2025-04-09
|
| KMX | 2025-04-09 17:00:52 | | 80.25 | 78.00 | 9.40% |
| KMX | 2025-04-09 18:01:14 | | 79.98 | 79.00 | 8.39% |
| KMX | 2025-04-09 19:00:54 | | 79.97 | 78.80 | 9.08% |
| KMX | 2025-04-09 20:01:12 | | 0.00 | 0.00 | 8.99% |
2025-04-10
|
| KMX | 2025-04-10 05:00:58 | | 79.49 | 74.12 | -0.82% |
| KMX | 2025-04-10 06:01:20 | | 79.40 | 74.12 | -0.90% |
| KMX | 2025-04-10 06:54:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001025000022/0001170010-25-000022-index.htm
8-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2025-04-10 07:00:55 | | 74.46 | 73.65 | -7.64% |
| KMX | 2025-04-10 08:01:18 | | 74.25 | 74.00 | -8.23% |
| KMX | 2025-04-10 09:00:55 | | 74.49 | 73.80 | -8.54% |
| KMX | 2025-04-10 10:01:25 | | 67.56 | 67.44 | -17.12% |
| KMX | 2025-04-10 11:01:04 | | 63.84 | 63.75 | -22.17% |
| KMX | 2025-04-10 12:01:20 | | 64.03 | 63.94 | -21.88% |
| KMX | 2025-04-10 12:59:51
| CarMax, Inc. (KMX) Q4 2025 Earnings Call Transcript |
| KMX | 2025-04-10 13:01:02 | | 65.76 | 65.71 | -19.53% |
| KMX | 2025-04-10 14:01:23 | | 66.58 | 66.45 | -18.44% |
| KMX | 2025-04-10 15:00:54 | | 67.30 | 67.21 | -17.65% |
| KMX | 2025-04-10 15:31:28
| CarMax: Growth Mode, Buy The Drop |
| KMX | 2025-04-10 16:01:16 | | 67.46 | 63.23 | -18.59% |
| KMX | 2025-04-10 17:00:54 | | 67.46 | 66.30 | -16.99% |
| KMX | 2025-04-10 18:01:14 | | 67.46 | 66.30 | -16.75% |
| KMX | 2025-04-10 19:00:56 | | 67.46 | 66.60 | -16.74% |
| KMX | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -17.20% |
2025-04-11
|
| KMX | 2025-04-11 04:01:19 | | 73.99 | 66.30 | -17.20% |
| KMX | 2025-04-11 05:00:54 | | 73.16 | 58.54 | -0.19% |
| KMX | 2025-04-11 07:01:02 | | 73.16 | 66.05 | 0.00% |
| KMX | 2025-04-11 08:01:13 | | 67.10 | 66.05 | 0.00% |
| KMX | 2025-04-11 09:01:00 | | 72.00 | 66.05 | 0.06% |
| KMX | 2025-04-11 10:01:24 | | 68.07 | 68.02 | 1.97% |
| KMX | 2025-04-11 11:00:57 | | 67.72 | 67.71 | 1.77% |
| KMX | 2025-04-11 11:17:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001025000024/0001170010-25-000024-index.htm
10-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2025-04-11 12:01:22 | | 66.97 | 66.85 | 0.54% |
| KMX | 2025-04-11 13:00:55 | | 67.54 | 67.49 | 1.34% |
| KMX | 2025-04-11 14:01:19 | | 68.13 | 68.09 | 2.06% |
| KMX | 2025-04-11 15:00:55 | | 67.89 | 67.85 | 1.77% |
| KMX | 2025-04-11 16:01:18 | | 69.00 | 66.28 | 2.39% |
| KMX | 2025-04-11 17:00:50 | | 69.00 | 67.57 | 2.93% |
| KMX | 2025-04-11 18:01:15 | | 69.00 | 68.00 | 2.93% |
| KMX | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.77% |
2025-04-14
|
| KMX | 2025-04-14 04:01:12 | | 0.00 | 60.00 | 2.77% |
| KMX | 2025-04-14 05:00:53 | | 77.09 | 65.39 | 2.77% |
| KMX | 2025-04-14 06:01:17 | | 72.30 | 67.20 | 2.32% |
| KMX | 2025-04-14 07:00:48 | | 72.30 | 64.43 | -0.29% |
| KMX | 2025-04-14 08:01:19 | | 72.30 | 64.43 | 1.01% |
| KMX | 2025-04-14 09:00:55 | | 69.69 | 69.10 | 1.11% |
| KMX | 2025-04-14 10:01:20 | | 68.63 | 68.49 | 0.21% |
| KMX | 2025-04-14 11:00:56 | | 68.90 | 68.80 | 0.66% |
| KMX | 2025-04-14 12:01:17 | | 67.91 | 67.80 | -0.72% |
| KMX | 2025-04-14 13:00:56 | | 67.78 | 67.63 | -0.59% |
| KMX | 2025-04-14 14:01:15 | | 67.37 | 67.27 | -1.60% |
| KMX | 2025-04-14 15:00:55 | | 67.75 | 67.68 | -0.96% |
| KMX | 2025-04-14 16:01:12 | | 80.00 | 67.50 | -1.28% |
| KMX | 2025-04-14 17:00:52 | | 69.86 | 67.60 | -1.26% |
| KMX | 2025-04-14 18:01:15 | | 69.75 | 67.03 | -1.11% |
| KMX | 2025-04-14 19:00:52 | | 67.98 | 67.03 | -0.59% |
| KMX | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -0.59% |
2025-04-15
|
| KMX | 2025-04-15 04:01:15 | | 101.50 | 60.21 | -0.59% |
| KMX | 2025-04-15 05:00:50 | | 74.42 | 61.73 | 0.86% |
| KMX | 2025-04-15 06:01:16 | | 68.00 | 60.36 | -0.20% |
| KMX | 2025-04-15 08:01:20 | | 68.00 | 60.78 | -0.20% |
| KMX | 2025-04-15 09:00:52 | | 70.05 | 62.68 | -0.20% |
| KMX | 2025-04-15 10:01:20 | | 67.54 | 67.42 | -0.09% |
| KMX | 2025-04-15 11:00:58 | | 67.30 | 67.28 | -0.31% |
| KMX | 2025-04-15 12:01:17 | | 67.19 | 67.10 | -0.48% |
| KMX | 2025-04-15 13:00:56 | | 67.13 | 67.04 | -0.63% |
| KMX | 2025-04-15 14:01:14 | | 66.97 | 66.90 | -0.82% |
| KMX | 2025-04-15 15:00:52 | | 67.62 | 67.57 | 0.15% |
| KMX | 2025-04-15 16:01:13 | | 70.05 | 60.21 | 0.29% |
| KMX | 2025-04-15 17:00:59 | | 67.70 | 62.13 | 0.28% |
| KMX | 2025-04-15 18:01:11 | | 67.70 | 62.13 | 0.30% |
| KMX | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.30% |
2025-04-16
|
| KMX | 2025-04-16 04:01:11 | | 84.42 | 61.00 | 0.30% |
| KMX | 2025-04-16 05:00:49 | | 75.98 | 61.00 | -0.81% |
| KMX | 2025-04-16 06:01:15 | | 74.89 | 61.00 | -0.81% |
| KMX | 2025-04-16 07:00:54 | | 70.05 | 62.75 | -0.81% |
| KMX | 2025-04-16 09:00:52 | | 67.50 | 62.75 | -0.43% |
| KMX | 2025-04-16 10:01:17 | | 66.57 | 66.47 | -1.81% |
| KMX | 2025-04-16 11:00:53 | | 66.23 | 66.16 | -2.27% |
| KMX | 2025-04-16 12:01:15 | | 65.46 | 65.37 | -3.47% |
| KMX | 2025-04-16 13:00:48 | | 65.32 | 65.25 | -3.63% |
| KMX | 2025-04-16 14:01:09 | | 64.28 | 64.19 | -4.92% |
| KMX | 2025-04-16 15:00:52 | | 63.81 | 63.78 | -5.82% |
| KMX | 2025-04-16 16:01:10 | | 70.05 | 62.75 | -5.35% |
| KMX | 2025-04-16 17:00:51 | | 64.57 | 63.78 | -5.33% |
| KMX | 2025-04-16 18:01:10 | | 66.08 | 63.25 | -5.29% |
| KMX | 2025-04-16 19:00:50 | | 67.16 | 63.25 | -5.29% |
| KMX | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -5.29% |
2025-04-17
|
| KMX | 2025-04-17 04:01:09 | | 67.70 | 60.00 | -5.29% |
| KMX | 2025-04-17 05:00:54 | | 67.70 | 64.18 | 2.04% |
| KMX | 2025-04-17 07:00:53 | | 65.19 | 60.16 | 0.66% |
| KMX | 2025-04-17 08:01:10 | | 67.70 | 60.16 | 0.00% |
| KMX | 2025-04-17 10:01:16 | | 64.41 | 64.33 | 0.37% |
| KMX | 2025-04-17 11:00:51 | | 63.94 | 63.83 | -0.34% |
| KMX | 2025-04-17 12:01:11 | | 64.09 | 63.94 | -0.13% |
| KMX | 2025-04-17 13:00:49 | | 64.57 | 64.43 | 0.53% |
| KMX | 2025-04-17 14:01:11 | | 64.51 | 64.48 | 0.59% |
| KMX | 2025-04-17 15:00:46 | | 64.27 | 64.22 | 0.21% |
| KMX | 2025-04-17 16:01:12 | | 67.70 | 64.32 | 0.69% |
| KMX | 2025-04-17 17:00:50 | | 65.83 | 63.00 | 0.73% |
| KMX | 2025-04-17 18:01:07 | | 65.21 | 64.13 | 0.73% |
| KMX | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 0.73% |
2025-04-21
|
| KMX | 2025-04-21 04:01:14 | | 65.10 | 20.00 | 0.73% |
| KMX | 2025-04-21 05:00:51 | | 65.10 | 57.72 | -0.30% |
| KMX | 2025-04-21 06:01:14 | | 65.10 | 57.72 | -1.01% |
| KMX | 2025-04-21 07:00:45 | | 65.10 | 64.00 | -0.81% |
| KMX | 2025-04-21 08:01:19 | | 65.10 | 59.76 | -1.23% |
| KMX | 2025-04-21 09:00:52 | | 65.00 | 61.90 | -1.23% |
| KMX | 2025-04-21 10:01:16 | | 63.24 | 63.14 | -2.20% |
| KMX | 2025-04-21 11:00:55 | | 62.78 | 62.67 | -2.99% |
| KMX | 2025-04-21 12:01:15 | | 62.16 | 62.07 | -3.87% |
| KMX | 2025-04-21 13:00:52 | | 62.30 | 62.24 | -3.60% |
| KMX | 2025-04-21 14:01:16 | | 62.14 | 62.07 | -3.87% |
| KMX | 2025-04-21 15:00:56 | | 61.78 | 61.74 | -4.40% |
| KMX | 2025-04-21 16:01:16 | | 65.10 | 62.31 | -3.51% |
| KMX | 2025-04-21 17:00:51 | | 63.32 | 61.34 | -3.53% |
| KMX | 2025-04-21 18:01:13 | | 62.82 | 61.36 | -3.53% |
| KMX | 2025-04-21 19:00:53 | | 63.41 | 61.36 | -3.53% |
| KMX | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -3.22% |
2025-04-22
|
| KMX | 2025-04-22 04:01:17 | | 0.00 | 54.00 | -3.22% |
| KMX | 2025-04-22 05:00:54 | | 70.55 | 56.12 | -3.22% |
| KMX | 2025-04-22 06:01:15 | | 70.55 | 56.12 | 0.88% |
| KMX | 2025-04-22 07:00:57 | | 68.82 | 56.12 | 0.88% |
| KMX | 2025-04-22 08:01:20 | | 68.82 | 57.39 | 0.88% |
| KMX | 2025-04-22 09:00:53 | | 67.25 | 58.31 | 1.29% |
| KMX | 2025-04-22 10:01:18 | | 64.16 | 64.08 | 2.82% |
| KMX | 2025-04-22 11:00:55 | | 64.71 | 64.65 | 3.67% |
| KMX | 2025-04-22 12:01:16 | | 65.07 | 64.97 | 4.24% |
| KMX | 2025-04-22 13:01:00 | | 65.48 | 65.38 | 4.85% |
| KMX | 2025-04-22 14:01:19 | | 64.58 | 64.51 | 3.42% |
| KMX | 2025-04-22 15:00:54 | | 65.30 | 65.25 | 4.54% |
| KMX | 2025-04-22 16:01:10 | | 68.00 | 56.00 | 4.20% |
| KMX | 2025-04-22 17:00:55 | | 65.75 | 63.66 | 4.36% |
| KMX | 2025-04-22 18:01:16 | | 68.00 | 65.90 | 5.73% |
| KMX | 2025-04-22 19:01:01 | | 68.00 | 66.05 | 6.21% |
| KMX | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 5.97% |
2025-04-23
|
| KMX | 2025-04-23 04:01:22 | | 0.00 | 61.00 | 5.97% |
| KMX | 2025-04-23 05:00:59 | | 73.05 | 65.63 | 1.11% |
| KMX | 2025-04-23 07:00:59 | | 68.30 | 65.63 | 2.10% |
| KMX | 2025-04-23 08:01:17 | | 68.30 | 65.63 | 2.81% |
| KMX | 2025-04-23 09:00:58 | | 68.30 | 65.63 | 1.86% |
| KMX | 2025-04-23 10:01:22 | | 67.89 | 67.72 | 4.38% |
| KMX | 2025-04-23 11:00:53 | | 67.66 | 67.62 | 4.19% |
| KMX | 2025-04-23 12:01:23 | | 66.71 | 66.64 | 2.49% |
| KMX | 2025-04-23 13:00:58 | | 66.61 | 66.54 | 2.18% |
| KMX | 2025-04-23 14:01:23 | | 66.74 | 66.64 | 2.66% |
| KMX | 2025-04-23 15:01:00 | | 66.30 | 66.23 | 1.96% |
| KMX | 2025-04-23 16:01:25 | | 67.22 | 65.63 | 0.72% |
| KMX | 2025-04-23 17:00:53 | | 68.55 | 65.63 | 1.11% |
| KMX | 2025-04-23 18:01:08 | | 67.90 | 65.63 | 1.11% |
| KMX | 2025-04-23 19:00:54 | | 67.90 | 65.98 | 1.11% |
| KMX | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 1.11% |
2025-04-24
|
| KMX | 2025-04-24 04:01:15 | | 66.26 | 64.00 | 1.11% |
| KMX | 2025-04-24 05:00:49 | | 65.89 | 64.00 | -0.95% |
| KMX | 2025-04-24 06:01:19 | | 73.70 | 64.82 | -0.95% |
| KMX | 2025-04-24 07:00:56 | | 70.05 | 64.92 | -0.95% |
| KMX | 2025-04-24 08:01:17 | | 70.05 | 64.82 | 0.78% |
| KMX | 2025-04-24 09:00:56 | | 70.05 | 64.00 | 0.78% |
| KMX | 2025-04-24 10:01:19 | | 65.66 | 65.62 | -0.25% |
| KMX | 2025-04-24 11:01:00 | | 65.36 | 65.27 | -0.75% |
| KMX | 2025-04-24 12:01:16 | | 65.68 | 65.64 | -0.20% |
| KMX | 2025-04-24 13:00:57 | | 66.24 | 66.19 | 0.61% |
| KMX | 2025-04-24 14:01:15 | | 65.95 | 65.88 | 0.17% |
| KMX | 2025-04-24 15:00:54 | | 66.07 | 66.04 | 0.40% |
| KMX | 2025-04-24 16:01:17 | | 81.75 | 64.00 | -0.18% |
| KMX | 2025-04-24 17:01:04 | | 68.09 | 64.00 | -0.18% |
| KMX | 2025-04-24 18:01:17 | | 67.60 | 64.00 | -0.18% |
| KMX | 2025-04-24 20:01:15 | | 0.00 | 0.00 | -0.18% |
2025-04-25
|
| KMX | 2025-04-25 04:01:25 | | 0.00 | 65.03 | -0.18% |
| KMX | 2025-04-25 05:00:55 | | 66.13 | 58.63 | -0.41% |
| KMX | 2025-04-25 06:01:17 | | 66.33 | 58.63 | -0.41% |
| KMX | 2025-04-25 07:00:59 | | 70.05 | 62.71 | -0.41% |
| KMX | 2025-04-25 10:01:15 | | 64.93 | 64.87 | -1.14% |
| KMX | 2025-04-25 11:00:54 | | 65.48 | 65.38 | -0.36% |
| KMX | 2025-04-25 12:01:13 | | 65.05 | 65.00 | -1.03% |
| KMX | 2025-04-25 13:00:52 | | 64.95 | 64.90 | -1.17% |
| KMX | 2025-04-25 14:01:13 | | 64.78 | 64.67 | -1.46% |
| KMX | 2025-04-25 15:00:52 | | 64.89 | 64.87 | -1.22% |
| KMX | 2025-04-25 16:01:11 | | 65.43 | 62.86 | -1.00% |
| KMX | 2025-04-25 17:00:51 | | 66.17 | 63.94 | -0.46% |
| KMX | 2025-04-25 18:01:14 | | 66.17 | 65.03 | -0.46% |
| KMX | 2025-04-25 19:00:54 | | 66.07 | 65.03 | -0.46% |
| KMX | 2025-04-25 20:01:14 | | 0.00 | 0.00 | -1.02% |
2025-04-29
|
| KMX | 2025-04-29 11:07:12 | | 64.91 | 64.89 | -0.34% |
| KMX | 2025-04-29 12:01:06 | | 64.79 | 64.76 | -0.51% |
| KMX | 2025-04-29 13:01:21 | | 64.51 | 64.44 | -1.01% |
| KMX | 2025-04-29 14:00:53 | | 65.11 | 65.06 | -0.02% |
| KMX | 2025-04-29 15:01:25 | | 65.00 | 64.97 | -0.20% |
| KMX | 2025-04-29 16:00:53 | | 70.05 | 64.11 | -0.43% |
| KMX | 2025-04-29 17:01:13 | | 66.56 | 64.11 | -0.43% |
| KMX | 2025-04-29 18:00:48 | | 66.46 | 64.11 | -0.43% |
| KMX | 2025-04-29 19:01:15 | | 65.50 | 64.11 | -0.43% |
| KMX | 2025-04-29 20:00:50 | | 0.00 | 0.00 | -0.43% |
2025-04-30
|
| KMX | 2025-04-30 04:01:01 | | 65.50 | 54.00 | -0.43% |
| KMX | 2025-04-30 05:01:17 | | 65.37 | 58.62 | -0.43% |
| KMX | 2025-04-30 06:00:57 | | 66.99 | 64.28 | -0.43% |
| KMX | 2025-04-30 07:01:12 | | 65.44 | 64.01 | -0.43% |
| KMX | 2025-04-30 08:00:56 | | 65.24 | 64.01 | -0.40% |
| KMX | 2025-04-30 09:01:15 | | 64.20 | 63.10 | -1.45% |
| KMX | 2025-04-30 10:01:01 | | 62.46 | 62.37 | -3.78% |
| KMX | 2025-04-30 11:01:12 | | 62.77 | 62.72 | -3.23% |
| KMX | 2025-04-30 12:01:02 | | 63.38 | 63.34 | -2.32% |
| KMX | 2025-04-30 13:01:05 | | 63.28 | 63.24 | -2.48% |
| KMX | 2025-04-30 14:00:58 | | 63.83 | 63.80 | -1.63% |
| KMX | 2025-04-30 15:01:12 | | 63.91 | 63.85 | -1.51% |
| KMX | 2025-04-30 16:00:59 | | 65.50 | 62.00 | -0.69% |
| KMX | 2025-04-30 17:01:05 | | 64.55 | 62.18 | -0.49% |
| KMX | 2025-04-30 18:00:57 | | 64.55 | 62.18 | -1.33% |
| KMX | 2025-04-30 19:01:08 | | 64.55 | 62.18 | -0.48% |
| KMX | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.48% |
2025-05-01
|
| KMX | 2025-05-01 04:06:38 | | 66.99 | 64.42 | -0.48% |
| KMX | 2025-05-01 05:00:53 | | 65.20 | 64.42 | -0.48% |
| KMX | 2025-05-01 06:01:20 | | 66.99 | 64.42 | 0.06% |
| KMX | 2025-05-01 07:00:50 | | 70.05 | 64.22 | 0.06% |
| KMX | 2025-05-01 08:01:21 | | 70.05 | 62.00 | 0.00% |
| KMX | 2025-05-01 09:00:55 | | 64.80 | 64.00 | -0.19% |
| KMX | 2025-05-01 10:01:18 | | 65.95 | 65.85 | 1.88% |
| KMX | 2025-05-01 11:00:53 | | 66.64 | 66.56 | 2.98% |
| KMX | 2025-05-01 12:01:21 | | 66.08 | 66.01 | 2.13% |
| KMX | 2025-05-01 13:00:52 | | 65.56 | 65.48 | 1.31% |
| KMX | 2025-05-01 14:01:18 | | 65.36 | 65.32 | 1.03% |
| KMX | 2025-05-01 15:00:52 | | 65.31 | 65.28 | 0.96% |
| KMX | 2025-05-01 16:01:17 | | 65.52 | 64.94 | 1.30% |
| KMX | 2025-05-01 17:00:50 | | 67.23 | 65.00 | 1.31% |
| KMX | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 1.31% |
2025-05-02
|
| KMX | 2025-05-02 04:01:21 | | 101.50 | 0.00 | 1.31% |
| KMX | 2025-05-02 05:00:55 | | 65.93 | 64.87 | 0.29% |
| KMX | 2025-05-02 06:01:31 | | 66.14 | 65.13 | 0.29% |
| KMX | 2025-05-02 07:00:55 | | 66.11 | 65.20 | 0.29% |
| KMX | 2025-05-02 08:01:19 | | 65.90 | 62.00 | 0.57% |
| KMX | 2025-05-02 09:00:56 | | 70.05 | 62.00 | 1.31% |
| KMX | 2025-05-02 10:01:18 | | 66.21 | 66.10 | 1.04% |
| KMX | 2025-05-02 11:00:53 | | 66.07 | 66.00 | 0.76% |
| KMX | 2025-05-02 12:01:21 | | 66.19 | 66.16 | 1.01% |
| KMX | 2025-05-02 13:00:59 | | 66.62 | 66.59 | 1.64% |
| KMX | 2025-05-02 14:01:18 | | 66.62 | 66.61 | 1.69% |
| KMX | 2025-05-02 15:00:55 | | 66.55 | 66.53 | 1.58% |
| KMX | 2025-05-02 16:01:18 | | 81.00 | 62.00 | 1.82% |
| KMX | 2025-05-02 17:00:53 | | 67.63 | 65.72 | 1.80% |
| KMX | 2025-05-02 18:01:08 | | 67.25 | 66.21 | 1.80% |
| KMX | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 1.80% |
2025-05-05
|
| KMX | 2025-05-05 04:01:19 | | 0.00 | 60.25 | 0.00% |
| KMX | 2025-05-05 05:00:54 | | 72.33 | 60.25 | -0.63% |
| KMX | 2025-05-05 07:01:00 | | 72.33 | 62.00 | -0.63% |
| KMX | 2025-05-05 08:01:14 | | 74.03 | 62.00 | -0.63% |
| KMX | 2025-05-05 09:00:56 | | 74.03 | 62.00 | -0.53% |
| KMX | 2025-05-05 10:01:20 | | 66.90 | 66.79 | 0.17% |
| KMX | 2025-05-05 11:00:52 | | 66.79 | 66.70 | 0.02% |
| KMX | 2025-05-05 12:01:19 | | 67.16 | 67.10 | 0.66% |
| KMX | 2025-05-05 13:00:51 | | 66.82 | 66.78 | 0.12% |
| KMX | 2025-05-05 14:01:18 | | 66.86 | 66.81 | 0.18% |
| KMX | 2025-05-05 15:00:54 | | 66.95 | 66.92 | 0.34% |
| KMX | 2025-05-05 16:01:17 | | 78.00 | 62.00 | -0.64% |
| KMX | 2025-05-05 17:00:50 | | 67.19 | 62.00 | -0.63% |
| KMX | 2025-05-05 19:00:51 | | 67.19 | 65.71 | -0.63% |
| KMX | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.63% |
2025-05-06
|
| KMX | 2025-05-06 05:00:53 | | 66.22 | 59.81 | -0.63% |
| KMX | 2025-05-06 06:01:19 | | 66.09 | 59.81 | -0.63% |
| KMX | 2025-05-06 07:00:54 | | 74.03 | 62.00 | -0.63% |
| KMX | 2025-05-06 10:01:27 | | 65.67 | 65.64 | -0.94% |
| KMX | 2025-05-06 11:00:52 | | 66.07 | 66.01 | -0.36% |
| KMX | 2025-05-06 12:01:22 | | 66.28 | 66.24 | -0.03% |
| KMX | 2025-05-06 13:00:53 | | 66.19 | 66.15 | -0.19% |
| KMX | 2025-05-06 14:01:22 | | 66.15 | 66.12 | -0.22% |
| KMX | 2025-05-06 15:00:54 | | 66.50 | 66.47 | 0.28% |
| KMX | 2025-05-06 16:01:19 | | 66.37 | 62.00 | 0.10% |
| KMX | 2025-05-06 17:00:53 | | 66.37 | 65.60 | 0.11% |
| KMX | 2025-05-06 18:01:17 | | 67.27 | 65.60 | 0.12% |
| KMX | 2025-05-06 19:00:47 | | 73.02 | 66.50 | 0.12% |
| KMX | 2025-05-06 20:01:08 | | 0.00 | 0.00 | 0.12% |
2025-05-07
|
| KMX | 2025-05-07 05:00:58 | | 75.98 | 60.82 | 1.39% |
| KMX | 2025-05-07 07:00:58 | | 73.81 | 64.67 | 1.39% |
| KMX | 2025-05-07 08:01:11 | | 73.81 | 65.00 | 1.39% |
| KMX | 2025-05-07 10:01:10 | | 67.03 | 66.97 | 0.98% |
| KMX | 2025-05-07 11:00:52 | | 66.34 | 66.29 | -0.06% |
| KMX | 2025-05-07 12:01:06 | | 66.51 | 66.47 | 0.17% |
| KMX | 2025-05-07 13:00:54 | | 66.51 | 66.48 | 0.18% |
| KMX | 2025-05-07 14:01:01 | | 66.14 | 66.01 | -0.47% |
| KMX | 2025-05-07 15:00:57 | | 66.06 | 66.03 | -0.48% |
| KMX | 2025-05-07 16:01:07 | | 67.19 | 64.67 | -0.75% |
| KMX | 2025-05-07 17:00:52 | | 67.12 | 65.05 | -0.74% |
| KMX | 2025-05-07 18:01:00 | | 67.13 | 65.05 | -0.74% |
| KMX | 2025-05-07 19:00:54 | | 67.34 | 65.05 | -0.74% |
| KMX | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.74% |
2025-05-08
|
| KMX | 2025-05-08 05:00:55 | | 75.98 | 59.54 | 0.95% |
| KMX | 2025-05-08 06:01:04 | | 75.98 | 66.40 | 0.65% |
| KMX | 2025-05-08 07:00:55 | | 73.36 | 66.40 | 1.99% |
| KMX | 2025-05-08 08:01:02 | | 72.67 | 66.40 | 1.54% |
| KMX | 2025-05-08 09:00:51 | | 72.37 | 66.00 | 1.73% |
| KMX | 2025-05-08 09:52:43
| CarMax Has A Lot More To Prove |
| KMX | 2025-05-08 10:01:19 | | 66.19 | 66.14 | 0.41% |
| KMX | 2025-05-08 11:00:57 | | 66.31 | 66.26 | 0.60% |
| KMX | 2025-05-08 12:01:01 | | 67.55 | 67.48 | 2.50% |
| KMX | 2025-05-08 13:01:18 | | 67.63 | 67.53 | 2.56% |
| KMX | 2025-05-08 14:01:07 | | 66.94 | 66.90 | 1.57% |
| KMX | 2025-05-08 15:00:56 | | 66.94 | 66.92 | 1.58% |
| KMX | 2025-05-08 16:01:08 | | 81.00 | 62.00 | 1.09% |
| KMX | 2025-05-08 17:00:47 | | 68.30 | 64.92 | 1.09% |
| KMX | 2025-05-08 18:00:56 | | 68.30 | 64.92 | 1.21% |
| KMX | 2025-05-08 19:00:52 | | 68.30 | 65.84 | 1.21% |
| KMX | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 1.21% |
2025-05-09
|
| KMX | 2025-05-09 05:00:52 | | 67.14 | 60.25 | 1.21% |
| KMX | 2025-05-09 06:01:06 | | 67.14 | 60.25 | -0.09% |
| KMX | 2025-05-09 07:00:51 | | 73.55 | 66.68 | -0.09% |
| KMX | 2025-05-09 08:01:02 | | 73.55 | 66.48 | 0.00% |
| KMX | 2025-05-09 09:00:56 | | 70.33 | 66.48 | 0.33% |
| KMX | 2025-05-09 10:01:09 | | 66.37 | 66.31 | -0.27% |
| KMX | 2025-05-09 11:00:56 | | 66.02 | 66.00 | -0.80% |
| KMX | 2025-05-09 12:01:05 | | 66.13 | 66.09 | -0.65% |
| KMX | 2025-05-09 13:00:52 | | 65.88 | 65.84 | -1.02% |
| KMX | 2025-05-09 14:01:07 | | 66.39 | 66.34 | -0.27% |
| KMX | 2025-05-09 15:00:52 | | 66.17 | 66.15 | -0.59% |
| KMX | 2025-05-09 16:01:10 | | 66.60 | 64.12 | -0.64% |
