2026-04-01
|
| KMX | 2026-04-01 05:03:35 | | 45.58 | 39.00 | 3.95% |
| KMX | 2026-04-01 07:03:36 | | 45.58 | 41.10 | 0.55% |
| KMX | 2026-04-01 08:04:52 | | 45.58 | 41.11 | 0.55% |
| KMX | 2026-04-01 09:03:58 | | 44.10 | 39.82 | 1.08% |
| KMX | 2026-04-01 10:05:32 | | 40.90 | 40.78 | -1.80% |
| KMX | 2026-04-01 11:03:25 | | 41.05 | 40.98 | -1.48% |
| KMX | 2026-04-01 12:05:25 | | 40.79 | 40.75 | -2.05% |
| KMX | 2026-04-01 13:03:11 | | 40.99 | 40.95 | -1.50% |
| KMX | 2026-04-01 14:04:38 | | 40.71 | 40.67 | -2.18% |
| KMX | 2026-04-01 15:03:16 | | 40.53 | 40.49 | -2.63% |
| KMX | 2026-04-01 16:04:47 | | 41.11 | 39.82 | -3.05% |
| KMX | 2026-04-01 18:04:44 | | 41.11 | 39.82 | -2.57% |
| KMX | 2026-04-01 20:04:50 | | 0.00 | 0.00 | -2.57% |
2026-04-02
|
| KMX | 2026-04-02 04:04:39 | | 40.04 | 39.50 | -2.57% |
| KMX | 2026-04-02 05:03:09 | | 40.20 | 39.50 | -2.57% |
| KMX | 2026-04-02 07:02:58 | | 39.99 | 39.68 | -2.57% |
| KMX | 2026-04-02 08:05:14 | | 39.91 | 39.00 | -2.14% |
| KMX | 2026-04-02 09:03:03 | | 39.91 | 39.00 | -2.02% |
| KMX | 2026-04-02 10:04:34 | | 39.65 | 39.47 | -1.80% |
| KMX | 2026-04-02 11:02:57 | | 40.56 | 40.49 | 0.53% |
| KMX | 2026-04-02 12:04:29 | | 40.40 | 40.36 | 0.14% |
| KMX | 2026-04-02 13:03:00 | | 40.53 | 40.47 | 0.46% |
| KMX | 2026-04-02 14:04:26 | | 40.47 | 40.40 | 0.36% |
| KMX | 2026-04-02 15:03:06 | | 40.69 | 40.64 | 0.82% |
| KMX | 2026-04-02 16:04:24 | | 41.39 | 40.89 | 2.08% |
| KMX | 2026-04-02 18:04:29 | | 41.39 | 40.43 | 2.08% |
| KMX | 2026-04-02 19:03:08 | | 41.25 | 40.43 | 0.45% |
| KMX | 2026-04-02 20:04:33 | | 0.00 | 0.00 | 2.13% |
2026-04-06
|
| KMX | 2026-04-06 04:04:35 | | 44.91 | 40.00 | 2.13% |
| KMX | 2026-04-06 05:02:58 | | 44.91 | 41.34 | 0.32% |
| KMX | 2026-04-06 06:04:27 | | 44.91 | 40.00 | 0.27% |
| KMX | 2026-04-06 07:03:33 | | 42.48 | 40.95 | -0.55% |
| KMX | 2026-04-06 08:04:23 | | 41.46 | 40.00 | -0.55% |
| KMX | 2026-04-06 09:03:05 | | 42.49 | 40.97 | -0.02% |
| KMX | 2026-04-06 10:04:40 | | 41.66 | 41.54 | 0.84% |
| KMX | 2026-04-06 11:03:09 | | 41.99 | 41.92 | 1.84% |
| KMX | 2026-04-06 12:04:34 | | 42.09 | 42.06 | 2.13% |
| KMX | 2026-04-06 13:03:12 | | 42.20 | 42.14 | 2.38% |
| KMX | 2026-04-06 14:04:42 | | 42.48 | 42.43 | 3.08% |
| KMX | 2026-04-06 15:03:02 | | 42.68 | 42.66 | 3.60% |
| KMX | 2026-04-06 16:04:51 | | 43.24 | 41.78 | 3.37% |
| KMX | 2026-04-06 18:04:30 | | 43.24 | 41.78 | 1.84% |
| KMX | 2026-04-06 19:03:10 | | 43.24 | 41.78 | 1.58% |
| KMX | 2026-04-06 20:04:38 | | 0.00 | 0.00 | 1.58% |
2026-04-07
|
| KMX | 2026-04-07 04:04:33 | | 42.75 | 41.30 | 1.58% |
| KMX | 2026-04-07 05:03:14 | | 42.75 | 42.41 | 1.58% |
| KMX | 2026-04-07 06:04:36 | | 42.75 | 41.31 | 1.58% |
| KMX | 2026-04-07 09:03:02 | | 42.75 | 41.30 | 1.58% |
| KMX | 2026-04-07 10:04:34 | | 42.38 | 42.33 | -0.61% |
| KMX | 2026-04-07 11:03:10 | | 42.57 | 42.47 | -0.24% |
| KMX | 2026-04-07 12:04:44 | | 42.90 | 42.80 | 0.61% |
| KMX | 2026-04-07 13:03:14 | | 42.99 | 42.92 | 0.87% |
| KMX | 2026-04-07 14:04:36 | | 43.13 | 43.10 | 1.24% |
| KMX | 2026-04-07 15:03:10 | | 43.08 | 43.01 | 1.02% |
| KMX | 2026-04-07 16:04:34 | | 43.70 | 43.00 | 1.69% |
| KMX | 2026-04-07 17:03:03 | | 43.70 | 42.47 | 1.69% |
| KMX | 2026-04-07 18:04:16 | | 44.17 | 42.47 | 2.58% |
| KMX | 2026-04-07 19:03:04 | | 45.00 | 42.47 | 3.33% |
| KMX | 2026-04-07 20:04:31 | | 0.00 | 0.00 | 3.33% |
2026-04-08
|
| KMX | 2026-04-08 04:04:34 | | 46.00 | 40.31 | 3.52% |
| KMX | 2026-04-08 05:03:15 | | 44.69 | 44.43 | 3.07% |
| KMX | 2026-04-08 06:04:37 | | 44.69 | 44.43 | 3.05% |
| KMX | 2026-04-08 07:03:22 | | 44.69 | 44.42 | 2.98% |
| KMX | 2026-04-08 08:04:38 | | 44.99 | 44.42 | 3.36% |
| KMX | 2026-04-08 09:03:12 | | 44.78 | 44.42 | 2.82% |
| KMX | 2026-04-08 10:04:55 | | 45.21 | 45.15 | 4.37% |
| KMX | 2026-04-08 11:03:21 | | 45.27 | 45.20 | 4.58% |
| KMX | 2026-04-08 12:04:35 | | 45.40 | 45.35 | 4.88% |
| KMX | 2026-04-08 13:03:14 | | 45.28 | 45.21 | 4.55% |
| KMX | 2026-04-08 14:04:36 | | 45.36 | 45.33 | 4.83% |
| KMX | 2026-04-08 15:04:32 | | 44.75 | 44.72 | 3.36% |
| KMX | 2026-04-08 16:04:36 | | 46.00 | 0.00 | 2.19% |
| KMX | 2026-04-08 17:03:04 | | 45.05 | 39.68 | 2.19% |
| KMX | 2026-04-08 18:04:28 | | 46.00 | 44.20 | 2.19% |
| KMX | 2026-04-08 19:03:13 | | 46.00 | 44.25 | 2.19% |
| KMX | 2026-04-08 20:04:33 | | 0.00 | 0.00 | 2.17% |
2026-04-09
|
| KMX | 2026-04-09 04:04:48 | | 50.38 | 41.51 | 2.17% |
| KMX | 2026-04-09 05:03:10 | | 50.38 | 43.51 | 2.17% |
| KMX | 2026-04-09 07:03:28 | | 45.99 | 41.50 | 0.02% |
| KMX | 2026-04-09 08:04:49 | | 45.99 | 44.00 | 0.05% |
| KMX | 2026-04-09 09:03:15 | | 45.58 | 42.72 | -1.15% |
| KMX | 2026-04-09 10:04:36 | | 44.32 | 44.22 | 0.12% |
| KMX | 2026-04-09 11:03:17 | | 44.57 | 44.49 | 0.67% |
| KMX | 2026-04-09 12:04:22 | | 45.08 | 45.03 | 1.92% |
| KMX | 2026-04-09 13:03:18 | | 45.37 | 45.36 | 2.59% |
| KMX | 2026-04-09 14:04:30 | | 45.13 | 45.08 | 2.01% |
| KMX | 2026-04-09 15:03:15 | | 45.41 | 45.38 | 2.68% |
| KMX | 2026-04-09 16:04:24 | | 46.10 | 45.00 | 2.51% |
| KMX | 2026-04-09 16:42:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000110465926041539/0001104659-26-041539-index.htm
8-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2026-04-09 17:03:16 | | 46.08 | 45.00 | 2.19% |
| KMX | 2026-04-09 20:04:40 | | 0.00 | 0.00 | 2.19% |
2026-04-10
|
| KMX | 2026-04-10 04:04:27 | | 47.00 | 40.98 | 2.19% |
| KMX | 2026-04-10 05:03:22 | | 47.00 | 44.33 | 2.19% |
| KMX | 2026-04-10 07:03:52 | | 45.99 | 44.33 | 2.19% |
| KMX | 2026-04-10 08:04:36 | | 45.99 | 45.12 | 2.19% |
| KMX | 2026-04-10 09:03:23 | | 45.99 | 45.11 | 2.19% |
| KMX | 2026-04-10 10:04:25 | | 45.94 | 45.89 | 1.31% |
| KMX | 2026-04-10 11:03:18 | | 46.06 | 46.02 | 1.63% |
| KMX | 2026-04-10 12:06:12 | | 45.89 | 45.86 | 1.29% |
| KMX | 2026-04-10 13:03:28 | | 46.07 | 46.02 | 1.70% |
| KMX | 2026-04-10 14:04:38 | | 46.48 | 46.46 | 2.60% |
| KMX | 2026-04-10 15:03:15 | | 46.54 | 46.52 | 2.76% |
| KMX | 2026-04-10 16:04:28 | | 46.84 | 46.06 | 3.09% |
| KMX | 2026-04-10 17:03:13 | | 46.84 | 45.81 | 3.09% |
| KMX | 2026-04-10 20:04:43 | | 0.00 | 0.00 | 3.09% |
2026-04-13
|
| KMX | 2026-04-13 04:04:41 | | 46.80 | 45.00 | 3.09% |
| KMX | 2026-04-13 06:04:30 | | 46.80 | 46.01 | 3.09% |
| KMX | 2026-04-13 07:03:04 | | 46.80 | 46.05 | 3.09% |
| KMX | 2026-04-13 08:04:26 | | 46.24 | 45.52 | -1.57% |
| KMX | 2026-04-13 09:03:01 | | 46.24 | 45.51 | -1.41% |
| KMX | 2026-04-13 10:04:32 | | 47.47 | 47.44 | 1.63% |
| KMX | 2026-04-13 11:03:02 | | 47.73 | 47.71 | 2.21% |
| KMX | 2026-04-13 12:04:32 | | 48.37 | 48.35 | 3.64% |
| KMX | 2026-04-13 13:03:10 | | 48.83 | 48.81 | 4.66% |
| KMX | 2026-04-13 14:04:27 | | 49.19 | 49.17 | 5.45% |
| KMX | 2026-04-13 15:03:11 | | 49.19 | 49.16 | 5.45% |
| KMX | 2026-04-13 16:04:43 | | 49.30 | 45.60 | 4.90% |
| KMX | 2026-04-13 17:03:10 | | 49.17 | 45.60 | 5.01% |
| KMX | 2026-04-13 18:04:29 | | 49.17 | 48.56 | 5.14% |
| KMX | 2026-04-13 19:03:10 | | 48.94 | 48.56 | 5.14% |
| KMX | 2026-04-13 20:05:04 | | 0.00 | 0.00 | 5.14% |
2026-04-14
|
| KMX | 2026-04-14 04:04:32 | | 49.23 | 48.00 | -1.03% |
| KMX | 2026-04-14 05:03:02 | | 49.23 | 48.12 | -0.17% |
| KMX | 2026-04-14 06:04:40 | | 49.69 | 46.72 | -3.57% |
| KMX | 2026-04-14 07:03:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001026000017/0001170010-26-000017-index.htm
8-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2026-04-14 07:03:12 | | 45.80 | 45.52 | -7.58% |
| KMX | 2026-04-14 08:04:44 | | 46.60 | 46.25 | -6.04% |
| KMX | 2026-04-14 09:03:04 | | 45.99 | 45.40 | -7.96% |
| KMX | 2026-04-14 10:04:36 | | 41.99 | 41.92 | -15.18% |
| KMX | 2026-04-14 11:03:18 | | 42.79 | 42.76 | -13.61% |
| KMX | 2026-04-14 11:51:45
| CarMax, Inc. (KMX) Q4 2026 Earnings Call Transcript |
| KMX | 2026-04-14 12:04:36 | | 41.53 | 41.51 | -16.16% |
| KMX | 2026-04-14 12:09:46
| CarMax: Patience Can Be Rewarded After Cautious 2027 Guidance |
| KMX | 2026-04-14 13:03:18 | | 41.40 | 41.36 | -16.44% |
| KMX | 2026-04-14 14:04:38 | | 41.04 | 41.02 | -17.21% |
| KMX | 2026-04-14 15:03:07 | | 41.73 | 41.71 | -15.73% |
| KMX | 2026-04-14 16:04:24 | | 42.02 | 41.66 | -14.96% |
| KMX | 2026-04-14 17:03:03 | | 42.02 | 41.55 | -15.14% |
| KMX | 2026-04-14 18:04:55 | | 41.81 | 41.55 | -14.83% |
| KMX | 2026-04-14 19:03:15 | | 42.02 | 41.72 | -14.77% |
| KMX | 2026-04-14 20:04:43 | | 0.00 | 0.00 | -14.93% |
2026-04-15
|
| KMX | 2026-04-15 02:30:49
| CarMax, Inc. 2026 Q4 - Results - Earnings Call Presentation |
| KMX | 2026-04-15 04:04:33 | | 41.75 | 41.40 | -14.93% |
| KMX | 2026-04-15 05:03:00 | | 43.00 | 41.40 | -0.18% |
| KMX | 2026-04-15 06:04:31 | | 42.24 | 41.46 | 0.24% |
| KMX | 2026-04-15 07:03:02 | | 42.24 | 41.40 | -0.12% |
| KMX | 2026-04-15 08:04:22 | | 42.24 | 41.40 | 0.12% |
| KMX | 2026-04-15 09:03:04 | | 42.24 | 41.63 | -0.02% |
| KMX | 2026-04-15 10:09:01 | | 41.10 | 41.07 | -1.16% |
| KMX | 2026-04-15 11:03:11 | | 41.23 | 41.20 | -0.84% |
| KMX | 2026-04-15 12:04:38 | | 41.18 | 41.17 | -0.96% |
| KMX | 2026-04-15 12:12:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001026000021/0001170010-26-000021-index.htm
10-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2026-04-15 13:03:10 | | 41.02 | 41.01 | -1.28% |
| KMX | 2026-04-15 14:04:27 | | 41.15 | 41.13 | -1.04% |
| KMX | 2026-04-15 15:03:11 | | 40.65 | 40.64 | -2.04% |
| KMX | 2026-04-15 16:04:39 | | 41.00 | 40.36 | -2.76% |
| KMX | 2026-04-15 19:03:24 | | 41.00 | 40.45 | -2.76% |
| KMX | 2026-04-15 20:04:39 | | 0.00 | 0.00 | -2.76% |
2026-04-16
|
| KMX | 2026-04-16 04:04:54 | | 40.74 | 40.50 | -2.76% |
| KMX | 2026-04-16 05:03:10 | | 40.99 | 40.50 | -2.76% |
| KMX | 2026-04-16 07:03:35 | | 40.73 | 40.50 | 0.60% |
| KMX | 2026-04-16 08:04:37 | | 40.70 | 40.50 | 0.14% |
| KMX | 2026-04-16 09:03:09 | | 40.68 | 40.32 | 0.43% |
| KMX | 2026-04-16 10:04:26 | | 40.53 | 40.45 | 0.00% |
| KMX | 2026-04-16 11:03:16 | | 40.22 | 40.17 | -0.79% |
| KMX | 2026-04-16 12:04:32 | | 40.43 | 40.40 | -0.17% |
| KMX | 2026-04-16 13:03:06 | | 40.15 | 40.13 | -0.86% |
| KMX | 2026-04-16 14:04:28 | | 40.43 | 40.40 | -0.19% |
| KMX | 2026-04-16 15:03:29 | | 40.57 | 40.54 | 0.14% |
| KMX | 2026-04-16 16:04:28 | | 40.95 | 40.60 | 0.25% |
| KMX | 2026-04-16 17:03:16 | | 40.95 | 40.13 | 0.25% |
| KMX | 2026-04-16 18:04:36 | | 40.72 | 40.14 | 0.25% |
| KMX | 2026-04-16 19:03:26 | | 40.73 | 40.15 | 0.25% |
| KMX | 2026-04-16 20:04:59 | | 0.00 | 0.00 | 0.25% |
2026-04-17
|
| KMX | 2026-04-17 04:04:43 | | 41.40 | 40.29 | 0.25% |
| KMX | 2026-04-17 05:03:17 | | 40.85 | 40.31 | 0.25% |
| KMX | 2026-04-17 06:04:31 | | 40.81 | 40.31 | 0.25% |
| KMX | 2026-04-17 07:03:24 | | 40.85 | 40.50 | 0.25% |
| KMX | 2026-04-17 08:04:39 | | 40.88 | 40.54 | 0.12% |
| KMX | 2026-04-17 09:03:08 | | 40.96 | 40.82 | 1.16% |
| KMX | 2026-04-17 10:04:49 | | 42.81 | 42.74 | 5.68% |
| KMX | 2026-04-17 11:03:21 | | 41.86 | 41.84 | 3.36% |
| KMX | 2026-04-17 12:04:48 | | 41.88 | 41.83 | 3.36% |
| KMX | 2026-04-17 13:03:52 | | 41.54 | 41.51 | 2.57% |
| KMX | 2026-04-17 14:04:54 | | 40.88 | 40.86 | 0.99% |
| KMX | 2026-04-17 15:03:18 | | 41.02 | 41.00 | 1.28% |
| KMX | 2026-04-17 16:04:41 | | 41.90 | 40.63 | 0.99% |
| KMX | 2026-04-17 19:03:27 | | 41.14 | 40.70 | 0.99% |
| KMX | 2026-04-17 20:05:13 | | 0.00 | 0.00 | 0.94% |
2026-04-20
|
| KMX | 2026-04-20 04:04:35 | | 40.75 | 39.00 | 0.94% |
| KMX | 2026-04-20 05:03:17 | | 40.99 | 39.50 | -1.04% |
| KMX | 2026-04-20 07:03:11 | | 41.00 | 40.20 | -1.41% |
| KMX | 2026-04-20 10:04:41 | | 40.18 | 40.14 | -1.63% |
| KMX | 2026-04-20 11:03:01 | | 40.33 | 40.28 | -1.46% |
| KMX | 2026-04-20 12:04:37 | | 40.47 | 40.42 | -1.09% |
| KMX | 2026-04-20 13:03:16 | | 40.55 | 40.53 | -0.84% |
| KMX | 2026-04-20 14:04:39 | | 40.72 | 40.70 | -0.40% |
| KMX | 2026-04-20 15:03:15 | | 40.86 | 40.82 | -0.07% |
| KMX | 2026-04-20 16:04:21 | | 40.86 | 40.14 | -0.51% |
| KMX | 2026-04-20 18:04:33 | | 40.86 | 40.32 | -0.51% |
| KMX | 2026-04-20 19:03:48 | | 40.86 | 40.14 | -0.56% |
| KMX | 2026-04-20 20:04:49 | | 0.00 | 0.00 | -0.56% |
2026-04-21
|
| KMX | 2026-04-21 04:04:47 | | 40.89 | 40.47 | -0.56% |
| KMX | 2026-04-21 05:03:11 | | 44.35 | 40.15 | 0.49% |
| KMX | 2026-04-21 07:03:01 | | 40.98 | 40.60 | 0.49% |
| KMX | 2026-04-21 08:04:36 | | 40.98 | 40.15 | 0.49% |
| KMX | 2026-04-21 09:03:03 | | 41.01 | 40.65 | 0.17% |
| KMX | 2026-04-21 10:04:33 | | 40.86 | 40.74 | 0.49% |
| KMX | 2026-04-21 11:03:03 | | 40.63 | 40.57 | -0.12% |
| KMX | 2026-04-21 12:04:37 | | 40.06 | 40.03 | -1.49% |
| KMX | 2026-04-21 13:03:11 | | 39.62 | 39.50 | -2.52% |
| KMX | 2026-04-21 14:04:37 | | 39.24 | 39.18 | -3.52% |
| KMX | 2026-04-21 15:03:27 | | 39.39 | 39.35 | -3.13% |
| KMX | 2026-04-21 16:04:43 | | 39.81 | 38.90 | -4.03% |
| KMX | 2026-04-21 17:02:53 | | 39.81 | 39.00 | -2.83% |
| KMX | 2026-04-21 18:04:31 | | 39.80 | 39.00 | -3.44% |
| KMX | 2026-04-21 19:03:16 | | 39.81 | 39.00 | -3.44% |
| KMX | 2026-04-21 20:04:31 | | 0.00 | 0.00 | -3.44% |
2026-04-22
|
| KMX | 2026-04-22 04:04:48 | | 39.62 | 39.29 | -3.44% |
| KMX | 2026-04-22 05:03:23 | | 39.40 | 38.40 | 0.44% |
| KMX | 2026-04-22 06:04:38 | | 40.23 | 39.20 | 0.44% |
| KMX | 2026-04-22 07:03:17 | | 40.23 | 39.25 | 0.66% |
| KMX | 2026-04-22 08:04:46 | | 40.23 | 39.25 | 0.89% |
| KMX | 2026-04-22 10:04:45 | | 39.79 | 39.68 | 1.77% |
| KMX | 2026-04-22 11:03:18 | | 39.10 | 39.03 | 0.10% |
| KMX | 2026-04-22 12:06:03 | | 39.08 | 39.06 | 0.07% |
| KMX | 2026-04-22 13:03:10 | | 39.66 | 39.59 | 1.50% |
| KMX | 2026-04-22 14:04:29 | | 39.60 | 39.54 | 1.33% |
| KMX | 2026-04-22 15:03:21 | | 39.50 | 39.46 | 1.06% |
| KMX | 2026-04-22 16:04:54 | | 39.87 | 39.25 | 1.38% |
| KMX | 2026-04-22 20:04:45 | | 0.00 | 0.00 | 1.38% |
2026-04-23
|
| KMX | 2026-04-23 04:05:05 | | 39.76 | 39.36 | -0.10% |
| KMX | 2026-04-23 05:03:20 | | 39.50 | 39.18 | -0.54% |
| KMX | 2026-04-23 06:04:59 | | 40.35 | 39.00 | -0.38% |
| KMX | 2026-04-23 07:03:12 | | 39.75 | 39.00 | -0.38% |
| KMX | 2026-04-23 08:04:33 | | 39.80 | 39.40 | -0.38% |
| KMX | 2026-04-23 09:03:08 | | 39.78 | 39.35 | -0.38% |
| KMX | 2026-04-23 10:04:34 | | 39.28 | 39.21 | -0.95% |
| KMX | 2026-04-23 11:03:41 | | 39.11 | 39.06 | -1.23% |
| KMX | 2026-04-23 12:04:45 | | 38.96 | 38.88 | -1.59% |
| KMX | 2026-04-23 13:03:17 | | 38.79 | 38.70 | -2.02% |
| KMX | 2026-04-23 14:04:46 | | 39.06 | 38.96 | -1.38% |
| KMX | 2026-04-23 15:03:14 | | 39.13 | 39.07 | -1.20% |
| KMX | 2026-04-23 16:04:35 | | 39.31 | 38.54 | -1.47% |
| KMX | 2026-04-23 17:03:13 | | 39.31 | 38.65 | -2.27% |
| KMX | 2026-04-23 20:04:38 | | 0.00 | 0.00 | -2.27% |
2026-04-24
|
| KMX | 2026-04-24 04:04:57 | | 38.73 | 38.36 | -2.27% |
| KMX | 2026-04-24 05:03:18 | | 42.12 | 38.50 | 0.08% |
| KMX | 2026-04-24 06:04:42 | | 40.03 | 38.50 | 0.08% |
| KMX | 2026-04-24 07:03:09 | | 40.01 | 38.36 | -0.10% |
| KMX | 2026-04-24 08:04:36 | | 40.01 | 38.54 | -0.10% |
| KMX | 2026-04-24 09:03:10 | | 38.85 | 38.36 | 0.38% |
| KMX | 2026-04-24 10:04:38 | | 38.20 | 38.11 | -0.99% |
| KMX | 2026-04-24 11:03:05 | | 37.95 | 37.89 | -1.54% |
| KMX | 2026-04-24 12:05:21 | | 38.07 | 38.04 | -1.21% |
| KMX | 2026-04-24 13:03:07 | | 37.95 | 37.90 | -1.57% |
| KMX | 2026-04-24 14:04:28 | | 38.06 | 38.04 | -1.24% |
| KMX | 2026-04-24 15:03:17 | | 38.24 | 38.21 | -0.81% |
| KMX | 2026-04-24 16:04:27 | | 39.21 | 37.67 | -0.73% |
| KMX | 2026-04-24 17:03:34 | | 39.25 | 37.50 | -0.75% |
| KMX | 2026-04-24 18:04:34 | | 39.25 | 37.82 | -0.75% |
| KMX | 2026-04-24 20:05:06 | | 0.00 | 0.00 | -0.75% |
2026-04-27
|
| KMX | 2026-04-27 04:04:53 | | 39.25 | 38.06 | -0.75% |
| KMX | 2026-04-27 05:03:09 | | 38.45 | 38.10 | -0.75% |
| KMX | 2026-04-27 06:04:34 | | 39.24 | 36.24 | -0.75% |
| KMX | 2026-04-27 07:03:15 | | 39.24 | 38.09 | -0.75% |
| KMX | 2026-04-27 08:04:32 | | 38.44 | 38.10 | -0.75% |
| KMX | 2026-04-27 09:03:04 | | 38.44 | 37.35 | -0.75% |
| KMX | 2026-04-27 10:04:30 | | 38.08 | 38.06 | -0.52% |
| KMX | 2026-04-27 11:03:03 | | 38.35 | 38.29 | 0.13% |
| KMX | 2026-04-27 12:04:35 | | 38.25 | 38.22 | -0.08% |
| KMX | 2026-04-27 13:02:57 | | 38.15 | 38.13 | -0.34% |
| KMX | 2026-04-27 14:04:32 | | 37.87 | 37.84 | -1.09% |
| KMX | 2026-04-27 15:03:04 | | 37.85 | 37.82 | -1.14% |
| KMX | 2026-04-27 16:04:36 | | 38.89 | 37.54 | -0.24% |
| KMX | 2026-04-27 17:03:00 | | 38.89 | 37.54 | -0.37% |
| KMX | 2026-04-27 18:04:10 | | 38.30 | 37.54 | -0.37% |
| KMX | 2026-04-27 19:03:01 | | 38.30 | 37.93 | -0.37% |
| KMX | 2026-04-27 20:04:17 | | 0.00 | 0.00 | -0.37% |
2026-04-28
|
| KMX | 2026-04-28 04:04:32 | | 38.43 | 38.00 | -0.37% |
| KMX | 2026-04-28 05:02:57 | | 38.35 | 38.00 | -0.37% |
| KMX | 2026-04-28 06:04:24 | | 38.43 | 38.00 | -0.37% |
| KMX | 2026-04-28 07:03:01 | | 38.53 | 37.84 | -0.65% |
| KMX | 2026-04-28 08:04:33 | | 38.16 | 37.28 | -0.65% |
| KMX | 2026-04-28 09:02:59 | | 38.22 | 37.35 | -0.29% |
| KMX | 2026-04-28 10:04:21 | | 38.10 | 38.03 | -0.34% |
| KMX | 2026-04-28 11:02:56 | | 38.03 | 37.90 | -0.44% |
| KMX | 2026-04-28 12:04:22 | | 38.23 | 38.18 | 0.10% |
| KMX | 2026-04-28 13:03:10 | | 38.33 | 38.31 | 0.39% |
| KMX | 2026-04-28 14:04:26 | | 38.45 | 38.39 | 0.71% |
| KMX | 2026-04-28 15:03:00 | | 38.32 | 38.27 | 0.37% |
| KMX | 2026-04-28 16:04:27 | | 38.72 | 38.00 | -0.13% |
| KMX | 2026-04-28 17:03:05 | | 38.72 | 38.00 | 1.15% |
| KMX | 2026-04-28 18:05:35 | | 38.72 | 38.00 | 1.36% |
| KMX | 2026-04-28 20:04:32 | | 0.00 | 0.00 | 1.36% |
2026-04-29
|
| KMX | 2026-04-29 04:04:47 | | 39.99 | 37.50 | 1.36% |
| KMX | 2026-04-29 05:03:08 | | 38.64 | 37.50 | 1.36% |
| KMX | 2026-04-29 06:04:35 | | 41.98 | 37.93 | 0.10% |
| KMX | 2026-04-29 07:03:09 | | 39.20 | 37.50 | 0.10% |
| KMX | 2026-04-29 08:04:35 | | 38.63 | 37.50 | 0.10% |
| KMX | 2026-04-29 09:03:08 | | 38.63 | 38.00 | -0.05% |
| KMX | 2026-04-29 10:04:36 | | 39.15 | 39.09 | 1.23% |
| KMX | 2026-04-29 11:03:06 | | 38.86 | 38.81 | 0.47% |
| KMX | 2026-04-29 12:04:35 | | 38.83 | 38.79 | 0.50% |
| KMX | 2026-04-29 13:03:09 | | 38.75 | 38.72 | 0.29% |
| KMX | 2026-04-29 14:04:48 | | 38.50 | 38.47 | -0.39% |
| KMX | 2026-04-29 15:03:05 | | 38.29 | 38.25 | -0.92% |
| KMX | 2026-04-29 16:04:38 | | 39.01 | 38.00 | -0.72% |
| KMX | 2026-04-29 18:04:35 | | 39.01 | 38.00 | -0.85% |
| KMX | 2026-04-29 20:04:41 | | 0.00 | 0.00 | 0.91% |
2026-04-30
|
| KMX | 2026-04-30 04:04:34 | | 43.31 | 36.00 | 0.91% |
| KMX | 2026-04-30 05:03:07 | | 41.10 | 37.00 | 0.91% |
| KMX | 2026-04-30 06:04:38 | | 39.85 | 37.00 | 0.91% |
| KMX | 2026-04-30 07:03:11 | | 39.01 | 37.14 | 0.91% |
| KMX | 2026-04-30 08:04:36 | | 39.01 | 37.15 | 0.91% |
| KMX | 2026-04-30 09:03:08 | | 39.01 | 37.13 | 0.91% |
| KMX | 2026-04-30 10:04:33 | | 38.61 | 38.50 | 0.39% |
| KMX | 2026-04-30 11:03:08 | | 38.94 | 38.92 | 1.48% |
| KMX | 2026-04-30 12:04:34 | | 38.78 | 38.72 | 1.06% |
| KMX | 2026-04-30 13:02:59 | | 39.07 | 39.00 | 1.79% |
| KMX | 2026-04-30 14:04:35 | | 39.30 | 39.25 | 2.43% |
| KMX | 2026-04-30 15:03:26 | | 39.42 | 39.40 | 2.77% |
| KMX | 2026-04-30 16:04:41 | | 39.79 | 38.61 | 2.45% |
| KMX | 2026-04-30 17:03:24 | | 39.79 | 39.40 | 2.82% |
| KMX | 2026-04-30 18:04:41 | | 39.79 | 38.39 | 3.02% |
| KMX | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 3.02% |
2026-05-01
|
| KMX | 2026-05-01 04:04:43 | | 44.13 | 37.50 | 3.02% |
