$KNDI: Kandi Technologies Group, Inc. - Common Stock
2024-11-21 KNDI 2024-11-21 09:02:04 1.20 1.00 0.00% KNDI 2024-11-21 11:03:31 1.20 1.20 4.50% KNDI 2024-11-21 12:03:16 1.15 1.15 4.50% KNDI 2024-11-21 17:01:57 1.20 1.15 4.50% KNDI 2024-11-21 18:02:13 1.20 1.10 4.55% 2024-11-22 KNDI 2024-11-22 06:02:20 1.25 1.05 0.00% KNDI 2024-11-22 07:02:07 1.25 1.10 0.00% KNDI 2024-11-22 08:02:20 1.35 1.10 0.00% KNDI 2024-11-22 09:01:58 1.20 1.15 0.00% KNDI 2024-11-22 11:01:55 1.25 1.20 4.55% KNDI 2024-11-22 12:03:01 1.20 1.20 4.55% KNDI 2024-11-22 13:02:19 1.25 1.25 9.09% KNDI 2024-11-22 14:02:18 1.20 1.20 4.55% KNDI 2024-11-22 16:02:18 1.25 1.20 4.55% KNDI 2024-11-22 17:02:03 1.25 1.15 4.55% KNDI 2024-11-22 18:02:18 1.25 1.15 8.70% 2024-11-25 KNDI 2024-11-25 00:04:11 0.00 0.00 8.70% KNDI 2024-11-25 06:02:28 1.35 1.10 8.70% KNDI 2024-11-25 09:02:06 1.35 1.10 0.00% KNDI 2024-11-25 11:01:57 1.30 1.30 4.35% KNDI 2024-11-25 12:02:27 1.30 1.30 8.70% KNDI 2024-11-25 13:01:57 1.30 1.30 4.35% KNDI 2024-11-25 18:02:21 1.35 1.30 4.07% KNDI 2024-11-25 19:01:47 1.30 1.25 4.07% 2024-11-26 KNDI 2024-11-26 06:02:17 1.40 1.10 4.07% KNDI 2024-11-26 08:02:16 1.40 1.20 4.07% KNDI 2024-11-26 09:02:01 1.40 1.20 0.00% KNDI 2024-11-26 10:02:14 1.40 1.20 4.07% KNDI 2024-11-26 11:02:00 1.35 1.30 4.07% KNDI 2024-11-26 12:02:16 1.35 1.35 4.07% KNDI 2024-11-26 13:01:50 1.30 1.30 0.00% KNDI 2024-11-26 14:02:13 1.30 1.25 0.00% KNDI 2024-11-26 15:01:52 1.30 1.30 0.00% KNDI 2024-11-26 16:02:13 1.25 1.25 -4.07% KNDI 2024-11-26 18:02:15 1.30 1.20 -3.85% KNDI 2024-11-26 20:02:14 1.35 1.10 -3.85% 2024-11-27 KNDI 2024-11-27 06:02:14 1.50 1.05 -3.85% KNDI 2024-11-27 08:03:18 1.35 1.05 -3.85% KNDI 2024-11-27 09:01:58 1.35 1.05 0.00% KNDI 2024-11-27 10:01:35 1.40 1.05 0.00% KNDI 2024-11-27 11:01:41 1.30 1.30 3.85% KNDI 2024-11-27 15:02:07 1.30 1.25 3.85% KNDI 2024-11-27 17:02:11 1.30 1.25 0.00% KNDI 2024-11-27 20:02:02 1.30 1.20 0.00% KNDI 2024-11-27 22:03:41 1.30 1.25 0.00% 2024-11-28 KNDI 2024-11-28 22:02:08 0.00 0.00 0.00% 2024-11-29 KNDI 2024-11-29 06:02:09 1.50 1.05 0.00% KNDI 2024-11-29 08:03:10 1.45 1.05 0.00% KNDI 2024-11-29 09:02:01 1.30 1.20 0.00% KNDI 2024-11-29 11:02:11 1.25 1.20 0.00% KNDI 2024-11-29 12:02:02 1.25 1.25 0.00% KNDI 2024-11-29 15:01:59 1.35 1.20 0.00% KNDI 2024-11-29 18:02:03 0.00 0.00 0.00% 2024-12-02 KNDI 2024-12-02 06:02:29 1.50 1.10 0.00% KNDI 2024-12-02 08:02:22 1.45 1.10 0.00% KNDI 2024-12-02 09:01:53 1.45 1.25 0.00% KNDI 2024-12-02 10:02:20 1.45 1.10 0.00% KNDI 2024-12-02 11:01:57 1.20 1.20 -3.97% KNDI 2024-12-02 13:01:49 1.20 1.15 -7.94% KNDI 2024-12-02 15:01:48 1.15 1.15 -7.94% KNDI 2024-12-02 18:02:23 1.25 1.15 -8.13% 2024-12-03 KNDI 2024-12-03 06:02:24 1.30 1.05 -8.13% KNDI 2024-12-03 09:01:49 1.20 1.05 0.00% KNDI 2024-12-03 10:02:23 1.30 1.05 0.00% KNDI 2024-12-03 11:01:48 1.15 1.15 0.00% KNDI 2024-12-03 17:01:52 1.10 1.10 -4.07% KNDI 2024-12-03 18:02:29 1.15 1.10 -4.35% KNDI 2024-12-03 21:01:49 1.15 1.10 0.00% KNDI 2024-12-03 22:04:43 1.15 1.10 -4.35% 2024-12-04 KNDI 2024-12-04 06:02:19 1.40 1.00 -4.35% KNDI 2024-12-04 08:02:19 1.25 1.00 -4.35% KNDI 2024-12-04 09:01:46 1.25 1.10 0.00% KNDI 2024-12-04 11:01:53 1.15 1.15 4.35% KNDI 2024-12-04 12:02:25 1.15 1.10 4.35% KNDI 2024-12-04 15:01:47 1.15 1.15 4.35% KNDI 2024-12-04 16:02:28 1.10 1.10 0.00% KNDI 2024-12-04 18:02:21 1.15 1.10 0.00% KNDI 2024-12-04 19:01:50 1.20 1.10 0.00% 2024-12-05 KNDI 2024-12-05 06:02:21 1.40 1.00 0.00% KNDI 2024-12-05 08:02:23 1.25 1.00 0.00% KNDI 2024-12-05 10:02:22 1.25 1.10 0.00% KNDI 2024-12-05 11:01:50 1.15 1.10 4.46% KNDI 2024-12-05 12:02:20 1.10 1.10 0.00% KNDI 2024-12-05 16:02:19 1.10 1.05 0.00% KNDI 2024-12-05 18:02:24 1.10 1.00 0.00% KNDI 2024-12-05 20:02:27 1.20 1.00 0.00% 2024-12-06 KNDI 2024-12-06 06:02:17 1.25 1.00 0.00% KNDI 2024-12-06 08:02:25 1.20 1.00 0.00% KNDI 2024-12-06 11:01:50 1.10 1.05 -4.55% KNDI 2024-12-06 12:02:17 1.10 1.05 0.00% KNDI 2024-12-06 14:02:16 1.05 1.05 -4.55% KNDI 2024-12-06 16:02:27 1.10 1.05 -4.55% KNDI 2024-12-06 17:01:54 1.05 1.05 -4.55% KNDI 2024-12-06 18:02:29 1.10 1.05 -4.63% KNDI 2024-12-06 19:01:49 1.15 1.00 -4.63% KNDI 2024-12-06 20:02:21 1.20 1.00 -4.63% 2024-12-09 KNDI 2024-12-09 00:05:05 0.00 0.00 -4.63% KNDI 2024-12-09 06:02:20 1.25 0.95 -4.63% KNDI 2024-12-09 08:02:51 1.20 0.95 -4.63% KNDI 2024-12-09 09:01:53 1.20 0.95 0.00% KNDI 2024-12-09 10:02:23 1.15 0.95 0.00% KNDI 2024-12-09 12:02:25 1.15 1.10 4.63% KNDI 2024-12-09 13:01:48 1.10 1.10 4.63% KNDI 2024-12-09 16:02:28 1.10 1.05 4.63% KNDI 2024-12-09 17:01:53 1.05 1.05 0.00% KNDI 2024-12-09 18:02:26 1.10 1.05 0.00% 2024-12-10 KNDI 2024-12-10 06:02:14 1.25 0.90 0.00% KNDI 2024-12-10 09:01:54 1.20 0.95 0.00% KNDI 2024-12-10 11:01:54 1.05 1.05 0.00% KNDI 2024-12-10 12:02:26 1.05 1.00 -4.81% KNDI 2024-12-10 14:02:20 1.05 1.00 0.00% KNDI 2024-12-10 17:01:55 1.00 1.00 -4.81% KNDI 2024-12-10 18:02:27 1.20 1.00 0.00% KNDI 2024-12-10 19:01:44 1.15 1.00 0.00% KNDI 2024-12-10 21:01:50 1.10 1.05 0.00% KNDI 2024-12-10 22:04:41 1.15 1.00 0.00% 2024-12-11 KNDI 2024-12-11 06:02:27 1.20 0.90 0.00% KNDI 2024-12-11 09:01:50 1.20 1.00 0.00% KNDI 2024-12-11 11:01:43 1.05 1.00 4.76% KNDI 2024-12-11 12:02:14 1.00 1.00 0.00% KNDI 2024-12-11 13:01:42 1.05 1.00 4.76% KNDI 2024-12-11 14:02:12 1.00 1.00 0.00% KNDI 2024-12-11 18:02:06 1.05 1.00 0.00% 2024-12-12 KNDI 2024-12-12 06:05:02 1.25 0.90 0.00% KNDI 2024-12-12 07:01:39 1.20 0.90 0.00% KNDI 2024-12-12 09:01:58 1.10 0.90 0.00% KNDI 2024-12-12 11:01:46 1.00 1.00 0.00% KNDI 2024-12-12 18:02:19 1.05 1.00 0.00% KNDI 2024-12-12 22:04:55 0.00 0.00 0.00% 2024-12-13 KNDI 2024-12-13 06:02:26 1.30 0.85 0.00% KNDI 2024-12-13 09:01:51 1.15 0.90 0.00% KNDI 2024-12-13 10:02:23 1.10 1.00 0.00% KNDI 2024-12-13 11:01:45 1.00 1.00 0.00% KNDI 2024-12-13 16:02:11 1.00 0.95 0.00% KNDI 2024-12-13 17:01:35 1.00 1.00 0.00% KNDI 2024-12-13 18:02:06 1.05 0.90 0.00% KNDI 2024-12-13 20:02:06 1.05 0.95 0.00% 2024-12-16 KNDI 2024-12-16 00:05:20 0.00 0.00 0.00% KNDI 2024-12-16 06:02:13 1.20 0.90 0.00% KNDI 2024-12-16 07:01:46 1.00 0.90 0.00% KNDI 2024-12-16 10:02:18 1.10 1.00 0.00% KNDI 2024-12-16 11:01:58 1.05 1.00 0.00% KNDI 2024-12-16 13:01:37 1.00 1.00 0.00% KNDI 2024-12-16 18:02:24 1.00 0.95 0.00% 2024-12-17 KNDI 2024-12-17 06:02:07 1.10 0.90 0.00% KNDI 2024-12-17 09:03:39 1.00 0.90 0.00% KNDI 2024-12-17 10:01:06 1.00 0.95 0.00% KNDI 2024-12-17 11:01:37 1.00 1.00 -5.00% KNDI 2024-12-17 13:01:32 0.95 0.95 -5.00% KNDI 2024-12-17 15:01:38 1.00 0.95 -5.00% KNDI 2024-12-17 16:01:03 0.95 0.95 -5.00% KNDI 2024-12-17 18:01:01 1.00 0.95 -5.10% 2024-12-18 KNDI 2024-12-18 06:01:16 1.00 0.85 -5.10% KNDI 2024-12-18 09:01:40 1.00 0.90 0.00% KNDI 2024-12-18 10:01:18 1.00 0.95 0.00% KNDI 2024-12-18 12:01:06 0.95 0.95 0.00% KNDI 2024-12-18 18:01:04 1.00 0.90 0.00% 2024-12-19 KNDI 2024-12-19 06:01:11 1.10 0.80 0.00% KNDI 2024-12-19 09:01:47 1.00 0.80 0.00% KNDI 2024-12-19 10:01:16 1.00 0.85 0.00% KNDI 2024-12-19 11:01:37 0.95 0.90 0.00% KNDI 2024-12-19 12:01:05 0.95 0.95 0.00% KNDI 2024-12-19 17:01:35 0.90 0.90 -5.15% KNDI 2024-12-19 18:01:06 0.95 0.90 0.00% 2024-12-20 KNDI 2024-12-20 06:01:07 1.00 0.80 0.00% KNDI 2024-12-20 07:01:37 1.00 0.85 0.00% KNDI 2024-12-20 11:01:37 0.95 0.95 0.00% KNDI 2024-12-20 12:01:50 0.90 0.90 -5.38% KNDI 2024-12-20 18:01:06 1.00 0.90 -5.26% KNDI 2024-12-20 19:01:38 0.95 0.90 -5.26%