investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2026-04-01
KNDI 2026-04-01 05:02:400.95 0.60 6.17%
KNDI 2026-04-01 07:02:360.95 0.75 6.17%
KNDI 2026-04-01 10:03:260.85 0.80 6.17%
KNDI 2026-04-01 16:03:021.00 0.80 6.17%
KNDI 2026-04-01 17:02:220.95 0.80 5.95%
KNDI 2026-04-01 20:02:580.00 0.00 5.95%
2026-04-02
KNDI 2026-04-02 04:02:511.00 0.60 5.95%
KNDI 2026-04-02 06:02:451.00 0.75 5.95%
KNDI 2026-04-02 07:02:040.90 0.75 5.95%
KNDI 2026-04-02 10:02:470.85 0.80 5.95%
KNDI 2026-04-02 16:02:420.90 0.80 5.95%
KNDI 2026-04-02 17:02:090.95 0.80 5.95%
KNDI 2026-04-02 18:02:490.95 0.75 5.95%
KNDI 2026-04-02 20:02:480.00 0.00 5.95%
2026-04-06
KNDI 2026-04-06 04:02:490.90 0.70 5.95%
KNDI 2026-04-06 05:02:040.95 0.70 5.95%
KNDI 2026-04-06 07:02:350.95 0.80 5.95%
KNDI 2026-04-06 10:02:520.85 0.80 5.95%
KNDI 2026-04-06 13:02:140.90 0.80 11.90%
KNDI 2026-04-06 16:03:100.90 0.80 6.02%
KNDI 2026-04-06 20:02:570.00 0.00 6.02%
2026-04-07
KNDI 2026-04-07 04:02:481.00 0.70 6.02%
KNDI 2026-04-07 06:02:501.00 0.75 6.02%
KNDI 2026-04-07 07:02:140.90 0.75 6.02%
KNDI 2026-04-07 08:03:060.90 0.75 0.00%
KNDI 2026-04-07 09:02:060.90 0.80 0.00%
KNDI 2026-04-07 10:02:480.90 0.80 6.02%
KNDI 2026-04-07 13:02:170.85 0.80 6.02%
KNDI 2026-04-07 16:02:490.90 0.80 6.10%
KNDI 2026-04-07 20:02:490.00 0.00 6.10%
2026-04-08
KNDI 2026-04-08 04:02:510.85 0.70 6.10%
KNDI 2026-04-08 07:02:250.95 0.70 6.10%
KNDI 2026-04-08 10:03:030.90 0.80 6.10%
KNDI 2026-04-08 13:02:190.85 0.80 6.10%
KNDI 2026-04-08 14:02:510.90 0.80 6.10%
KNDI 2026-04-08 15:03:350.85 0.80 6.10%
KNDI 2026-04-08 16:02:540.90 0.80 6.10%
KNDI 2026-04-08 18:02:490.85 0.80 6.10%
KNDI 2026-04-08 20:02:530.00 0.00 6.10%
KNDI 2026-04-08 21:03:010.00 0.00 0.00%
2026-04-09
KNDI 2026-04-09 04:03:041.00 0.70 0.00%
KNDI 2026-04-09 07:02:240.95 0.70 0.00%
KNDI 2026-04-09 10:02:540.90 0.80 12.20%
KNDI 2026-04-09 12:02:430.85 0.80 6.10%
KNDI 2026-04-09 16:02:490.90 0.80 5.88%
KNDI 2026-04-09 20:03:030.00 0.00 5.88%
2026-04-10
KNDI 2026-04-10 04:02:510.95 0.75 5.88%
KNDI 2026-04-10 09:02:161.15 0.55 5.88%
KNDI 2026-04-10 10:02:440.85 0.80 5.88%
KNDI 2026-04-10 11:02:110.90 0.80 5.88%
KNDI 2026-04-10 12:04:330.85 0.80 5.88%
KNDI 2026-04-10 16:02:520.90 0.75 5.95%
KNDI 2026-04-10 20:03:050.00 0.00 5.95%
2026-04-13
KNDI 2026-04-13 04:02:530.95 0.70 5.95%
KNDI 2026-04-13 07:02:080.90 0.75 5.95%
KNDI 2026-04-13 09:02:070.90 0.55 5.95%
KNDI 2026-04-13 10:02:440.90 0.80 5.95%
KNDI 2026-04-13 11:02:070.85 0.80 5.95%
KNDI 2026-04-13 13:02:150.90 0.80 5.95%
KNDI 2026-04-13 15:02:150.85 0.80 5.95%
KNDI 2026-04-13 16:02:590.95 0.80 6.17%
KNDI 2026-04-13 20:03:190.00 0.00 6.17%
2026-04-14
KNDI 2026-04-14 04:02:460.95 0.70 6.17%
KNDI 2026-04-14 06:02:520.95 0.80 6.17%
KNDI 2026-04-14 10:02:470.90 0.80 6.17%
KNDI 2026-04-14 14:02:450.85 0.80 6.17%
KNDI 2026-04-14 15:02:130.90 0.80 6.17%
KNDI 2026-04-14 16:02:400.95 0.80 5.95%
KNDI 2026-04-14 20:03:000.00 0.00 5.95%
2026-04-15
KNDI 2026-04-15 04:02:510.95 0.70 5.95%
KNDI 2026-04-15 09:02:081.10 0.55 5.95%
KNDI 2026-04-15 10:07:140.90 0.80 5.95%
KNDI 2026-04-15 12:02:540.85 0.80 5.95%
KNDI 2026-04-15 16:02:580.90 0.70 5.88%
KNDI 2026-04-15 17:02:250.90 0.80 5.88%
KNDI 2026-04-15 20:03:000.00 0.00 5.88%
2026-04-16
KNDI 2026-04-16 04:03:111.00 0.60 5.88%
KNDI 2026-04-16 05:02:151.00 0.70 5.88%
KNDI 2026-04-16 07:02:360.90 0.75 5.88%
KNDI 2026-04-16 08:02:520.95 0.75 5.88%
KNDI 2026-04-16 10:02:400.90 0.80 5.88%
KNDI 2026-04-16 11:02:110.85 0.80 5.88%
KNDI 2026-04-16 16:02:481.05 0.75 6.02%
KNDI 2026-04-16 17:02:220.95 0.75 6.02%
KNDI 2026-04-16 20:03:190.00 0.00 6.02%
2026-04-17
KNDI 2026-04-17 04:03:010.95 0.70 6.02%
KNDI 2026-04-17 09:02:111.10 0.55 6.02%
KNDI 2026-04-17 10:03:010.85 0.80 6.02%
KNDI 2026-04-17 14:03:100.90 0.80 6.02%
KNDI 2026-04-17 15:02:230.85 0.80 6.02%
KNDI 2026-04-17 16:03:010.90 0.70 6.10%
KNDI 2026-04-17 20:03:310.00 0.00 6.10%
2026-04-20
KNDI 2026-04-20 04:02:500.95 0.55 6.10%
KNDI 2026-04-20 07:02:160.95 0.75 6.10%
KNDI 2026-04-20 09:02:141.10 0.75 6.10%
KNDI 2026-04-20 10:02:520.85 0.80 6.10%
KNDI 2026-04-20 16:02:380.85 0.75 6.02%
KNDI 2026-04-20 20:03:050.00 0.00 6.02%
2026-04-21
KNDI 2026-04-21 04:03:021.00 0.80 6.02%
KNDI 2026-04-21 07:02:070.90 0.80 6.02%
KNDI 2026-04-21 09:02:091.05 0.80 6.02%
KNDI 2026-04-21 10:02:470.80 0.75 0.00%
KNDI 2026-04-21 11:02:080.80 0.70 -6.02%
KNDI 2026-04-21 14:02:510.80 0.70 0.00%
KNDI 2026-04-21 15:02:330.80 0.70 -6.02%
KNDI 2026-04-21 16:02:590.85 0.70 -6.17%
KNDI 2026-04-21 17:02:020.80 0.70 -6.17%
KNDI 2026-04-21 18:02:510.85 0.70 -6.17%
KNDI 2026-04-21 20:02:470.00 0.00 -6.17%
2026-04-22
KNDI 2026-04-22 04:03:030.90 0.65 -6.17%
KNDI 2026-04-22 07:02:220.90 0.70 12.35%
KNDI 2026-04-22 08:02:590.90 0.75 12.35%
KNDI 2026-04-22 09:02:130.85 0.75 12.35%
KNDI 2026-04-22 10:02:540.80 0.70 6.17%
KNDI 2026-04-22 13:02:170.80 0.75 6.17%
KNDI 2026-04-22 15:02:270.80 0.70 6.17%
KNDI 2026-04-22 16:03:120.85 0.70 6.67%
KNDI 2026-04-22 20:03:040.00 0.00 6.67%
2026-04-23
KNDI 2026-04-23 04:03:220.90 0.60 6.67%
KNDI 2026-04-23 06:03:140.85 0.60 6.67%
KNDI 2026-04-23 07:02:180.90 0.70 6.67%
KNDI 2026-04-23 09:02:141.05 0.70 6.67%
KNDI 2026-04-23 10:02:470.80 0.70 13.33%
KNDI 2026-04-23 11:02:470.75 0.70 6.67%
KNDI 2026-04-23 12:03:020.80 0.70 6.67%
KNDI 2026-04-23 13:02:240.75 0.70 6.67%
KNDI 2026-04-23 16:02:550.85 0.70 6.67%
KNDI 2026-04-23 20:02:590.00 0.00 6.67%
2026-04-24
KNDI 2026-04-24 04:03:090.90 0.65 6.67%
KNDI 2026-04-24 07:02:150.80 0.70 6.67%
KNDI 2026-04-24 10:02:540.75 0.70 6.67%
KNDI 2026-04-24 16:02:480.85 0.70 6.85%
KNDI 2026-04-24 20:03:260.00 0.00 6.85%
2026-04-27
KNDI 2026-04-27 04:03:070.90 0.70 6.85%
KNDI 2026-04-27 07:02:210.85 0.70 6.85%
KNDI 2026-04-27 10:02:450.80 0.70 13.70%
KNDI 2026-04-27 11:02:100.80 0.75 13.70%
KNDI 2026-04-27 15:02:120.80 0.70 6.85%
KNDI 2026-04-27 16:02:530.85 0.65 6.85%
KNDI 2026-04-27 17:02:080.85 0.70 6.85%
KNDI 2026-04-27 20:02:360.00 0.00 6.85%
2026-04-28
KNDI 2026-04-28 04:02:480.90 0.70 6.85%
KNDI 2026-04-28 07:02:080.85 0.65 6.85%
KNDI 2026-04-28 09:41:45
Kandi Technologies Group, Inc. (KNDI) Q4 2025 Earnings Call Prepared Remarks Transcript
KNDI 2026-04-28 10:02:360.70 0.65 0.00%
KNDI 2026-04-28 11:02:030.75 0.65 0.00%
KNDI 2026-04-28 14:02:420.70 0.65 0.00%
KNDI 2026-04-28 16:02:450.80 0.65 0.00%
KNDI 2026-04-28 20:02:500.00 0.00 0.00%
2026-04-29
KNDI 2026-04-29 04:02:570.80 0.55 0.00%
KNDI 2026-04-29 07:02:110.80 0.65 0.00%
KNDI 2026-04-29 09:02:100.95 0.65 0.00%
KNDI 2026-04-29 10:02:440.70 0.65 6.85%
KNDI 2026-04-29 16:02:470.75 0.65 7.25%
KNDI 2026-04-29 20:02:540.00 0.00 7.25%
2026-04-30
KNDI 2026-04-30 04:02:430.80 0.55 7.25%
KNDI 2026-04-30 07:02:130.80 0.65 7.25%
KNDI 2026-04-30 09:02:090.85 0.65 7.25%
KNDI 2026-04-30 10:02:390.75 0.70 14.49%
KNDI 2026-04-30 16:02:510.75 0.65 14.29%
KNDI 2026-04-30 19:02:230.75 0.70 14.29%
KNDI 2026-04-30 20:02:580.00 0.00 14.29%
2026-05-01
KNDI 2026-05-01 04:02:530.90 0.65 14.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.