investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2026-05-15
KNDI 2026-05-15 06:01:480.80 0.55 15.63%
KNDI 2026-05-15 08:01:530.70 0.55 15.63%
KNDI 2026-05-15 09:02:260.80 0.45 15.63%
KNDI 2026-05-15 10:01:540.70 0.65 7.81%
KNDI 2026-05-15 15:02:300.70 0.60 7.81%
KNDI 2026-05-15 16:01:550.80 0.00 7.35%
KNDI 2026-05-15 17:02:260.75 0.55 7.35%
KNDI 2026-05-15 20:01:590.00 0.00 7.35%
2026-05-18
KNDI 2026-05-18 04:02:340.75 0.55 7.35%
KNDI 2026-05-18 05:02:030.80 0.55 7.35%
KNDI 2026-05-18 07:01:510.75 0.55 7.35%
KNDI 2026-05-18 09:02:020.85 0.40 7.35%
KNDI 2026-05-18 10:02:220.65 0.60 0.00%
KNDI 2026-05-18 13:01:580.70 0.60 0.00%
KNDI 2026-05-18 14:02:320.70 0.65 7.35%
KNDI 2026-05-18 16:02:370.70 0.65 7.69%
KNDI 2026-05-18 20:02:290.00 0.00 7.69%
2026-05-19
KNDI 2026-05-19 04:02:430.90 0.55 7.69%
KNDI 2026-05-19 07:01:530.85 0.55 7.69%
KNDI 2026-05-19 09:01:511.00 0.65 7.69%
KNDI 2026-05-19 10:02:350.70 0.65 0.00%
KNDI 2026-05-19 11:01:510.70 0.65 7.69%
KNDI 2026-05-19 16:02:200.75 0.65 7.58%
KNDI 2026-05-19 20:02:320.00 0.00 7.58%
2026-05-20
KNDI 2026-05-20 04:02:350.90 0.55 7.58%
KNDI 2026-05-20 06:02:270.90 0.60 7.58%
KNDI 2026-05-20 07:01:510.80 0.60 7.58%
KNDI 2026-05-20 08:02:240.75 0.55 7.58%
KNDI 2026-05-20 09:01:520.90 0.45 7.58%
KNDI 2026-05-20 10:02:240.70 0.65 7.58%
KNDI 2026-05-20 11:01:500.75 0.70 15.15%
KNDI 2026-05-20 16:02:290.75 0.65 14.93%
KNDI 2026-05-20 20:02:240.00 0.00 14.93%
2026-05-21
KNDI 2026-05-21 04:02:380.80 0.60 14.93%
KNDI 2026-05-21 05:01:560.80 0.70 14.93%
KNDI 2026-05-21 07:01:510.80 0.60 14.93%
KNDI 2026-05-21 09:01:530.95 0.70 7.46%
KNDI 2026-05-21 10:02:310.75 0.70 7.46%
KNDI 2026-05-21 16:02:280.85 0.70 7.04%
KNDI 2026-05-21 20:02:320.00 0.00 7.04%
2026-05-22
KNDI 2026-05-22 04:02:240.85 0.65 7.04%
KNDI 2026-05-22 07:01:500.75 0.60 7.04%
KNDI 2026-05-22 08:02:370.75 0.65 7.04%
KNDI 2026-05-22 09:01:520.75 0.70 7.04%
KNDI 2026-05-22 16:02:300.85 0.65 6.94%
KNDI 2026-05-22 17:01:460.85 0.70 6.94%
KNDI 2026-05-22 20:02:260.00 0.00 6.94%
2026-05-26
KNDI 2026-05-26 04:02:310.85 0.65 6.94%
KNDI 2026-05-26 07:01:590.85 0.75 6.94%
KNDI 2026-05-26 08:02:220.85 0.65 6.94%
KNDI 2026-05-26 09:01:511.00 0.50 6.94%
KNDI 2026-05-26 10:02:260.75 0.70 6.94%
KNDI 2026-05-26 12:02:290.80 0.75 6.94%
KNDI 2026-05-26 13:01:510.80 0.75 13.89%
KNDI 2026-05-26 16:02:190.85 0.75 13.70%
KNDI 2026-05-26 17:01:550.90 0.75 13.70%
KNDI 2026-05-26 20:02:280.00 0.00 13.70%
2026-05-27
KNDI 2026-05-27 04:02:380.90 0.55 13.70%
KNDI 2026-05-27 07:01:520.85 0.55 13.70%
KNDI 2026-05-27 08:02:240.85 0.65 13.70%
KNDI 2026-05-27 09:01:490.85 0.50 13.70%
KNDI 2026-05-27 10:02:250.80 0.75 6.85%
KNDI 2026-05-27 13:01:490.85 0.75 13.70%
KNDI 2026-05-27 14:02:240.90 0.80 13.70%
KNDI 2026-05-27 15:01:530.85 0.80 13.70%
KNDI 2026-05-27 16:02:410.85 0.80 13.16%
KNDI 2026-05-27 17:01:490.85 0.75 13.16%
KNDI 2026-05-27 20:02:270.00 0.00 13.16%
2026-05-28
KNDI 2026-05-28 04:02:490.95 0.55 13.16%
KNDI 2026-05-28 07:01:560.95 0.75 13.16%
KNDI 2026-05-28 08:02:300.95 0.75 0.00%
KNDI 2026-05-28 09:01:511.10 0.75 0.00%
KNDI 2026-05-28 10:02:270.85 0.80 6.58%
KNDI 2026-05-28 13:01:530.90 0.85 13.16%
KNDI 2026-05-28 15:02:080.90 0.80 6.58%
KNDI 2026-05-28 16:02:320.85 0.80 6.02%
KNDI 2026-05-28 20:02:130.00 0.00 6.02%
2026-05-29
KNDI 2026-05-29 04:02:280.95 0.70 6.02%
KNDI 2026-05-29 07:01:490.95 0.75 6.02%
KNDI 2026-05-29 09:02:021.10 0.75 6.02%
KNDI 2026-05-29 10:02:240.90 0.80 6.02%
KNDI 2026-05-29 12:02:310.85 0.80 6.02%
KNDI 2026-05-29 13:01:440.90 0.80 6.02%
KNDI 2026-05-29 14:02:260.85 0.80 6.02%
KNDI 2026-05-29 20:02:230.00 0.00 6.02%
2026-06-01
KNDI 2026-06-01 04:02:370.95 0.75 6.02%
KNDI 2026-06-01 07:01:430.95 0.80 6.02%
KNDI 2026-06-01 09:01:511.15 0.75 6.02%
KNDI 2026-06-01 10:02:250.85 0.80 0.00%
KNDI 2026-06-01 11:01:450.85 0.80 6.02%
KNDI 2026-06-01 13:02:160.90 0.80 6.02%
KNDI 2026-06-01 14:02:290.90 0.80 12.05%
KNDI 2026-06-01 16:02:360.95 0.80 6.02%
KNDI 2026-06-01 17:01:490.90 0.80 6.02%
KNDI 2026-06-01 20:02:260.00 0.00 6.02%
2026-06-02
KNDI 2026-06-02 04:02:300.95 0.55 6.02%
KNDI 2026-06-02 05:01:550.95 0.75 6.02%
KNDI 2026-06-02 09:01:420.90 0.75 6.02%
KNDI 2026-06-02 10:02:230.85 0.80 6.02%
KNDI 2026-06-02 16:02:350.85 0.75 5.88%
KNDI 2026-06-02 17:01:480.85 0.80 5.88%
KNDI 2026-06-02 20:02:270.00 0.00 5.88%
2026-06-03
KNDI 2026-06-03 04:02:320.90 0.55 5.88%
KNDI 2026-06-03 06:02:270.90 0.80 5.88%
KNDI 2026-06-03 10:02:240.85 0.80 5.88%
KNDI 2026-06-03 14:02:220.85 0.75 5.88%
KNDI 2026-06-03 16:02:260.85 0.00 6.02%
KNDI 2026-06-03 17:01:530.85 0.80 6.02%
KNDI 2026-06-03 20:02:280.00 0.00 6.02%
2026-06-04
KNDI 2026-06-04 04:02:301.00 0.55 6.02%
KNDI 2026-06-04 07:01:410.90 0.65 6.02%
KNDI 2026-06-04 09:01:491.10 0.50 6.02%
KNDI 2026-06-04 10:02:290.85 0.75 0.00%
KNDI 2026-06-04 13:01:370.80 0.75 0.00%
KNDI 2026-06-04 14:02:300.85 0.75 0.00%
KNDI 2026-06-04 16:02:270.95 0.75 0.00%
KNDI 2026-06-04 16:05:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720250/000121390026065270/0001213900-26-065270-index.htm
6-K - Kandi Technologies Group, Inc. (0001720250) (Filer)
KNDI 2026-06-04 20:02:510.00 0.00 0.00%
2026-06-05
KNDI 2026-06-05 04:02:171.00 0.55 0.00%
KNDI 2026-06-05 06:02:261.00 0.75 0.00%
KNDI 2026-06-05 07:01:490.95 0.75 0.00%
KNDI 2026-06-05 09:01:531.15 0.75 0.00%
KNDI 2026-06-05 10:02:230.80 0.75 6.10%
KNDI 2026-06-05 13:01:540.80 0.70 6.10%
KNDI 2026-06-05 15:02:130.75 0.70 6.10%
KNDI 2026-06-05 16:02:260.75 0.65 0.00%
KNDI 2026-06-05 20:02:200.00 0.00 0.00%
2026-06-08
KNDI 2026-06-08 04:02:280.75 0.55 0.00%
KNDI 2026-06-08 07:01:420.75 0.60 0.00%
KNDI 2026-06-08 09:01:510.75 0.55 0.00%
KNDI 2026-06-08 10:02:280.75 0.65 6.49%
KNDI 2026-06-08 11:01:430.75 0.65 0.00%
KNDI 2026-06-08 13:01:470.80 0.65 6.49%
KNDI 2026-06-08 14:02:240.85 0.75 12.99%
KNDI 2026-06-08 15:01:490.80 0.75 12.99%
KNDI 2026-06-08 16:02:370.80 0.70 13.70%
KNDI 2026-06-08 20:02:240.00 0.00 13.70%
2026-06-09
KNDI 2026-06-09 04:02:300.85 0.65 13.70%
KNDI 2026-06-09 09:01:441.00 0.50 13.70%
KNDI 2026-06-09 10:02:220.80 0.70 6.85%
KNDI 2026-06-09 16:02:280.90 0.65 0.00%
KNDI 2026-06-09 18:03:360.85 0.65 0.00%
KNDI 2026-06-09 20:02:210.00 0.00 0.00%
2026-06-10
KNDI 2026-06-10 04:02:250.75 0.55 0.00%
KNDI 2026-06-10 05:01:490.00 0.00 0.00%
KNDI 2026-06-10 07:01:450.00 0.60 6.67%
KNDI 2026-06-10 08:02:230.00 0.65 6.67%
KNDI 2026-06-10 10:02:210.75 0.65 6.67%
KNDI 2026-06-10 15:01:500.75 0.70 6.67%
KNDI 2026-06-10 16:02:270.80 0.65 6.76%
KNDI 2026-06-10 18:02:240.85 0.65 6.76%
KNDI 2026-06-10 19:01:420.80 0.65 6.76%
KNDI 2026-06-10 20:02:310.00 0.00 6.76%
2026-06-11
KNDI 2026-06-11 04:02:270.95 0.65 6.76%
KNDI 2026-06-11 08:02:200.95 0.70 6.76%
KNDI 2026-06-11 09:01:491.00 0.65 6.76%
KNDI 2026-06-11 10:02:220.70 0.65 0.00%
KNDI 2026-06-11 16:02:310.95 0.65 0.00%
KNDI 2026-06-11 17:02:010.85 0.65 0.00%
KNDI 2026-06-11 20:02:290.00 0.00 0.00%
2026-06-12
KNDI 2026-06-12 04:02:470.80 0.65 0.00%
KNDI 2026-06-12 09:01:540.95 0.65 0.00%
KNDI 2026-06-12 10:02:230.75 0.65 14.08%
KNDI 2026-06-12 11:01:530.75 0.70 14.08%
KNDI 2026-06-12 13:01:490.75 0.65 14.08%
KNDI 2026-06-12 14:02:250.75 0.70 14.08%
KNDI 2026-06-12 16:02:230.85 0.65 7.25%
KNDI 2026-06-12 20:02:250.00 0.00 7.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.