investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2025-06-05
KNDI 2025-06-05 15:01:321.10 1.05 0.00%
KNDI 2025-06-05 16:02:071.15 1.05 0.00%
KNDI 2025-06-05 20:02:110.00 0.00 0.00%
2025-06-06
KNDI 2025-06-06 05:01:301.35 1.05 0.00%
KNDI 2025-06-06 07:01:311.25 1.05 0.00%
KNDI 2025-06-06 08:02:051.15 1.05 0.00%
KNDI 2025-06-06 13:01:331.10 1.05 0.00%
KNDI 2025-06-06 16:02:101.10 1.05 4.55%
KNDI 2025-06-06 17:01:321.15 1.05 4.55%
KNDI 2025-06-06 20:02:070.00 0.00 4.55%
2025-06-09
KNDI 2025-06-09 05:01:301.35 0.95 4.55%
KNDI 2025-06-09 06:02:071.25 0.95 4.55%
KNDI 2025-06-09 08:02:101.25 1.05 4.55%
KNDI 2025-06-09 09:01:321.20 1.05 4.55%
KNDI 2025-06-09 10:02:051.10 1.05 4.55%
KNDI 2025-06-09 11:01:331.15 1.10 9.09%
KNDI 2025-06-09 17:01:281.15 1.10 9.17%
KNDI 2025-06-09 19:01:311.25 1.10 9.17%
KNDI 2025-06-09 20:02:030.00 0.00 9.17%
2025-06-10
KNDI 2025-06-10 05:01:261.25 1.00 9.17%
KNDI 2025-06-10 10:02:091.15 1.10 4.59%
KNDI 2025-06-10 16:02:021.35 1.00 4.59%
KNDI 2025-06-10 17:01:281.25 1.00 4.46%
KNDI 2025-06-10 20:02:030.00 0.00 4.46%
2025-06-11
KNDI 2025-06-11 05:01:321.25 1.00 4.46%
KNDI 2025-06-11 09:01:291.25 1.10 4.46%
KNDI 2025-06-11 10:02:091.15 1.10 4.46%
KNDI 2025-06-11 20:01:590.00 0.00 4.46%
2025-06-12
KNDI 2025-06-12 05:01:311.24 0.96 4.46%
KNDI 2025-06-12 07:01:301.24 1.02 4.46%
KNDI 2025-06-12 09:01:311.35 1.05 8.93%
KNDI 2025-06-12 10:02:061.20 1.15 8.93%
KNDI 2025-06-12 16:02:001.20 1.10 8.93%
KNDI 2025-06-12 17:01:301.20 1.10 9.01%
KNDI 2025-06-12 19:01:251.20 1.15 9.01%
KNDI 2025-06-12 20:02:010.00 0.00 9.01%
2025-06-13
KNDI 2025-06-13 12:02:021.15 1.10 0.00%
KNDI 2025-06-13 13:01:311.20 1.10 4.50%
KNDI 2025-06-13 14:02:071.15 1.10 0.00%
KNDI 2025-06-13 15:01:321.20 1.10 0.00%
KNDI 2025-06-13 20:02:070.00 0.00 0.00%
2025-06-16
KNDI 2025-06-16 05:01:331.40 0.95 0.00%
KNDI 2025-06-16 06:02:041.30 1.10 0.00%
KNDI 2025-06-16 07:01:321.25 1.10 0.00%
KNDI 2025-06-16 08:02:051.20 1.10 0.00%
KNDI 2025-06-16 10:02:121.20 1.10 4.31%
KNDI 2025-06-16 11:01:291.15 1.10 4.31%
KNDI 2025-06-16 15:01:291.15 1.05 0.00%
KNDI 2025-06-16 20:02:000.00 0.00 0.00%
2025-06-17
KNDI 2025-06-17 05:01:581.35 0.95 0.00%
KNDI 2025-06-17 07:01:311.25 0.95 0.00%
KNDI 2025-06-17 08:02:021.10 0.95 0.00%
KNDI 2025-06-17 10:02:041.10 1.05 4.42%
KNDI 2025-06-17 16:02:021.10 1.00 4.42%
KNDI 2025-06-17 17:01:261.10 1.00 4.63%
KNDI 2025-06-17 20:02:040.00 0.00 4.63%
2025-06-18
KNDI 2025-06-18 05:01:351.25 1.05 4.63%
KNDI 2025-06-18 07:01:331.15 1.05 4.63%
KNDI 2025-06-18 10:02:051.10 1.05 0.00%
KNDI 2025-06-18 12:02:021.10 1.05 4.63%
KNDI 2025-06-18 16:02:111.20 1.05 4.63%
KNDI 2025-06-18 17:01:301.20 1.05 4.72%
KNDI 2025-06-18 20:02:070.00 0.00 4.72%
2025-06-20
KNDI 2025-06-20 04:02:000.00 1.05 4.72%
KNDI 2025-06-20 05:01:231.25 1.05 4.72%
KNDI 2025-06-20 10:02:061.15 1.05 4.72%
KNDI 2025-06-20 11:01:291.20 1.10 9.43%
KNDI 2025-06-20 12:02:021.15 1.10 9.43%
KNDI 2025-06-20 15:01:271.15 1.05 4.72%
KNDI 2025-06-20 16:11:011.15 1.05 9.43%
KNDI 2025-06-20 20:02:000.00 0.00 9.43%
2025-06-23
KNDI 2025-06-23 05:01:261.25 0.95 9.43%
KNDI 2025-06-23 09:06:541.25 1.00 9.43%
KNDI 2025-06-23 10:03:391.15 1.10 4.72%
KNDI 2025-06-23 13:01:501.15 1.05 0.00%
KNDI 2025-06-23 14:01:461.15 1.10 0.00%
KNDI 2025-06-23 16:01:461.15 1.05 0.00%
KNDI 2025-06-23 17:01:471.15 0.95 0.00%
KNDI 2025-06-23 20:01:400.00 0.00 0.00%
2025-06-24
KNDI 2025-06-24 05:01:321.29 0.98 0.00%
KNDI 2025-06-24 07:01:401.23 0.98 0.00%
KNDI 2025-06-24 08:02:001.25 1.05 0.00%
KNDI 2025-06-24 10:01:591.10 1.05 0.00%
KNDI 2025-06-24 11:01:351.15 1.10 0.00%
KNDI 2025-06-24 12:02:001.15 1.05 0.00%
KNDI 2025-06-24 13:01:421.15 1.10 8.93%
KNDI 2025-06-24 16:02:041.15 1.05 0.00%
KNDI 2025-06-24 18:02:011.20 1.05 0.00%
KNDI 2025-06-24 20:01:540.00 0.00 0.00%
2025-06-25
KNDI 2025-06-25 05:01:351.30 0.95 0.00%
KNDI 2025-06-25 08:02:001.20 1.05 0.00%
KNDI 2025-06-25 09:01:361.30 1.05 0.00%
KNDI 2025-06-25 10:02:041.10 1.05 4.55%
KNDI 2025-06-25 12:02:041.15 1.05 4.55%
KNDI 2025-06-25 13:01:361.15 1.05 9.09%
KNDI 2025-06-25 15:01:371.15 1.05 4.55%
KNDI 2025-06-25 17:01:381.15 1.05 4.59%
KNDI 2025-06-25 18:02:001.15 1.05 9.17%
KNDI 2025-06-25 20:01:550.00 0.00 9.17%
2025-06-26
KNDI 2025-06-26 05:01:361.30 0.95 9.17%
KNDI 2025-06-26 07:01:381.25 0.95 9.17%
KNDI 2025-06-26 09:01:371.15 0.95 9.17%
KNDI 2025-06-26 10:02:001.10 1.05 4.59%
KNDI 2025-06-26 12:02:021.15 1.10 9.17%
KNDI 2025-06-26 14:02:001.20 1.10 9.17%
KNDI 2025-06-26 15:01:331.15 1.10 9.17%
KNDI 2025-06-26 16:01:571.20 1.10 9.17%
KNDI 2025-06-26 18:02:071.20 1.05 9.17%
KNDI 2025-06-26 20:02:000.00 0.00 9.17%
2025-06-27
KNDI 2025-06-27 05:00:441.30 0.96 9.17%
KNDI 2025-06-27 06:00:421.30 0.98 9.17%
KNDI 2025-06-27 08:00:501.30 1.05 9.17%
KNDI 2025-06-27 10:00:461.20 1.10 4.59%
KNDI 2025-06-27 11:00:401.20 1.10 9.17%
KNDI 2025-06-27 12:00:451.20 1.15 9.17%
KNDI 2025-06-27 14:00:441.20 1.10 9.17%
KNDI 2025-06-27 17:00:371.20 1.05 8.77%
KNDI 2025-06-27 21:00:370.00 0.00 8.77%
2025-06-30
KNDI 2025-06-30 05:00:421.30 0.95 4.39%
KNDI 2025-06-30 08:00:451.20 1.10 4.39%
KNDI 2025-06-30 10:00:431.15 1.10 0.00%
KNDI 2025-06-30 12:00:411.15 1.10 -4.39%
KNDI 2025-06-30 14:00:501.15 1.10 0.00%
KNDI 2025-06-30 17:00:431.20 1.10 0.00%
KNDI 2025-06-30 18:00:511.25 1.10 0.00%
KNDI 2025-06-30 21:00:360.00 0.00 0.00%
2025-07-01
KNDI 2025-07-01 05:00:421.30 1.05 0.00%
KNDI 2025-07-01 08:00:471.20 1.05 0.00%
KNDI 2025-07-01 10:00:401.15 1.05 0.00%
KNDI 2025-07-01 11:00:411.15 1.05 4.31%
KNDI 2025-07-01 12:00:421.15 1.05 0.00%
KNDI 2025-07-01 14:00:521.10 1.05 0.00%
KNDI 2025-07-01 16:00:441.15 1.05 0.00%
KNDI 2025-07-01 17:00:441.30 1.05 0.00%
KNDI 2025-07-01 21:00:380.00 0.00 0.00%
2025-07-02
KNDI 2025-07-02 05:00:431.28 0.96 0.00%
KNDI 2025-07-02 08:00:461.18 0.96 0.00%
KNDI 2025-07-02 09:00:421.20 0.95 0.00%
KNDI 2025-07-02 10:00:451.10 1.05 4.50%
KNDI 2025-07-02 11:00:381.15 1.05 9.01%
KNDI 2025-07-02 12:00:431.10 1.05 4.50%
KNDI 2025-07-02 13:00:421.15 1.05 4.50%
KNDI 2025-07-02 14:00:511.10 1.05 4.50%
KNDI 2025-07-02 17:00:471.10 1.05 4.59%
KNDI 2025-07-02 21:00:510.00 0.00 4.59%
2025-07-03
KNDI 2025-07-03 05:00:441.20 0.95 4.59%
KNDI 2025-07-03 10:00:471.15 1.05 4.59%
KNDI 2025-07-03 11:00:451.10 1.05 4.59%
KNDI 2025-07-03 13:00:411.15 1.10 9.17%
KNDI 2025-07-03 14:00:411.20 1.05 9.17%
KNDI 2025-07-03 17:00:431.20 1.05 4.59%
KNDI 2025-07-03 18:00:440.00 0.00 4.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.