$KNDI: Kandi Technologies Group, Inc. - Common Stock
2024-09-12 KNDI 2024-09-12 12:02:12 1.70 1.70 -2.92% KNDI 2024-09-12 13:01:49 1.75 1.70 -2.92% KNDI 2024-09-12 14:02:12 1.75 1.75 0.00% KNDI 2024-09-12 16:02:14 1.75 1.70 0.00% KNDI 2024-09-12 20:02:21 0.00 0.00 0.00% 2024-09-13 KNDI 2024-09-13 05:01:50 2.05 1.50 0.00% KNDI 2024-09-13 07:01:44 2.00 1.50 0.00% KNDI 2024-09-13 09:01:47 2.00 1.55 0.00% KNDI 2024-09-13 10:02:16 1.75 1.70 -2.86% KNDI 2024-09-13 11:01:42 1.75 1.75 0.00% KNDI 2024-09-13 16:02:17 1.75 1.70 0.00% KNDI 2024-09-13 20:02:16 0.00 0.00 0.00% 2024-09-16 KNDI 2024-09-16 05:01:47 2.05 1.50 0.00% KNDI 2024-09-16 07:01:48 2.00 1.55 0.00% KNDI 2024-09-16 08:02:12 1.80 1.70 0.00% KNDI 2024-09-16 09:01:46 1.80 1.75 0.00% KNDI 2024-09-16 10:02:16 1.75 1.75 0.00% KNDI 2024-09-16 11:01:47 1.75 1.70 0.00% KNDI 2024-09-16 12:02:15 1.75 1.70 -2.87% KNDI 2024-09-16 13:01:43 1.70 1.70 -2.87% KNDI 2024-09-16 15:01:46 1.75 1.70 0.00% KNDI 2024-09-16 16:02:13 1.70 1.70 -2.87% KNDI 2024-09-16 17:01:44 1.70 1.70 -2.86% KNDI 2024-09-16 18:02:11 1.80 1.55 -2.86% KNDI 2024-09-16 19:01:41 1.90 1.55 -2.86% KNDI 2024-09-16 20:02:19 0.00 0.00 -2.86% 2024-09-17 KNDI 2024-09-17 05:01:45 2.05 1.50 -2.86% KNDI 2024-09-17 07:01:47 1.85 1.50 -2.86% KNDI 2024-09-17 08:02:17 1.85 1.50 0.00% KNDI 2024-09-17 10:02:12 1.75 1.75 2.86% KNDI 2024-09-17 14:02:13 1.75 1.70 2.86% KNDI 2024-09-17 15:01:41 1.75 1.70 0.00% KNDI 2024-09-17 18:02:14 1.80 1.50 0.00% KNDI 2024-09-17 20:02:14 0.00 0.00 0.00% 2024-09-18 KNDI 2024-09-18 05:01:53 1.90 1.50 0.00% KNDI 2024-09-18 08:02:13 1.90 1.65 0.00% KNDI 2024-09-18 10:02:17 1.75 1.70 0.00% KNDI 2024-09-18 11:01:40 1.70 1.70 0.00% KNDI 2024-09-18 13:01:48 1.65 1.65 -2.92% KNDI 2024-09-18 14:02:16 1.70 1.65 0.00% KNDI 2024-09-18 16:02:15 1.65 1.65 -2.92% KNDI 2024-09-18 17:01:43 1.80 1.65 -2.91% KNDI 2024-09-18 20:02:18 0.00 0.00 -2.91% 2024-09-19 KNDI 2024-09-19 05:01:54 1.95 1.50 -2.91% KNDI 2024-09-19 08:02:20 1.95 1.50 0.00% KNDI 2024-09-19 10:02:20 1.70 1.70 2.91% KNDI 2024-09-19 11:01:53 1.70 1.65 0.00% KNDI 2024-09-19 12:02:16 1.70 1.70 2.91% KNDI 2024-09-19 16:02:16 1.75 1.65 2.91% KNDI 2024-09-19 17:01:49 1.75 1.65 3.01% KNDI 2024-09-19 20:02:19 0.00 0.00 3.01% 2024-09-20 KNDI 2024-09-20 05:01:48 1.95 1.50 3.01% KNDI 2024-09-20 08:02:18 1.95 1.55 0.00% KNDI 2024-09-20 10:02:18 1.70 1.70 0.00% KNDI 2024-09-20 12:02:16 1.70 1.65 0.00% KNDI 2024-09-20 13:01:46 1.70 1.65 -3.01% KNDI 2024-09-20 14:02:12 1.70 1.65 0.00% KNDI 2024-09-20 15:01:43 1.70 1.65 -3.01% KNDI 2024-09-20 16:02:12 1.75 1.60 -6.02% KNDI 2024-09-20 17:01:48 1.75 1.60 -5.92% KNDI 2024-09-20 19:01:45 1.75 1.60 -2.96% KNDI 2024-09-20 20:02:17 0.00 0.00 -2.96% 2024-09-23 KNDI 2024-09-23 05:01:45 1.95 1.60 -2.96% KNDI 2024-09-23 07:01:51 1.85 1.60 -2.96% KNDI 2024-09-23 08:02:22 1.85 1.60 0.00% KNDI 2024-09-23 10:02:18 1.65 1.60 2.96% KNDI 2024-09-23 11:01:49 1.65 1.65 2.96% KNDI 2024-09-23 12:02:14 1.70 1.65 2.96% KNDI 2024-09-23 13:01:45 1.70 1.65 5.92% KNDI 2024-09-23 14:02:09 1.65 1.65 2.96% KNDI 2024-09-23 15:01:48 1.70 1.65 5.92% KNDI 2024-09-23 17:01:44 1.70 1.65 6.25% KNDI 2024-09-23 20:02:17 0.00 0.00 6.25% 2024-09-24 KNDI 2024-09-24 05:01:43 1.95 1.50 6.25% KNDI 2024-09-24 07:01:48 1.85 1.50 6.25% KNDI 2024-09-24 08:02:14 1.85 1.50 0.00% KNDI 2024-09-24 10:02:16 1.70 1.65 0.00% KNDI 2024-09-24 11:01:45 1.65 1.65 -3.13% KNDI 2024-09-24 13:01:47 1.60 1.60 -6.25% KNDI 2024-09-24 15:01:45 1.65 1.60 -6.25% KNDI 2024-09-24 16:02:18 1.65 1.55 -3.13% KNDI 2024-09-24 17:01:48 1.65 1.55 -2.96% KNDI 2024-09-24 18:02:17 1.70 1.55 -2.96% KNDI 2024-09-24 20:02:21 0.00 0.00 -2.96% 2024-09-25 KNDI 2024-09-25 05:01:46 1.95 1.65 -2.96% KNDI 2024-09-25 07:01:48 1.85 1.65 -2.96% KNDI 2024-09-25 08:02:18 1.70 1.65 0.00% KNDI 2024-09-25 10:02:20 1.65 1.60 -2.96% KNDI 2024-09-25 11:01:46 1.60 1.60 -2.96% KNDI 2024-09-25 16:02:12 1.90 1.60 -2.96% KNDI 2024-09-25 17:01:44 1.85 1.60 -3.07% KNDI 2024-09-25 18:02:10 1.70 1.55 -3.07% KNDI 2024-09-25 19:01:41 1.80 1.55 -3.07% KNDI 2024-09-25 20:02:16 0.00 0.00 -3.07% 2024-09-26 KNDI 2024-09-26 05:01:46 1.90 1.45 -3.07% KNDI 2024-09-26 07:01:42 1.85 1.55 -3.07% KNDI 2024-09-26 08:02:19 1.75 1.55 0.00% KNDI 2024-09-26 09:01:44 1.85 1.65 6.13% KNDI 2024-09-26 10:02:16 1.70 1.65 3.07% KNDI 2024-09-26 11:01:45 1.60 1.60 0.00% KNDI 2024-09-26 16:02:15 1.60 1.55 0.00% KNDI 2024-09-26 18:02:05 1.65 1.50 0.00% KNDI 2024-09-26 19:01:30 1.65 1.40 0.00% KNDI 2024-09-26 20:02:02 0.00 0.00 0.00% 2024-09-27 KNDI 2024-09-27 05:01:47 1.85 1.45 0.00% KNDI 2024-09-27 07:01:40 1.80 1.45 0.00% KNDI 2024-09-27 08:02:14 1.65 1.60 0.00% KNDI 2024-09-27 09:01:42 1.85 1.60 0.00% KNDI 2024-09-27 10:02:15 1.60 1.60 0.00% KNDI 2024-09-27 11:01:43 1.65 1.65 3.11% KNDI 2024-09-27 12:02:14 1.65 1.60 3.11% KNDI 2024-09-27 13:01:43 1.65 1.65 3.11% KNDI 2024-09-27 15:01:43 1.70 1.70 6.21% KNDI 2024-09-27 16:02:09 1.85 1.65 6.21% KNDI 2024-09-27 17:01:40 1.70 1.65 6.33% KNDI 2024-09-27 18:02:11 1.85 1.65 6.33% KNDI 2024-09-27 20:02:16 0.00 0.00 6.33% 2024-09-30 KNDI 2024-09-30 05:01:41 1.90 1.70 6.33% KNDI 2024-09-30 07:01:43 1.90 1.70 3.16% KNDI 2024-09-30 08:02:16 1.90 1.70 0.00% KNDI 2024-09-30 09:01:46 2.00 1.70 6.33% KNDI 2024-09-30 10:02:19 1.90 1.90 12.66% KNDI 2024-09-30 11:01:46 1.95 1.90 15.82% KNDI 2024-09-30 13:01:42 1.95 1.95 15.82% KNDI 2024-09-30 14:02:11 2.00 1.95 18.99% KNDI 2024-09-30 16:02:09 2.10 2.00 22.15% KNDI 2024-09-30 17:01:39 2.10 1.75 17.44% KNDI 2024-09-30 18:02:14 2.05 1.95 17.44% KNDI 2024-09-30 19:01:38 2.05 1.80 20.35% KNDI 2024-09-30 20:02:16 0.00 0.00 20.35% 2024-10-01 KNDI 2024-10-01 05:01:42 2.25 1.85 20.35% KNDI 2024-10-01 08:02:13 2.10 2.00 0.00% KNDI 2024-10-01 10:02:15 1.95 1.95 -5.81% KNDI 2024-10-01 11:01:40 1.85 1.85 -11.63% KNDI 2024-10-01 12:02:09 1.90 1.90 -8.72% KNDI 2024-10-01 16:02:15 1.95 1.85 -8.72% KNDI 2024-10-01 17:01:41 1.95 1.85 -7.28% KNDI 2024-10-01 20:02:16 0.00 0.00 -7.28% 2024-10-02 KNDI 2024-10-02 04:02:19 0.00 2.00 -7.28% KNDI 2024-10-02 05:01:48 2.25 1.90 -7.28% KNDI 2024-10-02 06:02:14 2.25 2.00 -7.28% KNDI 2024-10-02 07:01:47 2.25 2.00 4.85% KNDI 2024-10-02 08:02:15 2.25 2.00 0.00% KNDI 2024-10-02 09:01:46 2.25 2.00 9.71% KNDI 2024-10-02 10:02:12 1.95 1.90 2.43% KNDI 2024-10-02 11:01:45 1.95 1.90 0.00% KNDI 2024-10-02 12:02:09 1.90 1.90 0.00% KNDI 2024-10-02 16:02:18 2.15 2.00 7.28% KNDI 2024-10-02 17:01:41 2.15 2.00 7.85% KNDI 2024-10-02 19:01:43 2.05 2.00 5.24% KNDI 2024-10-02 20:02:12 0.00 0.00 5.24% 2024-10-03 KNDI 2024-10-03 05:01:45 2.25 1.70 5.24% KNDI 2024-10-03 07:01:43 2.25 1.80 5.24% KNDI 2024-10-03 08:02:08 2.25 1.80 0.00% KNDI 2024-10-03 09:01:49 2.00 1.80 0.00% KNDI 2024-10-03 10:02:07 2.00 1.95 2.62% KNDI 2024-10-03 11:01:44 1.95 1.90 0.00% KNDI 2024-10-03 12:02:12 1.90 1.90 -2.62% KNDI 2024-10-03 15:01:42 1.90 1.85 -2.62% KNDI 2024-10-03 16:02:10 1.85 1.85 -5.24% KNDI 2024-10-03 17:01:37 1.90 1.85 -5.08% KNDI 2024-10-03 18:02:07 1.90 1.85 -2.54% KNDI 2024-10-03 20:02:08 0.00 0.00 -5.08% 2024-10-04 KNDI 2024-10-04 05:01:41 2.20 1.90 -5.08% KNDI 2024-10-04 07:01:47 2.10 1.90 -5.08% KNDI 2024-10-04 08:02:09 2.10 1.90 0.00% KNDI 2024-10-04 10:02:14 1.95 1.95 5.08% KNDI 2024-10-04 11:01:45 1.85 1.85 -2.54% KNDI 2024-10-04 12:02:10 1.90 1.85 2.54% KNDI 2024-10-04 14:04:38 1.85 1.85 0.00% KNDI 2024-10-04 15:01:54 1.90 1.90 2.54% KNDI 2024-10-04 16:02:09 1.90 1.50 0.00% KNDI 2024-10-04 17:01:50 1.90 1.80 2.69% KNDI 2024-10-04 20:02:04 0.00 0.00 2.69% 2024-10-07 KNDI 2024-10-07 05:01:52 2.10 1.90 8.06% KNDI 2024-10-07 06:02:05 2.10 1.95 8.06% KNDI 2024-10-07 08:02:05 2.10 1.95 0.00% KNDI 2024-10-07 09:01:52 2.10 1.90 5.38% KNDI 2024-10-07 10:02:07 1.90 1.90 2.69% KNDI 2024-10-07 11:01:56 1.90 1.85 0.00% KNDI 2024-10-07 12:02:05 1.85 1.85 0.00% KNDI 2024-10-07 14:01:58 1.80 1.80 -2.69% KNDI 2024-10-07 16:02:08 1.85 1.75 -5.38% KNDI 2024-10-07 17:01:50 1.85 1.70 -5.41% KNDI 2024-10-07 19:02:00 1.85 1.75 -5.41% KNDI 2024-10-07 20:02:04 0.00 0.00 -5.41% 2024-10-08 KNDI 2024-10-08 05:01:58 2.00 1.40 -5.41% KNDI 2024-10-08 06:02:10 2.00 1.55 -5.41% KNDI 2024-10-08 07:01:58 2.00 1.60 -5.41% KNDI 2024-10-08 08:02:13 1.95 1.60 0.00% KNDI 2024-10-08 09:01:50 1.90 1.55 0.00% KNDI 2024-10-08 10:02:10 1.70 1.70 -2.70% KNDI 2024-10-08 11:01:51 1.75 1.70 0.00% KNDI 2024-10-08 13:01:56 1.75 1.70 -2.70% KNDI 2024-10-08 14:02:05 1.70 1.70 -2.70% KNDI 2024-10-08 16:02:05 1.75 1.70 -2.70% KNDI 2024-10-08 17:01:53 1.75 1.65 -2.87% KNDI 2024-10-08 18:02:07 1.90 1.65 -2.87% KNDI 2024-10-08 20:02:06 0.00 0.00 -2.87% 2024-10-09 KNDI 2024-10-09 05:02:05 2.10 1.45 -2.87% KNDI 2024-10-09 08:02:08 2.00 1.70 0.00% KNDI 2024-10-09 09:02:00 1.95 1.55 0.00% KNDI 2024-10-09 10:02:05 1.75 1.70 2.87% KNDI 2024-10-09 12:02:04 1.70 1.65 -2.87% KNDI 2024-10-09 13:01:57 1.75 1.75 2.87% KNDI 2024-10-09 14:02:06 1.75 1.70 2.87% KNDI 2024-10-09 15:01:52 1.75 1.70 0.00% KNDI 2024-10-09 16:02:03 1.75 1.65 0.00% KNDI 2024-10-09 17:01:51 1.80 1.70 0.00% KNDI 2024-10-09 20:02:01 0.00 0.00 5.85% 2024-10-10 KNDI 2024-10-10 04:02:02 2.00 0.00 5.85% KNDI 2024-10-10 05:01:58 2.00 1.45 5.85% KNDI 2024-10-10 08:02:03 1.80 1.70 0.00% KNDI 2024-10-10 09:01:57 1.80 1.45 0.00% KNDI 2024-10-10 10:02:07 1.70 1.65 0.00% KNDI 2024-10-10 11:02:00 1.65 1.65 -2.92% KNDI 2024-10-10 16:02:02 1.70 1.65 -2.92% KNDI 2024-10-10 17:01:58 1.80 1.65 -2.92% KNDI 2024-10-10 19:01:58 1.80 1.60 -2.92% KNDI 2024-10-10 20:02:09 0.00 0.00 -2.92% 2024-10-11 KNDI 2024-10-11 05:01:59 2.15 1.50 -2.92% KNDI 2024-10-11 07:01:51 2.00 1.60 -2.92% KNDI 2024-10-11 08:02:08 2.00 1.60 0.00% KNDI 2024-10-11 09:01:54 1.90 1.60 0.00% KNDI 2024-10-11 10:02:11 1.65 1.60 -2.92% KNDI 2024-10-11 11:01:53 1.70 1.65 0.00% KNDI 2024-10-11 12:02:10 1.75 1.70 2.92% KNDI 2024-10-11 12:32:51 6-K Sec report https://www.sec.gov/Archives/edgar/data/1720250/000121390024087149/0001213900-24-087149-index.htm 6-K - Kandi Technologies Group, Inc. (0001720250) (Filer) KNDI 2024-10-11 13:01:55 1.70 1.70 2.92% KNDI 2024-10-11 15:01:56 1.75 1.70 5.85% KNDI 2024-10-11 17:01:55 1.75 1.70 6.10% KNDI 2024-10-11 20:02:13 0.00 0.00 6.10%