investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2026-04-23
KNDI 2026-04-23 01:02:270.00 0.00 6.67%
KNDI 2026-04-23 04:03:220.90 0.60 6.67%
KNDI 2026-04-23 06:03:140.85 0.60 6.67%
KNDI 2026-04-23 07:02:180.90 0.70 6.67%
KNDI 2026-04-23 09:02:141.05 0.70 6.67%
KNDI 2026-04-23 10:02:470.80 0.70 13.33%
KNDI 2026-04-23 11:02:470.75 0.70 6.67%
KNDI 2026-04-23 12:03:020.80 0.70 6.67%
KNDI 2026-04-23 13:02:240.75 0.70 6.67%
KNDI 2026-04-23 16:02:550.85 0.70 6.67%
KNDI 2026-04-23 20:02:590.00 0.00 6.67%
2026-04-24
KNDI 2026-04-24 04:03:090.90 0.65 6.67%
KNDI 2026-04-24 07:02:150.80 0.70 6.67%
KNDI 2026-04-24 10:02:540.75 0.70 6.67%
KNDI 2026-04-24 16:02:480.85 0.70 6.85%
KNDI 2026-04-24 20:03:260.00 0.00 6.85%
2026-04-27
KNDI 2026-04-27 04:03:070.90 0.70 6.85%
KNDI 2026-04-27 07:02:210.85 0.70 6.85%
KNDI 2026-04-27 10:02:450.80 0.70 13.70%
KNDI 2026-04-27 11:02:100.80 0.75 13.70%
KNDI 2026-04-27 15:02:120.80 0.70 6.85%
KNDI 2026-04-27 16:02:530.85 0.65 6.85%
KNDI 2026-04-27 17:02:080.85 0.70 6.85%
KNDI 2026-04-27 20:02:360.00 0.00 6.85%
2026-04-28
KNDI 2026-04-28 04:02:480.90 0.70 6.85%
KNDI 2026-04-28 07:02:080.85 0.65 6.85%
KNDI 2026-04-28 09:41:45
Kandi Technologies Group, Inc. (KNDI) Q4 2025 Earnings Call Prepared Remarks Transcript
KNDI 2026-04-28 10:02:360.70 0.65 0.00%
KNDI 2026-04-28 11:02:030.75 0.65 0.00%
KNDI 2026-04-28 14:02:420.70 0.65 0.00%
KNDI 2026-04-28 16:02:450.80 0.65 0.00%
KNDI 2026-04-28 20:02:500.00 0.00 0.00%
2026-04-29
KNDI 2026-04-29 04:02:570.80 0.55 0.00%
KNDI 2026-04-29 07:02:110.80 0.65 0.00%
KNDI 2026-04-29 09:02:100.95 0.65 0.00%
KNDI 2026-04-29 10:02:440.70 0.65 6.85%
KNDI 2026-04-29 16:02:470.75 0.65 7.25%
KNDI 2026-04-29 20:02:540.00 0.00 7.25%
2026-04-30
KNDI 2026-04-30 04:02:430.80 0.55 7.25%
KNDI 2026-04-30 07:02:130.80 0.65 7.25%
KNDI 2026-04-30 09:02:090.85 0.65 7.25%
KNDI 2026-04-30 10:02:390.75 0.70 14.49%
KNDI 2026-04-30 16:02:510.75 0.65 14.29%
KNDI 2026-04-30 19:02:230.75 0.70 14.29%
KNDI 2026-04-30 20:02:580.00 0.00 14.29%
2026-05-01
KNDI 2026-05-01 04:02:530.90 0.65 14.29%
KNDI 2026-05-01 07:02:180.80 0.65 14.29%
KNDI 2026-05-01 08:02:500.75 0.60 14.29%
KNDI 2026-05-01 10:02:470.75 0.65 7.14%
KNDI 2026-05-01 11:03:110.75 0.70 7.14%
KNDI 2026-05-01 16:03:100.90 0.60 6.85%
KNDI 2026-05-01 17:02:020.85 0.65 6.85%
KNDI 2026-05-01 20:02:470.00 0.00 6.85%
2026-05-04
KNDI 2026-05-04 04:02:530.90 0.70 6.85%
KNDI 2026-05-04 06:02:500.90 0.65 27.40%
KNDI 2026-05-04 09:02:191.05 0.60 27.40%
KNDI 2026-05-04 10:03:360.80 0.70 6.85%
KNDI 2026-05-04 11:02:090.80 0.75 13.70%
KNDI 2026-05-04 12:02:510.80 0.70 13.70%
KNDI 2026-05-04 14:03:350.80 0.75 13.70%
KNDI 2026-05-04 16:02:480.85 0.70 6.76%
KNDI 2026-05-04 20:02:560.00 0.00 6.76%
2026-05-05
KNDI 2026-05-05 04:03:160.90 0.65 6.76%
KNDI 2026-05-05 07:02:120.85 0.65 6.76%
KNDI 2026-05-05 08:02:430.85 0.70 6.76%
KNDI 2026-05-05 10:02:430.80 0.70 13.51%
KNDI 2026-05-05 11:02:100.80 0.70 6.76%
KNDI 2026-05-05 12:03:000.80 0.75 6.76%
KNDI 2026-05-05 13:02:190.75 0.70 6.76%
KNDI 2026-05-05 15:02:130.80 0.70 6.76%
KNDI 2026-05-05 16:02:490.85 0.70 0.00%
KNDI 2026-05-05 17:02:050.85 0.70 13.51%
KNDI 2026-05-05 18:02:410.80 0.70 13.51%
KNDI 2026-05-05 20:02:590.00 0.00 13.51%
2026-05-06
KNDI 2026-05-06 04:03:000.90 0.65 13.51%
KNDI 2026-05-06 05:01:510.90 0.60 13.51%
KNDI 2026-05-06 07:01:540.85 0.65 13.51%
KNDI 2026-05-06 09:01:521.00 0.50 13.51%
KNDI 2026-05-06 10:02:290.75 0.70 6.76%
KNDI 2026-05-06 16:02:351.00 0.00 6.76%
KNDI 2026-05-06 17:02:020.85 0.70 6.76%
KNDI 2026-05-06 20:02:300.00 0.00 6.76%
2026-05-07
KNDI 2026-05-07 04:02:300.90 0.60 6.76%
KNDI 2026-05-07 07:02:030.85 0.65 6.76%
KNDI 2026-05-07 10:02:240.75 0.70 6.76%
KNDI 2026-05-07 11:01:520.75 0.65 6.76%
KNDI 2026-05-07 12:02:250.75 0.70 6.76%
KNDI 2026-05-07 13:01:580.75 0.65 6.76%
KNDI 2026-05-07 14:02:300.70 0.65 0.00%
KNDI 2026-05-07 15:01:510.75 0.65 0.00%
KNDI 2026-05-07 16:02:290.80 0.60 0.00%
KNDI 2026-05-07 17:01:530.80 0.65 0.00%
KNDI 2026-05-07 20:02:260.00 0.00 0.00%
2026-05-08
KNDI 2026-05-08 04:02:330.90 0.65 0.00%
KNDI 2026-05-08 05:02:050.80 0.65 0.00%
KNDI 2026-05-08 09:01:500.95 0.65 0.00%
KNDI 2026-05-08 10:02:250.70 0.65 7.04%
KNDI 2026-05-08 12:02:310.75 0.65 7.04%
KNDI 2026-05-08 13:01:510.75 0.65 14.08%
KNDI 2026-05-08 14:02:270.70 0.65 7.04%
KNDI 2026-05-08 15:01:550.75 0.65 7.04%
KNDI 2026-05-08 16:02:290.75 0.65 7.35%
KNDI 2026-05-08 16:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720250/000121390026053862/0001213900-26-053862-index.htm
6-K - Kandi Technologies Group, Inc. (0001720250) (Filer)
KNDI 2026-05-08 20:02:300.00 0.00 7.35%
2026-05-11
KNDI 2026-05-11 04:02:330.75 0.65 7.35%
KNDI 2026-05-11 07:01:480.75 0.65 14.71%
KNDI 2026-05-11 10:02:240.70 0.65 7.35%
KNDI 2026-05-11 12:02:330.70 0.60 0.00%
KNDI 2026-05-11 13:01:560.70 0.60 7.35%
KNDI 2026-05-11 14:02:190.70 0.65 7.35%
KNDI 2026-05-11 16:02:190.70 0.65 0.00%
KNDI 2026-05-11 19:01:590.70 0.65 7.14%
KNDI 2026-05-11 20:02:240.00 0.00 0.00%
2026-05-12
KNDI 2026-05-12 04:02:320.70 0.45 0.00%
KNDI 2026-05-12 06:02:310.70 0.60 0.00%
KNDI 2026-05-12 09:01:570.70 0.45 0.00%
KNDI 2026-05-12 10:02:300.70 0.60 7.14%
KNDI 2026-05-12 11:01:480.70 0.65 7.14%
KNDI 2026-05-12 12:02:270.70 0.60 7.14%
KNDI 2026-05-12 13:01:520.70 0.65 7.14%
KNDI 2026-05-12 15:01:530.65 0.60 0.00%
KNDI 2026-05-12 16:02:360.70 0.55 0.00%
KNDI 2026-05-12 18:02:220.70 0.60 0.00%
KNDI 2026-05-12 20:02:330.00 0.00 0.00%
2026-05-13
KNDI 2026-05-13 04:02:380.75 0.55 15.15%
KNDI 2026-05-13 09:01:470.90 0.40 15.15%
KNDI 2026-05-13 10:02:290.65 0.60 7.58%
KNDI 2026-05-13 16:02:290.70 0.60 7.81%
KNDI 2026-05-13 20:02:300.00 0.00 7.81%
2026-05-14
KNDI 2026-05-14 04:02:350.75 0.55 7.81%
KNDI 2026-05-14 07:01:550.75 0.60 7.81%
KNDI 2026-05-14 09:01:590.90 0.45 15.63%
KNDI 2026-05-14 10:02:370.70 0.65 15.63%
KNDI 2026-05-14 16:01:480.80 0.65 15.63%
KNDI 2026-05-14 20:01:540.00 0.00 15.63%
2026-05-15
KNDI 2026-05-15 04:01:510.80 0.55 15.63%
KNDI 2026-05-15 08:01:530.70 0.55 15.63%
KNDI 2026-05-15 09:02:260.80 0.45 15.63%
KNDI 2026-05-15 10:01:540.70 0.65 7.81%
KNDI 2026-05-15 15:02:300.70 0.60 7.81%
KNDI 2026-05-15 16:01:550.80 0.00 7.35%
KNDI 2026-05-15 17:02:260.75 0.55 7.35%
KNDI 2026-05-15 20:01:590.00 0.00 7.35%
2026-05-18
KNDI 2026-05-18 04:02:340.75 0.55 7.35%
KNDI 2026-05-18 05:02:030.80 0.55 7.35%
KNDI 2026-05-18 07:01:510.75 0.55 7.35%
KNDI 2026-05-18 09:02:020.85 0.40 7.35%
KNDI 2026-05-18 10:02:220.65 0.60 0.00%
KNDI 2026-05-18 13:01:580.70 0.60 0.00%
KNDI 2026-05-18 14:02:320.70 0.65 7.35%
KNDI 2026-05-18 16:02:370.70 0.65 7.69%
KNDI 2026-05-18 20:02:290.00 0.00 7.69%
2026-05-19
KNDI 2026-05-19 04:02:430.90 0.55 7.69%
KNDI 2026-05-19 07:01:530.85 0.55 7.69%
KNDI 2026-05-19 09:01:511.00 0.65 7.69%
KNDI 2026-05-19 10:02:350.70 0.65 0.00%
KNDI 2026-05-19 11:01:510.70 0.65 7.69%
KNDI 2026-05-19 16:02:200.75 0.65 7.58%
KNDI 2026-05-19 20:02:320.00 0.00 7.58%
2026-05-20
KNDI 2026-05-20 04:02:350.90 0.55 7.58%
KNDI 2026-05-20 06:02:270.90 0.60 7.58%
KNDI 2026-05-20 07:01:510.80 0.60 7.58%
KNDI 2026-05-20 08:02:240.75 0.55 7.58%
KNDI 2026-05-20 09:01:520.90 0.45 7.58%
KNDI 2026-05-20 10:02:240.70 0.65 7.58%
KNDI 2026-05-20 11:01:500.75 0.70 15.15%
KNDI 2026-05-20 16:02:290.75 0.65 14.93%
KNDI 2026-05-20 20:02:240.00 0.00 14.93%
2026-05-21
KNDI 2026-05-21 04:02:380.80 0.60 14.93%
KNDI 2026-05-21 05:01:560.80 0.70 14.93%
KNDI 2026-05-21 07:01:510.80 0.60 14.93%
KNDI 2026-05-21 09:01:530.95 0.70 7.46%
KNDI 2026-05-21 10:02:310.75 0.70 7.46%
KNDI 2026-05-21 16:02:280.85 0.70 7.04%
KNDI 2026-05-21 20:02:320.00 0.00 7.04%
2026-05-22
KNDI 2026-05-22 04:02:240.85 0.65 7.04%
KNDI 2026-05-22 07:01:500.75 0.60 7.04%
KNDI 2026-05-22 08:02:370.75 0.65 7.04%
KNDI 2026-05-22 09:01:520.75 0.70 7.04%
KNDI 2026-05-22 16:02:300.85 0.65 6.94%
KNDI 2026-05-22 17:01:460.85 0.70 6.94%
KNDI 2026-05-22 20:02:260.00 0.00 6.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.