investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2026-01-23
KNDI 2026-01-23 01:01:510.00 0.00 15.31%
KNDI 2026-01-23 05:01:541.10 0.45 15.31%
KNDI 2026-01-23 06:02:331.10 0.95 15.31%
KNDI 2026-01-23 11:01:551.10 1.00 0.00%
KNDI 2026-01-23 12:02:201.05 1.00 0.00%
KNDI 2026-01-23 17:01:491.10 1.00 0.00%
KNDI 2026-01-23 20:02:151.05 1.00 0.00%
KNDI 2026-01-23 21:02:560.00 0.00 0.00%
2026-01-26
KNDI 2026-01-26 05:01:521.10 0.40 0.00%
KNDI 2026-01-26 06:02:251.10 0.95 0.00%
KNDI 2026-01-26 10:02:211.05 0.95 0.00%
KNDI 2026-01-26 11:01:461.15 1.10 14.15%
KNDI 2026-01-26 12:02:221.10 1.05 9.43%
KNDI 2026-01-26 16:02:311.15 1.05 9.43%
KNDI 2026-01-26 17:01:471.15 1.00 14.15%
KNDI 2026-01-26 18:02:241.20 1.00 14.85%
KNDI 2026-01-26 20:02:391.20 1.05 14.85%
KNDI 2026-01-26 21:03:550.00 0.00 14.85%
2026-01-27
KNDI 2026-01-27 05:01:491.80 1.05 14.85%
KNDI 2026-01-27 06:02:371.25 1.05 14.85%
KNDI 2026-01-27 08:02:271.15 1.05 14.85%
KNDI 2026-01-27 11:01:531.10 1.05 0.00%
KNDI 2026-01-27 12:02:241.10 1.00 -4.95%
KNDI 2026-01-27 13:01:431.10 1.05 0.00%
KNDI 2026-01-27 14:02:221.05 1.00 -4.95%
KNDI 2026-01-27 16:02:211.10 1.05 -4.95%
KNDI 2026-01-27 17:01:501.15 1.00 -4.95%
KNDI 2026-01-27 18:02:251.15 1.00 -4.46%
KNDI 2026-01-27 21:02:460.00 0.00 -4.46%
KNDI 2026-01-27 22:04:121.15 1.00 -4.46%
2026-01-28
KNDI 2026-01-28 05:01:561.20 0.40 -4.46%
KNDI 2026-01-28 06:02:261.20 1.00 -4.46%
KNDI 2026-01-28 10:02:181.15 1.00 -4.46%
KNDI 2026-01-28 11:01:451.05 1.00 0.00%
KNDI 2026-01-28 17:02:041.10 1.00 0.00%
KNDI 2026-01-28 18:02:341.20 1.00 0.00%
KNDI 2026-01-28 21:03:400.00 0.00 0.00%
2026-01-29
KNDI 2026-01-29 05:01:501.25 0.45 0.00%
KNDI 2026-01-29 06:02:291.20 1.00 0.00%
KNDI 2026-01-29 10:02:171.10 1.00 9.52%
KNDI 2026-01-29 11:01:471.05 1.00 4.76%
KNDI 2026-01-29 17:01:551.10 1.00 4.76%
KNDI 2026-01-29 18:02:371.10 1.00 4.90%
KNDI 2026-01-29 19:01:531.15 1.00 4.90%
KNDI 2026-01-29 21:03:190.00 0.00 4.90%
2026-01-30
KNDI 2026-01-30 05:01:471.25 0.90 4.90%
KNDI 2026-01-30 06:02:311.10 0.90 4.90%
KNDI 2026-01-30 08:02:281.10 0.95 4.90%
KNDI 2026-01-30 11:01:461.10 1.05 9.80%
KNDI 2026-01-30 12:02:211.05 1.00 4.90%
KNDI 2026-01-30 15:01:511.10 1.05 9.80%
KNDI 2026-01-30 17:01:531.20 1.00 9.80%
KNDI 2026-01-30 18:02:271.15 1.00 9.71%
KNDI 2026-01-30 20:02:201.20 1.00 9.71%
KNDI 2026-01-30 21:04:010.00 0.00 9.71%
2026-02-02
KNDI 2026-02-02 05:01:441.25 1.05 4.85%
KNDI 2026-02-02 06:02:191.20 1.05 4.85%
KNDI 2026-02-02 08:02:261.10 1.05 4.85%
KNDI 2026-02-02 09:01:481.20 1.05 4.85%
KNDI 2026-02-02 11:01:461.10 1.05 4.85%
KNDI 2026-02-02 17:01:471.10 1.00 0.00%
KNDI 2026-02-02 19:01:501.20 1.00 0.00%
KNDI 2026-02-02 20:02:221.20 0.95 0.00%
KNDI 2026-02-02 21:04:320.00 0.00 0.00%
2026-02-03
KNDI 2026-02-03 05:01:451.70 0.40 0.00%
KNDI 2026-02-03 06:02:221.20 0.90 0.00%
KNDI 2026-02-03 07:01:491.35 0.95 0.00%
KNDI 2026-02-03 08:02:181.10 0.95 0.00%
KNDI 2026-02-03 11:01:431.10 1.05 9.26%
KNDI 2026-02-03 12:02:211.10 1.05 0.00%
KNDI 2026-02-03 14:02:301.15 1.10 13.89%
KNDI 2026-02-03 16:02:281.20 1.15 18.52%
KNDI 2026-02-03 17:01:511.15 1.00 13.89%
KNDI 2026-02-03 18:02:281.15 1.00 14.29%
KNDI 2026-02-03 19:01:511.20 1.00 14.29%
KNDI 2026-02-03 21:05:020.00 0.00 14.29%
2026-02-04
KNDI 2026-02-04 05:01:511.25 0.45 14.29%
KNDI 2026-02-04 06:02:231.25 0.90 14.29%
KNDI 2026-02-04 08:02:161.25 1.05 14.29%
KNDI 2026-02-04 09:01:431.25 1.00 14.29%
KNDI 2026-02-04 10:02:231.20 1.05 14.29%
KNDI 2026-02-04 11:01:441.15 1.10 4.76%
KNDI 2026-02-04 12:02:371.15 1.05 0.00%
KNDI 2026-02-04 13:01:521.10 1.05 0.00%
KNDI 2026-02-04 17:01:421.15 1.05 0.00%
KNDI 2026-02-04 19:02:391.20 1.05 0.00%
KNDI 2026-02-04 21:05:040.00 0.00 0.00%
2026-02-05
KNDI 2026-02-05 05:01:541.15 0.40 0.00%
KNDI 2026-02-05 06:02:271.15 0.90 0.00%
KNDI 2026-02-05 07:01:561.10 0.90 0.00%
KNDI 2026-02-05 08:02:271.10 1.00 0.00%
2026-02-06
KNDI 2026-02-06 11:01:471.10 1.05 4.59%
KNDI 2026-02-06 17:01:521.10 1.00 4.59%
KNDI 2026-02-06 18:02:241.10 1.00 4.72%
KNDI 2026-02-06 21:02:080.00 0.00 4.72%
2026-02-09
KNDI 2026-02-09 05:01:541.25 0.40 4.72%
KNDI 2026-02-09 06:02:291.20 0.95 4.72%
KNDI 2026-02-09 07:01:531.05 0.95 4.72%
KNDI 2026-02-09 08:02:241.20 1.00 0.00%
KNDI 2026-02-09 09:01:491.10 1.00 0.00%
KNDI 2026-02-09 11:01:461.05 1.00 0.00%
KNDI 2026-02-09 12:02:231.10 1.05 4.72%
KNDI 2026-02-09 13:01:511.10 1.00 0.00%
KNDI 2026-02-09 14:02:211.05 1.00 0.00%
KNDI 2026-02-09 17:01:451.10 1.00 0.00%
2026-02-10
KNDI 2026-02-10 05:01:571.20 0.45 0.00%
KNDI 2026-02-10 06:02:261.20 0.95 0.00%
KNDI 2026-02-10 11:01:491.05 1.00 4.67%
KNDI 2026-02-10 17:01:531.15 1.00 4.67%
KNDI 2026-02-10 18:03:121.15 1.00 4.81%
KNDI 2026-02-10 21:05:550.00 0.00 4.81%
2026-02-11
KNDI 2026-02-11 05:01:501.20 0.40 4.81%
KNDI 2026-02-11 06:02:231.20 0.90 4.81%
KNDI 2026-02-11 07:01:471.10 0.90 4.81%
KNDI 2026-02-11 10:02:191.05 0.90 4.81%
KNDI 2026-02-11 11:02:031.00 0.95 0.00%
KNDI 2026-02-11 17:01:471.00 0.85 0.00%
KNDI 2026-02-11 21:02:540.00 0.00 0.00%
2026-02-12
KNDI 2026-02-12 05:01:541.20 0.35 0.00%
KNDI 2026-02-12 06:02:391.00 0.85 0.00%
KNDI 2026-02-12 11:02:141.00 0.95 4.81%
KNDI 2026-02-12 12:02:531.00 0.90 4.81%
KNDI 2026-02-12 13:07:361.00 0.90 0.00%
KNDI 2026-02-12 14:02:260.95 0.90 0.00%
KNDI 2026-02-12 15:02:061.00 0.90 0.00%
KNDI 2026-02-12 21:04:420.00 0.00 0.00%
2026-02-13
KNDI 2026-02-13 05:03:151.15 0.70 0.00%
KNDI 2026-02-13 06:02:271.00 0.90 0.00%
KNDI 2026-02-13 11:02:241.00 0.90 5.15%
KNDI 2026-02-13 12:02:220.95 0.90 5.15%
KNDI 2026-02-13 13:02:280.95 0.90 10.31%
KNDI 2026-02-13 14:02:481.00 0.90 5.15%
KNDI 2026-02-13 18:02:181.00 0.90 5.32%
KNDI 2026-02-13 21:03:200.00 0.00 5.32%
2026-02-17
KNDI 2026-02-17 05:01:531.55 0.35 5.32%
KNDI 2026-02-17 06:02:221.35 0.70 5.32%
KNDI 2026-02-17 07:01:481.35 0.90 5.32%
KNDI 2026-02-17 08:02:261.15 0.90 5.32%
KNDI 2026-02-17 09:01:471.00 0.90 5.32%
KNDI 2026-02-17 13:01:491.00 0.90 10.64%
KNDI 2026-02-17 14:02:211.05 1.00 15.96%
KNDI 2026-02-17 17:01:471.05 0.95 15.96%
KNDI 2026-02-17 18:02:191.05 0.90 15.79%
KNDI 2026-02-17 19:01:441.15 0.90 15.79%
KNDI 2026-02-17 21:04:190.00 0.00 15.79%
2026-02-18
KNDI 2026-02-18 05:01:471.25 0.40 15.79%
KNDI 2026-02-18 06:02:231.25 0.70 15.79%
KNDI 2026-02-18 08:02:241.10 1.00 15.79%
KNDI 2026-02-18 11:01:481.10 1.05 5.26%
KNDI 2026-02-18 12:02:221.10 1.05 10.53%
KNDI 2026-02-18 13:01:491.10 1.00 5.26%
KNDI 2026-02-18 14:02:241.10 1.05 5.26%
KNDI 2026-02-18 15:01:511.05 1.00 5.26%
KNDI 2026-02-18 17:01:471.10 1.00 5.26%
KNDI 2026-02-18 18:02:221.10 0.95 4.90%
KNDI 2026-02-18 21:04:470.00 0.00 4.90%
2026-02-19
KNDI 2026-02-19 05:01:501.70 0.80 4.90%
KNDI 2026-02-19 06:02:251.25 0.80 4.90%
KNDI 2026-02-19 08:02:221.20 0.90 4.90%
KNDI 2026-02-19 10:02:211.15 0.90 4.90%
KNDI 2026-02-19 11:01:461.10 1.05 9.80%
KNDI 2026-02-19 18:02:211.10 1.05 9.52%
KNDI 2026-02-19 21:04:300.00 0.00 9.52%
2026-02-20
KNDI 2026-02-20 05:01:461.15 0.95 9.52%
KNDI 2026-02-20 11:01:481.10 1.00 0.00%
KNDI 2026-02-20 12:02:221.10 1.00 4.76%
KNDI 2026-02-20 13:02:091.05 1.00 0.00%
KNDI 2026-02-20 17:02:261.15 0.95 0.00%
KNDI 2026-02-20 18:02:221.15 0.90 0.00%
KNDI 2026-02-20 21:05:160.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.