-17 15:00:451.55 1.50 7.14%
KNDI 2025-03-17 16:00:501.55 1.50 3.57%
KNDI 2025-03-17 17:00:511.55 1.50 3.50%
KNDI 2025-03-17 20:00:530.00 0.00 3.50%
2025-03-18
KNDI 2025-03-18 04:00:530.00 1.35 3.50%
KNDI 2025-03-18 05:00:441.85 1.35 3.50%
KNDI 2025-03-18 09:00:421.45 1.45 3.50%
KNDI 2025-03-18 10:00:551.50 1.45 0.00%
KNDI 2025-03-18 12:00:531.50 1.50 0.00%
KNDI 2025-03-18 13:00:421.55 1.50 3.50%
KNDI 2025-03-18 14:00:521.55 1.55 3.50%
KNDI 2025-03-18 16:00:491.60 1.50 0.00%
KNDI 2025-03-18 20:00:550.00 0.00 0.00%
2025-03-19
KNDI 2025-03-19 04:00:540.00 1.35 0.00%
KNDI 2025-03-19 05:00:441.85 1.35 0.00%
KNDI 2025-03-19 06:00:551.85 1.45 0.00%
KNDI 2025-03-19 10:00:531.55 1.50 0.00%
KNDI 2025-03-19 11:00:421.55 1.50 3.33%
KNDI 2025-03-19 13:00:451.55 1.50 0.00%
KNDI 2025-03-19 14:00:551.55 1.50 3.33%
KNDI 2025-03-19 15:00:491.55 1.55 3.33%
KNDI 2025-03-19 16:00:541.55 1.50 3.33%
KNDI 2025-03-19 20:00:540.00 0.00 3.33%
2025-03-20
KNDI 2025-03-20 04:00:530.00 1.35 3.33%
KNDI 2025-03-20 05:00:441.80 1.35 3.33%
KNDI 2025-03-20 07:00:421.75 1.35 3.33%
KNDI 2025-03-20 10:00:571.55 1.50 -3.33%
KNDI 2025-03-20 11:00:411.55 1.55 0.00%
KNDI 2025-03-20 12:00:541.55 1.50 0.00%
KNDI 2025-03-20 15:00:461.55 1.50 -3.33%
KNDI 2025-03-20 17:00:451.55 1.50 -3.27%
KNDI 2025-03-20 20:00:480.00 0.00 -3.27%
2025-03-21
KNDI 2025-03-21 04:00:550.00 1.50 -3.27%
KNDI 2025-03-21 05:00:471.80 1.50 -3.27%
KNDI 2025-03-21 07:00:411.75 1.50 -3.27%
KNDI 2025-03-21 08:00:521.60 1.50 -3.27%
KNDI 2025-03-21 10:00:541.55 1.50 3.27%
KNDI 2025-03-21 11:00:421.50 1.50 0.00%
KNDI 2025-03-21 12:00:551.55 1.50 3.27%
KNDI 2025-03-21 13:00:481.50 1.50 0.00%
KNDI 2025-03-21 16:00:551.55 1.45 0.00%
KNDI 2025-03-21 20:00:540.00 0.00 0.00%
2025-03-24
KNDI 2025-03-24 05:00:471.80 1.40 0.00%
KNDI 2025-03-24 07:00:461.75 1.40 0.00%
KNDI 2025-03-24 10:00:551.50 1.50 0.00%
KNDI 2025-03-24 12:00:571.50 1.45 0.00%
KNDI 2025-03-24 13:00:451.50 1.50 0.00%
KNDI 2025-03-24 14:00:531.50 1.45 0.00%
KNDI 2025-03-24 16:00:521.50 1.45 -3.31%
KNDI 2025-03-24 17:01:021.50 1.45 -3.33%
KNDI 2025-03-24 18:00:571.50 1.45 0.00%
KNDI 2025-03-24 20:00:550.00 0.00 0.00%
2025-03-25
KNDI 2025-03-25 05:00:451.80 0.80 0.00%
KNDI 2025-03-25 06:00:511.80 1.40 0.00%
KNDI 2025-03-25 07:00:431.80 1.45 0.00%
KNDI 2025-03-25 10:00:571.50 1.45 3.33%
KNDI 2025-03-25 11:00:471.50 1.45 0.00%
KNDI 2025-03-25 12:00:591.45 1.45 0.00%
KNDI 2025-03-25 16:00:531.50 1.45 0.00%
KNDI 2025-03-25 17:00:441.50 1.40 -3.42%
KNDI 2025-03-25 20:00:510.00 0.00 -3.42%
2025-03-26
KNDI 2025-03-26 04:00:524.15 1.40 -3.42%
KNDI 2025-03-26 05:00:451.60 1.45 -3.42%
KNDI 2025-03-26 10:00:541.50 1.45 0.00%
KNDI 2025-03-26 11:00:481.45 1.45 0.00%
KNDI 2025-03-26 16:00:571.50 1.45 0.00%
KNDI 2025-03-26 20:00:480.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.