investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2024-09-12
KNDI 2024-09-12 12:02:121.70 1.70 -2.92%
KNDI 2024-09-12 13:01:491.75 1.70 -2.92%
KNDI 2024-09-12 14:02:121.75 1.75 0.00%
KNDI 2024-09-12 16:02:141.75 1.70 0.00%
KNDI 2024-09-12 20:02:210.00 0.00 0.00%
2024-09-13
KNDI 2024-09-13 05:01:502.05 1.50 0.00%
KNDI 2024-09-13 07:01:442.00 1.50 0.00%
KNDI 2024-09-13 09:01:472.00 1.55 0.00%
KNDI 2024-09-13 10:02:161.75 1.70 -2.86%
KNDI 2024-09-13 11:01:421.75 1.75 0.00%
KNDI 2024-09-13 16:02:171.75 1.70 0.00%
KNDI 2024-09-13 20:02:160.00 0.00 0.00%
2024-09-16
KNDI 2024-09-16 05:01:472.05 1.50 0.00%
KNDI 2024-09-16 07:01:482.00 1.55 0.00%
KNDI 2024-09-16 08:02:121.80 1.70 0.00%
KNDI 2024-09-16 09:01:461.80 1.75 0.00%
KNDI 2024-09-16 10:02:161.75 1.75 0.00%
KNDI 2024-09-16 11:01:471.75 1.70 0.00%
KNDI 2024-09-16 12:02:151.75 1.70 -2.87%
KNDI 2024-09-16 13:01:431.70 1.70 -2.87%
KNDI 2024-09-16 15:01:461.75 1.70 0.00%
KNDI 2024-09-16 16:02:131.70 1.70 -2.87%
KNDI 2024-09-16 17:01:441.70 1.70 -2.86%
KNDI 2024-09-16 18:02:111.80 1.55 -2.86%
KNDI 2024-09-16 19:01:411.90 1.55 -2.86%
KNDI 2024-09-16 20:02:190.00 0.00 -2.86%
2024-09-17
KNDI 2024-09-17 05:01:452.05 1.50 -2.86%
KNDI 2024-09-17 07:01:471.85 1.50 -2.86%
KNDI 2024-09-17 08:02:171.85 1.50 0.00%
KNDI 2024-09-17 10:02:121.75 1.75 2.86%
KNDI 2024-09-17 14:02:131.75 1.70 2.86%
KNDI 2024-09-17 15:01:411.75 1.70 0.00%
KNDI 2024-09-17 18:02:141.80 1.50 0.00%
KNDI 2024-09-17 20:02:140.00 0.00 0.00%
2024-09-18
KNDI 2024-09-18 05:01:531.90 1.50 0.00%
KNDI 2024-09-18 08:02:131.90 1.65 0.00%
KNDI 2024-09-18 10:02:171.75 1.70 0.00%
KNDI 2024-09-18 11:01:401.70 1.70 0.00%
KNDI 2024-09-18 13:01:481.65 1.65 -2.92%
KNDI 2024-09-18 14:02:161.70 1.65 0.00%
KNDI 2024-09-18 16:02:151.65 1.65 -2.92%
KNDI 2024-09-18 17:01:431.80 1.65 -2.91%
KNDI 2024-09-18 20:02:180.00 0.00 -2.91%
2024-09-19
KNDI 2024-09-19 05:01:541.95 1.50 -2.91%
KNDI 2024-09-19 08:02:201.95 1.50 0.00%
KNDI 2024-09-19 10:02:201.70 1.70 2.91%
KNDI 2024-09-19 11:01:531.70 1.65 0.00%
KNDI 2024-09-19 12:02:161.70 1.70 2.91%
KNDI 2024-09-19 16:02:161.75 1.65 2.91%
KNDI 2024-09-19 17:01:491.75 1.65 3.01%
KNDI 2024-09-19 20:02:190.00 0.00 3.01%
2024-09-20
KNDI 2024-09-20 05:01:481.95 1.50 3.01%
KNDI 2024-09-20 08:02:181.95 1.55 0.00%
KNDI 2024-09-20 10:02:181.70 1.70 0.00%
KNDI 2024-09-20 12:02:161.70 1.65 0.00%
KNDI 2024-09-20 13:01:461.70 1.65 -3.01%
KNDI 2024-09-20 14:02:121.70 1.65 0.00%
KNDI 2024-09-20 15:01:431.70 1.65 -3.01%
KNDI 2024-09-20 16:02:121.75 1.60 -6.02%
KNDI 2024-09-20 17:01:481.75 1.60 -5.92%
KNDI 2024-09-20 19:01:451.75 1.60 -2.96%
KNDI 2024-09-20 20:02:170.00 0.00 -2.96%
2024-09-23
KNDI 2024-09-23 05:01:451.95 1.60 -2.96%
KNDI 2024-09-23 07:01:511.85 1.60 -2.96%
KNDI 2024-09-23 08:02:221.85 1.60 0.00%
KNDI 2024-09-23 10:02:181.65 1.60 2.96%
KNDI 2024-09-23 11:01:491.65 1.65 2.96%
KNDI 2024-09-23 12:02:141.70 1.65 2.96%
KNDI 2024-09-23 13:01:451.70 1.65 5.92%
KNDI 2024-09-23 14:02:091.65 1.65 2.96%
KNDI 2024-09-23 15:01:481.70 1.65 5.92%
KNDI 2024-09-23 17:01:441.70 1.65 6.25%
KNDI 2024-09-23 20:02:170.00 0.00 6.25%
2024-09-24
KNDI 2024-09-24 05:01:431.95 1.50 6.25%
KNDI 2024-09-24 07:01:481.85 1.50 6.25%
KNDI 2024-09-24 08:02:141.85 1.50 0.00%
KNDI 2024-09-24 10:02:161.70 1.65 0.00%
KNDI 2024-09-24 11:01:451.65 1.65 -3.13%
KNDI 2024-09-24 13:01:471.60 1.60 -6.25%
KNDI 2024-09-24 15:01:451.65 1.60 -6.25%
KNDI 2024-09-24 16:02:181.65 1.55 -3.13%
KNDI 2024-09-24 17:01:481.65 1.55 -2.96%
KNDI 2024-09-24 18:02:171.70 1.55 -2.96%
KNDI 2024-09-24 20:02:210.00 0.00 -2.96%
2024-09-25
KNDI 2024-09-25 05:01:461.95 1.65 -2.96%
KNDI 2024-09-25 07:01:481.85 1.65 -2.96%
KNDI 2024-09-25 08:02:181.70 1.65 0.00%
KNDI 2024-09-25 10:02:201.65 1.60 -2.96%
KNDI 2024-09-25 11:01:461.60 1.60 -2.96%
KNDI 2024-09-25 16:02:121.90 1.60 -2.96%
KNDI 2024-09-25 17:01:441.85 1.60 -3.07%
KNDI 2024-09-25 18:02:101.70 1.55 -3.07%
KNDI 2024-09-25 19:01:411.80 1.55 -3.07%
KNDI 2024-09-25 20:02:160.00 0.00 -3.07%
2024-09-26
KNDI 2024-09-26 05:01:461.90 1.45 -3.07%
KNDI 2024-09-26 07:01:421.85 1.55 -3.07%
KNDI 2024-09-26 08:02:191.75 1.55 0.00%
KNDI 2024-09-26 09:01:441.85 1.65 6.13%
KNDI 2024-09-26 10:02:161.70 1.65 3.07%
KNDI 2024-09-26 11:01:451.60 1.60 0.00%
KNDI 2024-09-26 16:02:151.60 1.55 0.00%
KNDI 2024-09-26 18:02:051.65 1.50 0.00%
KNDI 2024-09-26 19:01:301.65 1.40 0.00%
KNDI 2024-09-26 20:02:020.00 0.00 0.00%
2024-09-27
KNDI 2024-09-27 05:01:471.85 1.45 0.00%
KNDI 2024-09-27 07:01:401.80 1.45 0.00%
KNDI 2024-09-27 08:02:141.65 1.60 0.00%
KNDI 2024-09-27 09:01:421.85 1.60 0.00%
KNDI 2024-09-27 10:02:151.60 1.60 0.00%
KNDI 2024-09-27 11:01:431.65 1.65 3.11%
KNDI 2024-09-27 12:02:141.65 1.60 3.11%
KNDI 2024-09-27 13:01:431.65 1.65 3.11%
KNDI 2024-09-27 15:01:431.70 1.70 6.21%
KNDI 2024-09-27 16:02:091.85 1.65 6.21%
KNDI 2024-09-27 17:01:401.70 1.65 6.33%
KNDI 2024-09-27 18:02:111.85 1.65 6.33%
KNDI 2024-09-27 20:02:160.00 0.00 6.33%
2024-09-30
KNDI 2024-09-30 05:01:411.90 1.70 6.33%
KNDI 2024-09-30 07:01:431.90 1.70 3.16%
KNDI 2024-09-30 08:02:161.90 1.70 0.00%
KNDI 2024-09-30 09:01:462.00 1.70 6.33%
KNDI 2024-09-30 10:02:191.90 1.90 12.66%
KNDI 2024-09-30 11:01:461.95 1.90 15.82%
KNDI 2024-09-30 13:01:421.95 1.95 15.82%
KNDI 2024-09-30 14:02:112.00 1.95 18.99%
KNDI 2024-09-30 16:02:092.10 2.00 22.15%
KNDI 2024-09-30 17:01:392.10 1.75 17.44%
KNDI 2024-09-30 18:02:142.05 1.95 17.44%
KNDI 2024-09-30 19:01:382.05 1.80 20.35%
KNDI 2024-09-30 20:02:160.00 0.00 20.35%
2024-10-01
KNDI 2024-10-01 05:01:422.25 1.85 20.35%
KNDI 2024-10-01 08:02:132.10 2.00 0.00%
KNDI 2024-10-01 10:02:151.95 1.95 -5.81%
KNDI 2024-10-01 11:01:401.85 1.85 -11.63%
KNDI 2024-10-01 12:02:091.90 1.90 -8.72%
KNDI 2024-10-01 16:02:151.95 1.85 -8.72%
KNDI 2024-10-01 17:01:411.95 1.85 -7.28%
KNDI 2024-10-01 20:02:160.00 0.00 -7.28%
2024-10-02
KNDI 2024-10-02 04:02:190.00 2.00 -7.28%
KNDI 2024-10-02 05:01:482.25 1.90 -7.28%
KNDI 2024-10-02 06:02:142.25 2.00 -7.28%
KNDI 2024-10-02 07:01:472.25 2.00 4.85%
KNDI 2024-10-02 08:02:152.25 2.00 0.00%
KNDI 2024-10-02 09:01:462.25 2.00 9.71%
KNDI 2024-10-02 10:02:121.95 1.90 2.43%
KNDI 2024-10-02 11:01:451.95 1.90 0.00%
KNDI 2024-10-02 12:02:091.90 1.90 0.00%
KNDI 2024-10-02 16:02:182.15 2.00 7.28%
KNDI 2024-10-02 17:01:412.15 2.00 7.85%
KNDI 2024-10-02 19:01:432.05 2.00 5.24%
KNDI 2024-10-02 20:02:120.00 0.00 5.24%
2024-10-03
KNDI 2024-10-03 05:01:452.25 1.70 5.24%
KNDI 2024-10-03 07:01:432.25 1.80 5.24%
KNDI 2024-10-03 08:02:082.25 1.80 0.00%
KNDI 2024-10-03 09:01:492.00 1.80 0.00%
KNDI 2024-10-03 10:02:072.00 1.95 2.62%
KNDI 2024-10-03 11:01:441.95 1.90 0.00%
KNDI 2024-10-03 12:02:121.90 1.90 -2.62%
KNDI 2024-10-03 15:01:421.90 1.85 -2.62%
KNDI 2024-10-03 16:02:101.85 1.85 -5.24%
KNDI 2024-10-03 17:01:371.90 1.85 -5.08%
KNDI 2024-10-03 18:02:071.90 1.85 -2.54%
KNDI 2024-10-03 20:02:080.00 0.00 -5.08%
2024-10-04
KNDI 2024-10-04 05:01:412.20 1.90 -5.08%
KNDI 2024-10-04 07:01:472.10 1.90 -5.08%
KNDI 2024-10-04 08:02:092.10 1.90 0.00%
KNDI 2024-10-04 10:02:141.95 1.95 5.08%
KNDI 2024-10-04 11:01:451.85 1.85 -2.54%
KNDI 2024-10-04 12:02:101.90 1.85 2.54%
KNDI 2024-10-04 14:04:381.85 1.85 0.00%
KNDI 2024-10-04 15:01:541.90 1.90 2.54%
KNDI 2024-10-04 16:02:091.90 1.50 0.00%
KNDI 2024-10-04 17:01:501.90 1.80 2.69%
KNDI 2024-10-04 20:02:040.00 0.00 2.69%
2024-10-07
KNDI 2024-10-07 05:01:522.10 1.90 8.06%
KNDI 2024-10-07 06:02:052.10 1.95 8.06%
KNDI 2024-10-07 08:02:052.10 1.95 0.00%
KNDI 2024-10-07 09:01:522.10 1.90 5.38%
KNDI 2024-10-07 10:02:071.90 1.90 2.69%
KNDI 2024-10-07 11:01:561.90 1.85 0.00%
KNDI 2024-10-07 12:02:051.85 1.85 0.00%
KNDI 2024-10-07 14:01:581.80 1.80 -2.69%
KNDI 2024-10-07 16:02:081.85 1.75 -5.38%
KNDI 2024-10-07 17:01:501.85 1.70 -5.41%
KNDI 2024-10-07 19:02:001.85 1.75 -5.41%
KNDI 2024-10-07 20:02:040.00 0.00 -5.41%
2024-10-08
KNDI 2024-10-08 05:01:582.00 1.40 -5.41%
KNDI 2024-10-08 06:02:102.00 1.55 -5.41%
KNDI 2024-10-08 07:01:582.00 1.60 -5.41%
KNDI 2024-10-08 08:02:131.95 1.60 0.00%
KNDI 2024-10-08 09:01:501.90 1.55 0.00%
KNDI 2024-10-08 10:02:101.70 1.70 -2.70%
KNDI 2024-10-08 11:01:511.75 1.70 0.00%
KNDI 2024-10-08 13:01:561.75 1.70 -2.70%
KNDI 2024-10-08 14:02:051.70 1.70 -2.70%
KNDI 2024-10-08 16:02:051.75 1.70 -2.70%
KNDI 2024-10-08 17:01:531.75 1.65 -2.87%
KNDI 2024-10-08 18:02:071.90 1.65 -2.87%
KNDI 2024-10-08 20:02:060.00 0.00 -2.87%
2024-10-09
KNDI 2024-10-09 05:02:052.10 1.45 -2.87%
KNDI 2024-10-09 08:02:082.00 1.70 0.00%
KNDI 2024-10-09 09:02:001.95 1.55 0.00%
KNDI 2024-10-09 10:02:051.75 1.70 2.87%
KNDI 2024-10-09 12:02:041.70 1.65 -2.87%
KNDI 2024-10-09 13:01:571.75 1.75 2.87%
KNDI 2024-10-09 14:02:061.75 1.70 2.87%
KNDI 2024-10-09 15:01:521.75 1.70 0.00%
KNDI 2024-10-09 16:02:031.75 1.65 0.00%
KNDI 2024-10-09 17:01:511.80 1.70 0.00%
KNDI 2024-10-09 20:02:010.00 0.00 5.85%
2024-10-10
KNDI 2024-10-10 04:02:022.00 0.00 5.85%
KNDI 2024-10-10 05:01:582.00 1.45 5.85%
KNDI 2024-10-10 08:02:031.80 1.70 0.00%
KNDI 2024-10-10 09:01:571.80 1.45 0.00%
KNDI 2024-10-10 10:02:071.70 1.65 0.00%
KNDI 2024-10-10 11:02:001.65 1.65 -2.92%
KNDI 2024-10-10 16:02:021.70 1.65 -2.92%
KNDI 2024-10-10 17:01:581.80 1.65 -2.92%
KNDI 2024-10-10 19:01:581.80 1.60 -2.92%
KNDI 2024-10-10 20:02:090.00 0.00 -2.92%
2024-10-11
KNDI 2024-10-11 05:01:592.15 1.50 -2.92%
KNDI 2024-10-11 07:01:512.00 1.60 -2.92%
KNDI 2024-10-11 08:02:082.00 1.60 0.00%
KNDI 2024-10-11 09:01:541.90 1.60 0.00%
KNDI 2024-10-11 10:02:111.65 1.60 -2.92%
KNDI 2024-10-11 11:01:531.70 1.65 0.00%
KNDI 2024-10-11 12:02:101.75 1.70 2.92%
KNDI 2024-10-11 12:32:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720250/000121390024087149/0001213900-24-087149-index.htm
6-K - Kandi Technologies Group, Inc. (0001720250) (Filer)
KNDI 2024-10-11 13:01:551.70 1.70 2.92%
KNDI 2024-10-11 15:01:561.75 1.70 5.85%
KNDI 2024-10-11 17:01:551.75 1.70 6.10%
KNDI 2024-10-11 20:02:130.00 0.00 6.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.