investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNDI: Kandi Technologies Group, Inc. - Common Stock

+ Auto, Clean Energy, Country: China



Clear duplicates of prices



2026-06-08
KNDI 2026-06-08 17:01:490.80 0.70 13.70%
KNDI 2026-06-08 20:02:240.00 0.00 13.70%
2026-06-09
KNDI 2026-06-09 04:02:300.85 0.65 13.70%
KNDI 2026-06-09 09:01:441.00 0.50 13.70%
KNDI 2026-06-09 10:02:220.80 0.70 6.85%
KNDI 2026-06-09 16:02:280.90 0.65 0.00%
KNDI 2026-06-09 18:03:360.85 0.65 0.00%
KNDI 2026-06-09 20:02:210.00 0.00 0.00%
2026-06-10
KNDI 2026-06-10 04:02:250.75 0.55 0.00%
KNDI 2026-06-10 05:01:490.00 0.00 0.00%
KNDI 2026-06-10 07:01:450.00 0.60 6.67%
KNDI 2026-06-10 08:02:230.00 0.65 6.67%
KNDI 2026-06-10 10:02:210.75 0.65 6.67%
KNDI 2026-06-10 15:01:500.75 0.70 6.67%
KNDI 2026-06-10 16:02:270.80 0.65 6.76%
KNDI 2026-06-10 18:02:240.85 0.65 6.76%
KNDI 2026-06-10 19:01:420.80 0.65 6.76%
KNDI 2026-06-10 20:02:310.00 0.00 6.76%
2026-06-11
KNDI 2026-06-11 04:02:270.95 0.65 6.76%
KNDI 2026-06-11 08:02:200.95 0.70 6.76%
KNDI 2026-06-11 09:01:491.00 0.65 6.76%
KNDI 2026-06-11 10:02:220.70 0.65 0.00%
KNDI 2026-06-11 16:02:310.95 0.65 0.00%
KNDI 2026-06-11 17:02:010.85 0.65 0.00%
KNDI 2026-06-11 20:02:290.00 0.00 0.00%
2026-06-12
KNDI 2026-06-12 04:02:470.80 0.65 0.00%
KNDI 2026-06-12 09:01:540.95 0.65 0.00%
KNDI 2026-06-12 10:02:230.75 0.65 14.08%
KNDI 2026-06-12 11:01:530.75 0.70 14.08%
KNDI 2026-06-12 13:01:490.75 0.65 14.08%
KNDI 2026-06-12 14:02:250.75 0.70 14.08%
KNDI 2026-06-12 16:02:230.85 0.65 7.25%
KNDI 2026-06-12 20:02:250.00 0.00 7.25%
2026-06-15
KNDI 2026-06-15 04:02:280.95 0.65 7.25%
KNDI 2026-06-15 07:01:460.90 0.65 7.25%
KNDI 2026-06-15 09:01:471.05 0.65 7.25%
KNDI 2026-06-15 10:02:260.75 0.65 7.25%
KNDI 2026-06-15 11:01:530.75 0.70 7.25%
KNDI 2026-06-15 12:02:330.75 0.65 14.49%
KNDI 2026-06-15 15:01:440.75 0.65 7.25%
KNDI 2026-06-15 16:02:240.75 0.65 7.14%
KNDI 2026-06-15 20:02:200.00 0.00 7.14%
2026-06-16
KNDI 2026-06-16 04:02:230.95 0.55 7.14%
KNDI 2026-06-16 07:01:530.95 0.65 7.14%
KNDI 2026-06-16 09:01:451.10 0.65 7.14%
KNDI 2026-06-16 10:02:220.75 0.65 7.14%
KNDI 2026-06-16 13:01:470.70 0.65 7.14%
KNDI 2026-06-16 16:02:270.75 0.65 7.35%
KNDI 2026-06-16 20:02:230.00 0.00 7.35%
2026-06-17
KNDI 2026-06-17 04:02:310.95 0.65 7.35%
KNDI 2026-06-17 05:01:430.95 0.60 7.35%
KNDI 2026-06-17 06:02:260.75 0.60 7.35%
KNDI 2026-06-17 07:01:530.90 0.60 7.35%
KNDI 2026-06-17 10:02:210.70 0.65 7.35%
KNDI 2026-06-17 16:02:250.75 0.60 7.69%
KNDI 2026-06-17 17:01:490.75 0.65 7.69%
KNDI 2026-06-17 19:01:460.80 0.65 7.69%
KNDI 2026-06-17 20:02:230.00 0.00 7.69%
2026-06-18
KNDI 2026-06-18 04:02:250.80 0.55 7.69%
KNDI 2026-06-18 05:01:460.75 0.55 7.69%
KNDI 2026-06-18 07:01:440.75 0.60 7.69%
KNDI 2026-06-18 09:01:480.80 0.60 7.69%
KNDI 2026-06-18 10:02:240.70 0.65 7.69%
KNDI 2026-06-18 16:02:290.75 0.60 7.35%
KNDI 2026-06-18 17:01:440.75 0.65 7.35%
KNDI 2026-06-18 20:02:380.00 0.00 7.35%
2026-06-22
KNDI 2026-06-22 04:02:430.75 0.55 7.35%
KNDI 2026-06-22 07:01:430.75 0.60 7.35%
KNDI 2026-06-22 08:02:220.90 0.65 7.35%
KNDI 2026-06-22 09:01:451.05 0.65 7.35%
KNDI 2026-06-22 10:02:250.70 0.65 7.35%
KNDI 2026-06-22 11:01:480.70 0.60 7.35%
KNDI 2026-06-22 12:02:290.70 0.65 7.35%
KNDI 2026-06-22 13:01:490.70 0.60 7.35%
KNDI 2026-06-22 15:04:450.65 0.60 7.35%
KNDI 2026-06-22 16:02:260.70 0.60 0.00%
KNDI 2026-06-22 18:02:270.75 0.60 0.00%
KNDI 2026-06-22 20:02:230.00 0.00 0.00%
2026-06-23
KNDI 2026-06-23 04:02:230.95 0.55 0.00%
KNDI 2026-06-23 07:01:450.90 0.60 0.00%
KNDI 2026-06-23 09:01:501.05 0.60 0.00%
KNDI 2026-06-23 10:02:260.65 0.60 7.46%
KNDI 2026-06-23 13:01:480.65 0.55 7.46%
KNDI 2026-06-23 14:02:190.65 0.60 7.46%
KNDI 2026-06-23 16:02:270.65 0.60 7.81%
KNDI 2026-06-23 17:01:510.75 0.60 7.81%
KNDI 2026-06-23 20:02:480.00 0.00 7.81%
2026-06-24
KNDI 2026-06-24 04:02:340.95 0.45 7.81%
KNDI 2026-06-24 07:01:410.90 0.55 7.81%
KNDI 2026-06-24 09:01:410.70 0.55 7.81%
KNDI 2026-06-24 10:02:220.65 0.60 7.81%
KNDI 2026-06-24 16:02:320.70 0.60 8.20%
KNDI 2026-06-24 20:02:290.00 0.00 8.20%
2026-06-25
KNDI 2026-06-25 04:02:310.95 0.55 8.20%
KNDI 2026-06-25 06:02:330.95 0.50 8.20%
KNDI 2026-06-25 07:01:480.80 0.55 8.20%
KNDI 2026-06-25 08:02:270.75 0.55 8.20%
KNDI 2026-06-25 09:01:440.90 0.60 8.20%
KNDI 2026-06-25 10:02:260.65 0.60 8.20%
KNDI 2026-06-25 16:02:230.70 0.55 8.06%
KNDI 2026-06-25 20:02:280.00 0.00 8.06%
2026-06-26
KNDI 2026-06-26 04:02:260.70 0.50 8.06%
KNDI 2026-06-26 07:01:450.70 0.60 8.06%
KNDI 2026-06-26 09:01:450.70 0.55 8.06%
KNDI 2026-06-26 10:02:240.65 0.60 8.06%
KNDI 2026-06-26 13:01:500.65 0.55 8.06%
KNDI 2026-06-26 14:02:300.65 0.60 8.06%
KNDI 2026-06-26 15:01:550.65 0.55 8.06%
KNDI 2026-06-26 16:02:270.70 0.55 8.20%
KNDI 2026-06-26 20:02:310.00 0.00 8.20%
2026-06-29
KNDI 2026-06-29 04:02:230.70 0.55 8.20%
KNDI 2026-06-29 05:01:460.65 0.55 8.20%
KNDI 2026-06-29 06:02:280.80 0.75 32.79%
KNDI 2026-06-29 07:01:560.65 0.55 8.20%
KNDI 2026-06-29 08:02:300.60 0.55 0.00%
KNDI 2026-06-29 09:01:490.65 0.55 0.00%
KNDI 2026-06-29 10:02:250.70 0.65 16.39%
KNDI 2026-06-29 11:01:440.65 0.60 8.20%
KNDI 2026-06-29 13:01:520.70 0.65 16.39%
KNDI 2026-06-29 14:02:440.75 0.70 24.59%
KNDI 2026-06-29 14:30:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720250/000121390026073034/0001213900-26-073034-index.htm
6-K - Kandi Technologies Group, Inc. (0001720250) (Filer)
KNDI 2026-06-29 15:01:580.70 0.65 16.39%
KNDI 2026-06-29 16:02:360.75 0.65 16.39%
KNDI 2026-06-29 17:01:520.75 0.70 24.59%
KNDI 2026-06-29 18:02:280.70 0.60 16.39%
KNDI 2026-06-29 19:01:500.75 0.60 8.20%
KNDI 2026-06-29 20:02:350.00 0.00 8.20%
2026-06-30
KNDI 2026-06-30 04:02:520.70 0.55 -8.20%
KNDI 2026-06-30 05:01:520.65 0.60 -8.20%
KNDI 2026-06-30 07:01:510.70 0.60 -8.20%
KNDI 2026-06-30 08:02:250.70 0.65 0.00%
KNDI 2026-06-30 10:02:340.70 0.60 0.00%
KNDI 2026-06-30 11:01:480.70 0.65 0.00%
KNDI 2026-06-30 12:02:350.70 0.65 8.20%
KNDI 2026-06-30 13:01:500.75 0.65 8.20%
KNDI 2026-06-30 15:01:500.75 0.65 0.00%
KNDI 2026-06-30 19:01:520.75 0.60 0.00%
KNDI 2026-06-30 20:02:300.00 0.00 -7.04%
2026-07-01
KNDI 2026-07-01 04:02:310.75 0.60 0.00%
KNDI 2026-07-01 06:02:230.75 0.60 -7.04%
KNDI 2026-07-01 08:02:260.80 0.60 -7.04%
KNDI 2026-07-01 09:01:470.85 0.60 -7.04%
KNDI 2026-07-01 10:02:280.80 0.70 14.08%
KNDI 2026-07-01 11:01:510.80 0.75 14.08%
KNDI 2026-07-01 16:02:230.80 0.65 14.08%
KNDI 2026-07-01 17:02:000.80 0.65 7.04%
KNDI 2026-07-01 20:02:300.00 0.00 7.04%
2026-07-02
KNDI 2026-07-02 04:02:310.75 0.55 7.04%
KNDI 2026-07-02 05:01:480.80 0.60 -7.04%
KNDI 2026-07-02 06:02:270.80 0.65 -7.04%
KNDI 2026-07-02 08:02:300.80 0.60 -7.04%
KNDI 2026-07-02 09:01:510.75 0.55 -7.04%
KNDI 2026-07-02 10:02:280.80 0.70 7.04%
KNDI 2026-07-02 13:01:570.75 0.65 0.00%
KNDI 2026-07-02 14:02:300.80 0.65 0.00%
KNDI 2026-07-02 16:02:200.75 0.65 0.00%
KNDI 2026-07-02 20:02:330.00 0.00 0.00%
2026-07-06
KNDI 2026-07-06 04:02:160.80 0.60 0.00%
KNDI 2026-07-06 07:01:370.80 0.65 0.00%
KNDI 2026-07-06 10:02:170.75 0.70 6.67%
KNDI 2026-07-06 11:01:380.80 0.70 13.33%
KNDI 2026-07-06 13:01:390.80 0.70 6.67%
KNDI 2026-07-06 14:02:220.75 0.65 6.67%
KNDI 2026-07-06 15:01:490.80 0.70 6.67%
KNDI 2026-07-06 16:02:170.75 0.65 6.94%
KNDI 2026-07-06 17:01:550.80 0.65 0.00%
KNDI 2026-07-06 20:02:250.00 0.00 0.00%
2026-07-07
KNDI 2026-07-07 04:02:190.80 0.55 0.00%
KNDI 2026-07-07 05:01:340.85 0.65 13.89%
KNDI 2026-07-07 06:02:250.80 0.65 0.00%
KNDI 2026-07-07 10:02:210.80 0.70 6.94%
KNDI 2026-07-07 11:01:390.75 0.70 6.94%
KNDI 2026-07-07 14:02:210.75 0.65 6.94%
KNDI 2026-07-07 16:02:130.75 0.65 6.85%
KNDI 2026-07-07 20:02:250.00 0.00 0.00%
2026-07-08
KNDI 2026-07-08 04:02:300.85 0.60 0.00%
KNDI 2026-07-08 06:02:240.80 0.60 0.00%
KNDI 2026-07-08 09:01:480.95 0.45 0.00%
KNDI 2026-07-08 10:02:160.75 0.65 0.00%
KNDI 2026-07-08 13:01:390.70 0.65 0.00%
KNDI 2026-07-08 14:02:240.75 0.65 6.85%
KNDI 2026-07-08 16:02:180.85 0.60 7.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.