investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMX: Carmax Inc.

+ Auto, Marketplace



Clear duplicates of prices



2026-02-02
KMX 2026-02-02 00:10:410.00 0.00 -2.09%
KMX 2026-02-02 05:02:3948.99 43.81 -2.09%
KMX 2026-02-02 06:04:0646.00 44.30 -2.09%
KMX 2026-02-02 10:04:1244.75 44.30 -0.46%
KMX 2026-02-02 11:02:4144.26 44.16 -0.70%
KMX 2026-02-02 12:04:0844.35 44.32 -0.42%
KMX 2026-02-02 13:02:4544.96 44.93 0.92%
KMX 2026-02-02 14:04:0545.10 45.09 1.23%
KMX 2026-02-02 15:03:0044.93 44.92 0.88%
KMX 2026-02-02 16:04:2444.50 44.48 -0.09%
KMX 2026-02-02 17:02:3945.50 44.00 0.55%
KMX 2026-02-02 18:04:1545.50 44.00 -0.56%
KMX 2026-02-02 21:07:300.00 0.00 -0.56%
2026-02-03
KMX 2026-02-03 05:02:4445.31 44.47 -0.56%
KMX 2026-02-03 06:04:0446.00 43.57 -0.56%
KMX 2026-02-03 08:03:5945.45 43.57 -0.56%
KMX 2026-02-03 09:02:4645.01 44.54 -0.56%
KMX 2026-02-03 10:04:0445.01 43.57 -0.22%
KMX 2026-02-03 11:02:4245.69 45.59 1.86%
KMX 2026-02-03 12:04:0446.23 46.21 3.28%
KMX 2026-02-03 13:02:5646.01 45.98 2.72%
KMX 2026-02-03 14:04:1145.50 45.47 1.59%
KMX 2026-02-03 15:02:4944.55 44.50 -0.49%
KMX 2026-02-03 16:04:0945.04 45.03 0.56%
KMX 2026-02-03 17:02:4646.06 44.29 0.90%
KMX 2026-02-03 18:04:0746.06 45.17 0.89%
KMX 2026-02-03 19:02:4646.06 44.29 1.74%
KMX 2026-02-03 20:04:0045.58 44.73 0.09%
KMX 2026-02-03 21:08:110.00 0.00 0.09%
2026-02-04
KMX 2026-02-04 05:02:5245.62 44.77 0.09%
KMX 2026-02-04 06:04:0646.70 40.90 0.09%
KMX 2026-02-04 08:03:5746.70 41.11 0.09%
KMX 2026-02-04 09:02:4346.70 40.43 0.09%
KMX 2026-02-04 10:04:0546.70 36.20 0.09%
KMX 2026-02-04 11:02:4347.13 47.08 4.31%
KMX 2026-02-04 12:04:1947.12 47.09 4.31%
KMX 2026-02-04 13:02:5047.25 47.20 4.64%
KMX 2026-02-04 14:04:2446.47 46.39 2.81%
KMX 2026-02-04 15:02:5046.49 46.44 2.90%
KMX 2026-02-04 16:04:0647.70 47.68 5.67%
KMX 2026-02-04 17:02:3848.50 46.34 4.67%
KMX 2026-02-04 18:04:0148.50 46.34 3.10%
KMX 2026-02-04 20:03:5847.89 46.34 3.10%
KMX 2026-02-04 21:08:460.00 0.00 3.10%
2026-02-05
KMX 2026-02-05 05:02:5951.00 47.26 3.10%
KMX 2026-02-05 08:04:0848.28 42.29 0.00%
KMX 2026-02-05 09:02:4648.28 42.99 0.00%
KMX 2026-02-05 10:04:0548.28 46.50 -0.91%
2026-02-06
KMX 2026-02-06 10:07:5246.10 45.62 0.38%
KMX 2026-02-06 11:02:4146.70 46.61 2.54%
KMX 2026-02-06 12:04:1147.15 47.07 3.53%
KMX 2026-02-06 13:02:4847.10 47.07 3.45%
KMX 2026-02-06 14:04:1446.98 46.93 3.17%
KMX 2026-02-06 15:02:4847.45 47.43 4.17%
KMX 2026-02-06 16:04:1347.28 47.26 3.83%
KMX 2026-02-06 17:02:4447.97 46.37 3.60%
KMX 2026-02-06 18:04:0547.58 46.72 3.34%
KMX 2026-02-06 19:02:4247.54 46.69 3.34%
KMX 2026-02-06 20:04:0647.57 46.71 3.34%
KMX 2026-02-06 21:03:240.00 0.00 3.34%
2026-02-09
KMX 2026-02-09 05:02:4849.00 46.10 3.34%
KMX 2026-02-09 08:04:1047.54 46.75 3.34%
KMX 2026-02-09 09:02:4549.00 46.72 3.34%
KMX 2026-02-09 10:04:1347.75 46.37 3.34%
KMX 2026-02-09 11:02:4546.93 46.85 -0.75%
KMX 2026-02-09 12:04:1046.68 46.61 -1.10%
KMX 2026-02-09 13:02:4746.77 46.73 -0.90%
KMX 2026-02-09 14:04:0646.77 46.75 -0.86%
KMX 2026-02-09 15:02:4546.66 46.64 -1.14%
KMX 2026-02-09 16:04:3846.49 46.46 -1.47%
KMX 2026-02-09 17:02:3847.20 45.80 -1.54%
KMX 2026-02-09 18:03:5646.90 46.23 -1.48%
KMX 2026-02-09 19:02:4346.93 46.26 -1.48%
KMX 2026-02-09 20:03:5747.20 45.81 -1.48%
2026-02-10
KMX 2026-02-10 05:02:5549.00 45.00 -1.48%
KMX 2026-02-10 07:02:4347.00 45.00 -1.48%
KMX 2026-02-10 08:04:1046.95 45.00 -1.48%
KMX 2026-02-10 09:02:5746.83 45.00 0.64%
KMX 2026-02-10 10:04:1546.68 45.88 0.64%
KMX 2026-02-10 11:02:4646.78 46.66 0.45%
KMX 2026-02-10 12:04:0346.86 46.81 0.83%
KMX 2026-02-10 13:03:0246.67 46.58 0.30%
KMX 2026-02-10 14:12:5246.10 46.05 -0.83%
KMX 2026-02-10 15:03:0746.03 45.99 -0.98%
KMX 2026-02-10 16:04:0746.32 46.29 -0.32%
KMX 2026-02-10 17:02:4846.72 45.28 -1.36%
KMX 2026-02-10 18:04:4946.72 45.28 -1.38%
KMX 2026-02-10 21:09:280.00 0.00 -1.38%
2026-02-11
KMX 2026-02-11 05:02:4746.40 45.60 -1.38%
KMX 2026-02-11 06:04:0649.00 45.60 -1.38%
KMX 2026-02-11 07:02:4546.25 45.60 -1.38%
KMX 2026-02-11 08:04:0245.80 45.00 -0.06%
KMX 2026-02-11 10:04:0746.13 45.00 -0.06%
KMX 2026-02-11 11:03:0345.69 45.50 -0.50%
KMX 2026-02-11 12:04:0544.70 44.66 -2.48%
KMX 2026-02-11 13:02:4545.21 45.13 -1.38%
KMX 2026-02-11 14:04:0644.63 44.56 -2.63%
KMX 2026-02-11 15:02:4344.76 44.74 -2.30%
KMX 2026-02-11 16:04:0945.40 45.38 -0.95%
KMX 2026-02-11 17:02:4346.28 44.92 -0.04%
KMX 2026-02-11 20:03:5745.60 44.92 -0.04%
KMX 2026-02-11 21:05:060.00 0.00 -0.04%
2026-02-12
KMX 2026-02-12 05:02:5251.00 44.50 -0.04%
KMX 2026-02-12 06:04:2150.47 45.80 -0.04%
KMX 2026-02-12 07:02:5450.15 44.50 -0.04%
KMX 2026-02-12 07:53:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001026000002/0001170010-26-000002-index.htm
8-K - CARMAX INC (0001170010) (Filer)
KMX 2026-02-12 08:04:0846.50 44.50 0.92%
KMX 2026-02-12 10:04:0946.50 45.44 -0.74%
KMX 2026-02-12 11:03:1343.45 43.35 -5.30%
KMX 2026-02-12 12:04:3341.62 41.51 -9.23%
KMX 2026-02-12 13:08:4841.06 41.03 -10.39%
KMX 2026-02-12 14:04:0640.28 40.25 -12.07%
KMX 2026-02-12 15:03:0540.75 40.71 -11.04%
KMX 2026-02-12 16:04:0941.45 41.43 -9.49%
KMX 2026-02-12 17:03:2241.76 40.96 -10.54%
KMX 2026-02-12 18:03:5741.76 40.04 -10.55%
KMX 2026-02-12 19:02:5241.42 40.79 -10.55%
KMX 2026-02-12 20:04:0241.42 41.00 -10.55%
KMX 2026-02-12 21:07:400.00 0.00 -10.55%
2026-02-13
KMX 2026-02-13 05:04:1444.46 37.79 -10.55%
KMX 2026-02-13 06:04:1141.28 40.64 -10.55%
KMX 2026-02-13 07:02:4741.31 37.79 -10.55%
KMX 2026-02-13 08:05:1440.89 40.61 -0.15%
KMX 2026-02-13 09:03:1340.89 39.90 -0.15%
KMX 2026-02-13 10:04:1641.37 41.00 0.09%
KMX 2026-02-13 11:03:2440.78 40.72 -0.44%
KMX 2026-02-13 12:04:0340.23 40.20 -1.62%
KMX 2026-02-13 13:03:2740.61 40.57 -0.83%
KMX 2026-02-13 14:04:2941.37 41.34 0.87%
KMX 2026-02-13 15:02:4741.54 41.51 1.20%
KMX 2026-02-13 16:04:0341.65 41.63 1.48%
KMX 2026-02-13 17:02:4042.24 40.54 1.03%
KMX 2026-02-13 18:03:5541.38 40.54 1.05%
KMX 2026-02-13 19:02:3742.24 40.53 1.05%
KMX 2026-02-13 21:05:460.00 0.00 1.05%
2026-02-17
KMX 2026-02-17 05:02:5243.00 40.81 1.05%
KMX 2026-02-17 07:02:4643.00 40.81 0.00%
KMX 2026-02-17 10:04:0842.44 40.81 -0.24%
KMX 2026-02-17 11:02:4641.79 41.64 0.81%
KMX 2026-02-17 12:04:1142.28 42.22 2.00%
KMX 2026-02-17 13:02:4742.16 42.09 1.76%
KMX 2026-02-17 14:04:0541.36 41.31 -0.17%
KMX 2026-02-17 15:02:4741.51 41.49 0.20%
KMX 2026-02-17 16:04:0841.54 41.51 0.24%
KMX 2026-02-17 17:02:4343.07 41.43 2.27%
KMX 2026-02-17 18:04:0043.07 41.51 2.24%
KMX 2026-02-17 19:02:3943.07 41.50 2.24%
KMX 2026-02-17 20:03:5843.07 42.00 3.28%
KMX 2026-02-17 21:07:080.00 0.00 3.28%
2026-02-18
KMX 2026-02-18 05:02:4642.84 41.98 3.28%
KMX 2026-02-18 06:04:0842.88 42.04 0.17%
KMX 2026-02-18 07:02:4543.00 41.00 0.36%
KMX 2026-02-18 08:04:1043.00 42.00 0.36%
KMX 2026-02-18 09:02:5042.63 42.40 0.89%
KMX 2026-02-18 10:04:1643.48 42.40 1.01%
KMX 2026-02-18 11:02:4644.86 44.74 6.06%
KMX 2026-02-18 12:04:0645.47 45.42 7.77%
KMX 2026-02-18 13:02:5045.44 45.38 7.65%
KMX 2026-02-18 14:04:0845.63 45.61 8.13%
KMX 2026-02-18 15:02:4946.10 46.07 9.22%
KMX 2026-02-18 16:04:1745.83 45.80 8.64%
KMX 2026-02-18 17:02:4345.10 43.41 5.43%
KMX 2026-02-18 18:04:0244.64 44.53 5.56%
KMX 2026-02-18 19:02:4944.64 44.53 5.42%
KMX 2026-02-18 21:08:180.00 0.00 5.42%
2026-02-19
KMX 2026-02-19 05:02:4846.90 43.82 5.42%
KMX 2026-02-19 06:04:1045.80 44.00 5.42%
KMX 2026-02-19 08:04:0745.80 44.00 -1.18%
KMX 2026-02-19 09:02:4945.80 44.95 -1.59%
KMX 2026-02-19 10:04:0545.80 45.04 -1.21%
KMX 2026-02-19 11:02:4445.61 45.51 -0.17%
KMX 2026-02-19 12:04:1144.82 44.78 -1.99%
KMX 2026-02-19 13:02:4544.89 44.85 -1.85%
KMX 2026-02-19 14:04:0244.74 44.71 -2.15%
KMX 2026-02-19 15:02:4545.07 45.03 -1.42%
KMX 2026-02-19 16:04:0744.77 44.74 -2.11%
KMX 2026-02-19 17:02:4445.46 44.00 -2.49%
KMX 2026-02-19 18:04:0245.46 44.00 -2.30%
KMX 2026-02-19 19:02:3645.46 44.00 -1.56%
KMX 2026-02-19 21:07:450.00 0.00 -1.56%
2026-02-20
KMX 2026-02-20 05:02:4444.68 43.82 -1.56%
KMX 2026-02-20 06:04:0844.68 44.41 -1.56%
KMX 2026-02-20 07:02:4744.98 44.18 0.28%
KMX 2026-02-20 08:04:0844.98 44.18 0.31%
KMX 2026-02-20 09:02:5050.15 44.29 0.31%
KMX 2026-02-20 10:04:0945.63 43.86 0.00%
KMX 2026-02-20 11:02:4745.34 45.13 1.25%
KMX 2026-02-20 12:04:0644.23 44.01 -0.90%
KMX 2026-02-20 13:03:0744.04 44.00 -1.20%
KMX 2026-02-20 14:04:1543.88 43.82 -1.56%
KMX 2026-02-20 15:02:5544.36 44.32 -0.55%
KMX 2026-02-20 16:04:0644.54 44.50 -0.07%
KMX 2026-02-20 17:03:2245.38 43.64 -0.15%
KMX 2026-02-20 18:04:0245.38 43.24 -0.43%
KMX 2026-02-20 19:02:3945.38 44.38 -0.43%
KMX 2026-02-20 21:08:260.00 0.00 -0.43%
2026-02-23
KMX 2026-02-23 05:02:5148.84 39.32 -0.43%
KMX 2026-02-23 07:02:3948.84 40.29 -0.43%
KMX 2026-02-23 08:04:0648.14 40.36 -0.72%
KMX 2026-02-23 09:02:3848.20 40.36 -0.72%
KMX 2026-02-23 10:04:0646.38 42.28 -0.25%
KMX 2026-02-23 11:02:4242.71 42.53 -4.15%
KMX 2026-02-23 12:04:1841.94 41.91 -5.76%
KMX 2026-02-23 13:02:4942.59 42.52 -4.40%
KMX 2026-02-23 14:04:1942.20 42.13 -5.20%
KMX 2026-02-23 15:02:4642.28 42.24 -4.98%
KMX 2026-02-23 16:04:1142.28 42.23 -5.02%
KMX 2026-02-23 17:02:4643.15 41.50 -4.87%
KMX 2026-02-23 18:04:0142.76 42.03 -3.28%
KMX 2026-02-23 19:02:3943.15 41.64 -3.28%
KMX 2026-02-23 20:04:1242.75 42.03 -4.16%
KMX 2026-02-23 21:09:000.00 0.00 -4.16%
2026-02-24
KMX 2026-02-24 05:02:5142.74 42.01 -4.16%
KMX 2026-02-24 06:04:0842.78 42.00 -4.16%
KMX 2026-02-24 07:02:4549.08 42.00 -4.16%
KMX 2026-02-24 08:04:0747.54 42.00 -4.16%
KMX 2026-02-24 09:02:5142.70 42.00 -4.16%
KMX 2026-02-24 10:04:0742.73 42.18 0.22%
KMX 2026-02-24 11:02:4543.21 43.09 2.02%
KMX 2026-02-24 12:04:0743.28 43.24 2.09%
KMX 2026-02-24 13:02:5443.61 43.58 2.90%
KMX 2026-02-24 14:04:3143.20 43.17 1.96%
KMX 2026-02-24 15:03:1543.25 43.18 2.02%
KMX 2026-02-24 16:04:4043.25 43.21 2.09%
KMX 2026-02-24 17:03:0044.00 43.10 1.91%
KMX 2026-02-24 18:04:1143.56 43.10 2.01%
KMX 2026-02-24 19:03:2344.00 43.10 2.01%
KMX 2026-02-24 21:06:070.00 0.00 2.01%
2026-02-25
KMX 2026-02-25 05:02:4243.66 42.85 2.01%
KMX 2026-02-25 06:04:2143.66 42.90 2.01%
KMX 2026-02-25 07:02:4543.69 42.60 2.01%
KMX 2026-02-25 08:04:1644.01 42.60 2.01%
KMX 2026-02-25 09:03:2645.00 42.60 0.09%
KMX 2026-02-25 11:02:5142.01 41.93 -2.74%
KMX 2026-02-25 12:04:1642.03 42.00 -2.65%
KMX 2026-02-25 13:02:5641.99 41.95 -2.76%
KMX 2026-02-25 14:04:1442.37 42.34 -1.89%
KMX 2026-02-25 15:03:0042.45 42.43 -1.68%
KMX 2026-02-25 16:04:1442.27 42.24 -2.10%
KMX 2026-02-25 17:06:0043.30 41.40 -2.58%
KMX 2026-02-25 18:03:5942.43 41.40 -2.53%
KMX 2026-02-25 19:02:3642.43 42.10 -2.53%
KMX 2026-02-25 21:08:080.00 0.00 -2.53%
2026-02-26
KMX 2026-02-26 05:02:4042.39 41.73 -2.53%
KMX 2026-02-26 06:04:0742.39 41.91 -2.53%
KMX 2026-02-26 08:04:0346.00 41.91 -2.53%
KMX 2026-02-26 09:02:4445.30 41.91 -2.53%
KMX 2026-02-26 10:04:0043.60 41.91 -0.16%
KMX 2026-02-26 11:02:4542.88 42.80 1.76%
KMX 2026-02-26 12:04:1343.31 43.22 2.76%
KMX 2026-02-26 13:02:5142.53 42.48 1.02%
KMX 2026-02-26 14:04:0242.40 42.33 0.70%
KMX 2026-02-26 15:02:4842.76 42.75 1.60%
KMX 2026-02-26 16:04:0443.09 43.05 2.34%
KMX 2026-02-26 17:02:4843.28 41.92 1.83%
KMX 2026-02-26 18:04:5043.28 42.00 1.88%
KMX 2026-02-26 19:02:3942.83 42.00 1.88%
KMX 2026-02-26 21:04:470.00 0.00 1.88%
2026-02-27
KMX 2026-02-27 05:02:4546.24 40.00 1.88%
KMX 2026-02-27 06:04:0946.24 40.00 -0.83%
KMX 2026-02-27 07:02:5846.24 40.79 -0.83%
KMX 2026-02-27 08:04:0545.20 41.00 -0.83%
KMX 2026-02-27 10:04:0545.20 41.00 -2.02%
KMX 2026-02-27 11:02:4242.10 41.99 -1.95%
KMX 2026-02-27 12:04:0343.12 43.03 0.50%
KMX 2026-02-27 13:02:4943.22 43.18 0.78%
KMX 2026-02-27 14:04:1343.05 43.01 0.48%
KMX 2026-02-27 15:02:4243.17 43.14 0.74%
KMX 2026-02-27 16:04:1043.24 43.21 0.86%
KMX 2026-02-27 17:02:4044.29 43.00 0.69%
KMX 2026-02-27 18:04:0343.15 42.71 0.35%
KMX 2026-02-27 19:02:4543.15 42.66 0.35%
KMX 2026-02-27 20:04:0243.15 42.65 0.35%
KMX 2026-02-27 21:09:340.00 0.00 0.35%
2026-03-02
KMX 2026-03-02 05:02:4942.91 41.45 0.35%
KMX 2026-03-02 06:04:1043.00 38.82 0.35%
KMX 2026-03-02 07:02:4243.00 40.00 0.35%
KMX 2026-03-02 09:02:4443.00 40.00 -2.40%
KMX 2026-03-02 10:04:1142.80 40.00 -2.40%
KMX 2026-03-02 11:02:4142.07 42.02 -2.66%
KMX 2026-03-02 12:04:1041.97 41.90 -2.89%
KMX 2026-03-02 13:02:4541.66 41.58 -3.50%
KMX 2026-03-02 14:04:1041.83 41.79 -3.13%
KMX 2026-03-02 15:02:4441.73 41.70 -3.41%
KMX 2026-03-02 16:04:0541.86 41.83 -3.08%
KMX 2026-03-02 17:02:3542.69 41.50 -3.15%
KMX 2026-03-02 17:56:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001026000006/0001170010-26-000006-index.htm
8-K - CARMAX INC (0001170010) (Filer)
KMX 2026-03-02 18:03:5742.69 41.50 -3.13%
KMX 2026-03-02 20:04:0542.69 41.73 -3.13%
KMX 2026-03-02 21:09:260.00 0.00 -3.13%
2026-03-03
KMX 2026-03-03 05:02:4246.83 41.00 -3.13%
KMX 2026-03-03 06:04:0744.50 40.00 -1.88%
KMX 2026-03-03 07:02:4046.69 40.00 -1.46%
KMX 2026-03-03 08:04:0645.87 40.00 -2.13%
KMX 2026-03-03 09:02:4644.72 40.00 -1.97%
KMX 2026-03-03 10:04:0944.72 40.00 -2.80%
KMX 2026-03-03 11:02:4040.20 40.07 -3.85%
KMX 2026-03-03 12:04:1340.32 40.24 -3.54%
KMX 2026-03-03 13:02:4440.76 40.67 -2.55%
KMX 2026-03-03 14:04:0841.64 41.57 -0.53%
KMX 2026-03-03 15:02:4541.73 41.71 -0.16%
KMX 2026-03-03 16:04:0742.25 42.22 1.00%
KMX 2026-03-03 17:02:3842.50 41.00 0.12%
KMX 2026-03-03 19:02:3942.50 41.37 -1.10%
KMX 2026-03-03 20:04:0041.83 41.35 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.