2026-05-22
|
| KMX | 2026-05-22 14:04:16 | | 39.71 | 39.68 | 2.12% |
| KMX | 2026-05-22 15:02:53 | | 39.91 | 39.88 | 2.68% |
| KMX | 2026-05-22 16:04:16 | | 40.33 | 40.00 | 3.62% |
| KMX | 2026-05-22 17:02:40 | | 40.46 | 40.00 | 3.62% |
| KMX | 2026-05-22 18:04:23 | | 40.46 | 39.54 | 1.77% |
| KMX | 2026-05-22 19:02:48 | | 40.32 | 39.54 | 3.42% |
| KMX | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 3.31% |
2026-05-26
|
| KMX | 2026-05-26 04:04:15 | | 41.00 | 35.99 | 3.31% |
| KMX | 2026-05-26 06:04:10 | | 40.76 | 36.00 | 0.36% |
| KMX | 2026-05-26 07:03:00 | | 40.76 | 38.50 | 0.46% |
| KMX | 2026-05-26 08:04:08 | | 40.53 | 38.50 | 0.36% |
| KMX | 2026-05-26 09:02:53 | | 40.53 | 38.50 | -0.18% |
| KMX | 2026-05-26 10:04:12 | | 41.56 | 41.46 | 3.03% |
| KMX | 2026-05-26 11:02:50 | | 41.12 | 41.08 | 2.03% |
| KMX | 2026-05-26 12:04:14 | | 40.73 | 40.72 | 1.03% |
| KMX | 2026-05-26 13:02:51 | | 40.88 | 40.86 | 1.44% |
| KMX | 2026-05-26 14:04:18 | | 40.60 | 40.57 | 0.64% |
| KMX | 2026-05-26 15:02:57 | | 40.67 | 40.64 | 0.87% |
| KMX | 2026-05-26 16:04:02 | | 41.48 | 39.77 | 0.79% |
| KMX | 2026-05-26 17:02:49 | | 41.48 | 39.78 | 0.79% |
| KMX | 2026-05-26 18:04:07 | | 41.48 | 40.22 | 0.79% |
| KMX | 2026-05-26 19:02:55 | | 41.48 | 40.00 | 0.79% |
| KMX | 2026-05-26 20:04:08 | | 0.00 | 0.00 | 0.79% |
2026-05-27
|
| KMX | 2026-05-27 04:04:22 | | 40.79 | 36.09 | 0.79% |
| KMX | 2026-05-27 06:04:39 | | 40.79 | 38.36 | 0.79% |
| KMX | 2026-05-27 07:02:53 | | 40.79 | 39.82 | 0.79% |
| KMX | 2026-05-27 09:02:50 | | 41.59 | 39.82 | 0.79% |
| KMX | 2026-05-27 10:04:12 | | 42.91 | 42.80 | 5.41% |
| KMX | 2026-05-27 11:02:51 | | 41.78 | 41.73 | 2.78% |
| KMX | 2026-05-27 12:04:14 | | 41.70 | 41.65 | 2.55% |
| KMX | 2026-05-27 13:02:49 | | 41.42 | 41.40 | 1.93% |
| KMX | 2026-05-27 14:04:09 | | 41.52 | 41.48 | 2.13% |
| KMX | 2026-05-27 16:04:24 | | 42.30 | 41.44 | 3.99% |
| KMX | 2026-05-27 17:02:47 | | 42.61 | 41.44 | 4.23% |
| KMX | 2026-05-27 18:04:37 | | 42.60 | 41.44 | 4.04% |
| KMX | 2026-05-27 19:02:52 | | 42.60 | 42.22 | 4.04% |
| KMX | 2026-05-27 20:04:09 | | 0.00 | 0.00 | 3.79% |
2026-05-28
|
| KMX | 2026-05-28 04:04:35 | | 45.00 | 41.97 | 3.79% |
| KMX | 2026-05-28 06:04:13 | | 45.00 | 37.57 | 3.79% |
| KMX | 2026-05-28 07:02:57 | | 43.00 | 37.25 | -0.89% |
| KMX | 2026-05-28 08:04:17 | | 42.25 | 36.97 | -0.89% |
| KMX | 2026-05-28 09:02:52 | | 42.25 | 38.04 | -0.89% |
| KMX | 2026-05-28 10:04:14 | | 42.60 | 42.53 | 0.84% |
| KMX | 2026-05-28 11:02:58 | | 43.47 | 43.44 | 2.98% |
| KMX | 2026-05-28 12:04:11 | | 43.78 | 43.72 | 3.67% |
| KMX | 2026-05-28 13:02:53 | | 43.68 | 43.66 | 3.49% |
| KMX | 2026-05-28 14:04:15 | | 43.49 | 43.47 | 3.05% |
| KMX | 2026-05-28 15:03:08 | | 43.81 | 43.76 | 3.74% |
| KMX | 2026-05-28 16:04:15 | | 44.95 | 43.00 | 3.98% |
| KMX | 2026-05-28 17:02:49 | | 44.04 | 43.00 | 3.98% |
| KMX | 2026-05-28 18:03:54 | | 43.90 | 43.50 | 3.98% |
| KMX | 2026-05-28 19:02:43 | | 44.04 | 43.50 | 3.90% |
| KMX | 2026-05-28 20:03:54 | | 0.00 | 0.00 | 3.90% |
2026-05-29
|
| KMX | 2026-05-29 04:04:14 | | 48.04 | 41.30 | 3.90% |
| KMX | 2026-05-29 06:04:14 | | 45.59 | 41.30 | -0.33% |
| KMX | 2026-05-29 08:04:16 | | 45.59 | 43.50 | -0.33% |
| KMX | 2026-05-29 10:04:12 | | 44.54 | 44.50 | 1.49% |
| KMX | 2026-05-29 11:02:54 | | 44.70 | 44.64 | 1.85% |
| KMX | 2026-05-29 12:04:17 | | 44.94 | 44.90 | 2.46% |
| KMX | 2026-05-29 13:02:46 | | 44.94 | 44.90 | 2.41% |
| KMX | 2026-05-29 14:04:12 | | 45.22 | 45.19 | 3.10% |
| KMX | 2026-05-29 15:02:53 | | 45.04 | 45.00 | 2.67% |
| KMX | 2026-05-29 16:04:10 | | 44.61 | 43.75 | 1.53% |
| KMX | 2026-05-29 17:02:49 | | 44.55 | 43.75 | 0.66% |
| KMX | 2026-05-29 18:04:09 | | 44.55 | 44.17 | 0.66% |
| KMX | 2026-05-29 19:03:05 | | 44.55 | 44.18 | -0.21% |
| KMX | 2026-05-29 20:04:05 | | 0.00 | 0.00 | -0.21% |
2026-06-01
|
| KMX | 2026-06-01 04:04:28 | | 46.50 | 44.41 | -0.21% |
| KMX | 2026-06-01 05:02:48 | | 46.50 | 39.84 | 0.48% |
| KMX | 2026-06-01 06:04:19 | | 45.60 | 44.41 | 0.48% |
| KMX | 2026-06-01 07:02:45 | | 45.28 | 43.61 | 0.48% |
| KMX | 2026-06-01 09:02:54 | | 45.28 | 42.34 | -0.50% |
| KMX | 2026-06-01 10:04:16 | | 44.25 | 44.21 | -0.91% |
| KMX | 2026-06-01 11:02:47 | | 44.09 | 44.02 | -1.25% |
| KMX | 2026-06-01 12:04:16 | | 44.31 | 44.28 | -0.71% |
| KMX | 2026-06-01 13:03:17 | | 44.61 | 44.54 | -0.16% |
| KMX | 2026-06-01 14:04:17 | | 44.74 | 44.72 | 0.27% |
| KMX | 2026-06-01 15:02:52 | | 44.83 | 44.81 | 0.48% |
| KMX | 2026-06-01 16:04:21 | | 45.60 | 44.15 | 0.81% |
| KMX | 2026-06-01 18:04:05 | | 45.00 | 44.15 | -0.18% |
| KMX | 2026-06-01 20:04:11 | | 0.00 | 0.00 | 0.81% |
2026-06-02
|
| KMX | 2026-06-02 04:04:19 | | 45.23 | 44.81 | 0.81% |
| KMX | 2026-06-02 05:02:56 | | 45.23 | 38.79 | 0.81% |
| KMX | 2026-06-02 06:04:20 | | 45.23 | 38.40 | 0.81% |
| KMX | 2026-06-02 07:02:49 | | 45.22 | 43.28 | 0.81% |
| KMX | 2026-06-02 08:04:16 | | 45.23 | 44.81 | 0.81% |
| KMX | 2026-06-02 09:02:44 | | 45.23 | 44.01 | -0.07% |
| KMX | 2026-06-02 10:04:15 | | 44.44 | 44.35 | -1.46% |
| KMX | 2026-06-02 11:02:49 | | 44.15 | 44.08 | -2.04% |
| KMX | 2026-06-02 12:04:21 | | 43.67 | 43.64 | -3.07% |
| KMX | 2026-06-02 13:02:46 | | 43.50 | 43.44 | -3.47% |
| KMX | 2026-06-02 14:04:17 | | 43.44 | 43.38 | -3.65% |
| KMX | 2026-06-02 15:02:58 | | 43.48 | 43.45 | -3.50% |
| KMX | 2026-06-02 16:04:22 | | 44.54 | 43.00 | -2.40% |
| KMX | 2026-06-02 18:04:12 | | 44.32 | 43.54 | -2.40% |
| KMX | 2026-06-02 19:02:42 | | 44.54 | 43.00 | -1.31% |
| KMX | 2026-06-02 20:04:11 | | 0.00 | 0.00 | -1.31% |
2026-06-03
|
| KMX | 2026-06-03 04:04:20 | | 44.03 | 43.54 | -1.31% |
| KMX | 2026-06-03 05:02:48 | | 44.13 | 43.63 | -1.31% |
| KMX | 2026-06-03 06:04:18 | | 45.23 | 43.51 | 0.80% |
| KMX | 2026-06-03 07:06:27 | | 45.23 | 43.51 | 1.04% |
| KMX | 2026-06-03 08:04:14 | | 45.23 | 43.51 | -0.89% |
| KMX | 2026-06-03 09:02:52 | | 44.00 | 43.35 | -0.82% |
| KMX | 2026-06-03 10:04:14 | | 47.04 | 46.97 | 6.91% |
| KMX | 2026-06-03 11:02:46 | | 47.06 | 47.00 | 6.95% |
| KMX | 2026-06-03 12:04:14 | | 46.36 | 46.32 | 5.38% |
| KMX | 2026-06-03 13:02:48 | | 46.26 | 46.21 | 5.13% |
| KMX | 2026-06-03 14:04:12 | | 46.68 | 46.62 | 6.11% |
| KMX | 2026-06-03 15:02:50 | | 46.53 | 46.51 | 5.73% |
| KMX | 2026-06-03 16:04:12 | | 47.00 | 45.28 | 3.41% |
| KMX | 2026-06-03 17:02:51 | | 46.93 | 45.28 | 3.41% |
| KMX | 2026-06-03 19:02:44 | | 46.93 | 45.60 | 3.41% |
| KMX | 2026-06-03 20:04:13 | | 0.00 | 0.00 | 3.41% |
2026-06-04
|
| KMX | 2026-06-04 04:04:20 | | 46.46 | 43.00 | 3.41% |
| KMX | 2026-06-04 05:02:49 | | 46.48 | 43.00 | 3.41% |
| KMX | 2026-06-04 06:04:21 | | 46.60 | 43.00 | 3.41% |
| KMX | 2026-06-04 07:02:42 | | 47.50 | 43.00 | 0.75% |
| KMX | 2026-06-04 08:04:19 | | 47.00 | 43.00 | 0.75% |
| KMX | 2026-06-04 09:02:51 | | 47.00 | 43.00 | -0.46% |
| KMX | 2026-06-04 10:04:21 | | 47.43 | 47.29 | 3.10% |
| KMX | 2026-06-04 11:02:48 | | 46.83 | 46.79 | 1.80% |
| KMX | 2026-06-04 12:04:16 | | 46.66 | 46.58 | 1.39% |
| KMX | 2026-06-04 13:02:37 | | 46.58 | 46.56 | 1.23% |
| KMX | 2026-06-04 14:04:19 | | 46.72 | 46.70 | 1.55% |
| KMX | 2026-06-04 15:02:48 | | 46.38 | 46.34 | 0.75% |
| KMX | 2026-06-04 16:04:13 | | 47.00 | 43.37 | 1.96% |
| KMX | 2026-06-04 18:04:03 | | 47.00 | 46.43 | 1.96% |
| KMX | 2026-06-04 19:02:46 | | 47.00 | 43.37 | 1.96% |
| KMX | 2026-06-04 20:04:36 | | 0.00 | 0.00 | 1.96% |
2026-06-05
|
| KMX | 2026-06-05 04:04:04 | | 48.00 | 40.84 | 1.96% |
| KMX | 2026-06-05 07:02:45 | | 47.28 | 43.36 | 1.96% |
| KMX | 2026-06-05 10:04:13 | | 46.75 | 46.65 | -0.37% |
| KMX | 2026-06-05 11:02:59 | | 46.31 | 46.26 | -1.39% |
| KMX | 2026-06-05 12:04:55 | | 46.34 | 46.26 | -1.30% |
| KMX | 2026-06-05 13:02:51 | | 46.56 | 46.51 | -0.83% |
| KMX | 2026-06-05 14:04:23 | | 46.57 | 46.53 | -0.76% |
| KMX | 2026-06-05 15:03:11 | | 46.49 | 46.46 | -0.98% |
| KMX | 2026-06-05 16:04:13 | | 47.15 | 46.24 | 0.49% |
| KMX | 2026-06-05 18:04:10 | | 47.15 | 46.24 | -0.36% |
| KMX | 2026-06-05 19:03:00 | | 47.15 | 46.32 | -0.45% |
| KMX | 2026-06-05 20:04:04 | | 0.00 | 0.00 | -0.45% |
2026-06-08
|
| KMX | 2026-06-08 04:04:18 | | 51.00 | 40.84 | -0.17% |
| KMX | 2026-06-08 06:04:26 | | 49.99 | 40.84 | -0.17% |
| KMX | 2026-06-08 07:02:43 | | 47.99 | 42.79 | 1.11% |
| KMX | 2026-06-08 08:04:18 | | 48.00 | 40.84 | 0.66% |
| KMX | 2026-06-08 09:02:53 | | 47.15 | 43.60 | 0.66% |
| KMX | 2026-06-08 10:04:17 | | 48.43 | 48.35 | 2.73% |
| KMX | 2026-06-08 11:02:44 | | 48.96 | 48.93 | 3.82% |
| KMX | 2026-06-08 12:04:13 | | 49.27 | 49.23 | 4.48% |
| KMX | 2026-06-08 13:02:47 | | 49.07 | 49.02 | 4.07% |
| KMX | 2026-06-08 14:04:13 | | 48.68 | 48.66 | 3.26% |
| KMX | 2026-06-08 15:02:50 | | 48.24 | 48.22 | 2.32% |
| KMX | 2026-06-08 16:04:23 | | 48.43 | 46.44 | 0.76% |
| KMX | 2026-06-08 16:13:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001026000051/0001170010-26-000051-index.htm
8-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2026-06-08 17:02:47 | | 48.43 | 46.62 | 0.76% |
| KMX | 2026-06-08 20:04:08 | | 0.00 | 0.00 | 0.76% |
2026-06-09
|
| KMX | 2026-06-09 04:04:14 | | 49.99 | 46.90 | 0.76% |
| KMX | 2026-06-09 05:02:49 | | 48.26 | 46.90 | 0.76% |
| KMX | 2026-06-09 06:04:09 | | 48.28 | 46.90 | 0.76% |
| KMX | 2026-06-09 07:02:48 | | 48.28 | 47.50 | 0.76% |
| KMX | 2026-06-09 09:02:45 | | 49.99 | 47.50 | 0.08% |
| KMX | 2026-06-09 10:04:12 | | 48.87 | 48.78 | 2.88% |
| KMX | 2026-06-09 11:02:45 | | 48.28 | 48.24 | 1.61% |
| KMX | 2026-06-09 12:04:16 | | 47.61 | 47.52 | 0.08% |
| KMX | 2026-06-09 13:02:46 | | 47.81 | 47.75 | 0.62% |
| KMX | 2026-06-09 14:04:15 | | 48.09 | 48.03 | 1.21% |
| KMX | 2026-06-09 15:02:48 | | 48.03 | 48.00 | 1.08% |
| KMX | 2026-06-09 16:04:11 | | 48.96 | 47.55 | 2.23% |
| KMX | 2026-06-09 17:02:45 | | 48.96 | 47.55 | 1.87% |
| KMX | 2026-06-09 18:05:17 | | 48.34 | 47.55 | 1.87% |
| KMX | 2026-06-09 19:02:39 | | 48.25 | 47.55 | 1.87% |
| KMX | 2026-06-09 20:04:02 | | 0.00 | 0.00 | 1.87% |
2026-06-10
|
| KMX | 2026-06-10 04:04:09 | | 48.01 | 42.07 | 1.87% |
| KMX | 2026-06-10 05:02:49 | | 47.91 | 0.00 | 1.87% |
| KMX | 2026-06-10 06:04:11 | | 50.03 | 43.77 | 1.87% |
| KMX | 2026-06-10 07:02:44 | | 50.03 | 45.40 | 1.87% |
| KMX | 2026-06-10 08:04:08 | | 50.03 | 45.40 | -0.78% |
| KMX | 2026-06-10 09:02:47 | | 48.89 | 45.47 | -0.67% |
| KMX | 2026-06-10 10:04:08 | | 48.77 | 48.72 | 1.56% |
| KMX | 2026-06-10 11:02:44 | | 48.85 | 48.77 | 1.68% |
| KMX | 2026-06-10 12:04:10 | | 48.71 | 48.63 | 1.43% |
| KMX | 2026-06-10 13:02:46 | | 48.59 | 48.52 | 1.22% |
| KMX | 2026-06-10 14:04:17 | | 48.60 | 48.53 | 1.18% |
| KMX | 2026-06-10 15:02:52 | | 48.28 | 48.24 | 0.57% |
| KMX | 2026-06-10 16:04:10 | | 49.48 | 48.51 | 1.04% |
| KMX | 2026-06-10 17:02:40 | | 49.43 | 47.64 | 1.25% |
| KMX | 2026-06-10 19:02:41 | | 49.43 | 46.50 | 1.25% |
| KMX | 2026-06-10 20:04:12 | | 0.00 | 0.00 | 1.25% |
2026-06-11
|
| KMX | 2026-06-11 04:04:11 | | 50.00 | 42.99 | 1.25% |
| KMX | 2026-06-11 05:02:45 | | 50.00 | 48.63 | 1.25% |
| KMX | 2026-06-11 08:04:07 | | 50.00 | 42.99 | 1.25% |
| KMX | 2026-06-11 09:02:46 | | 50.00 | 45.96 | 1.25% |
| KMX | 2026-06-11 10:04:09 | | 50.49 | 50.44 | 4.08% |
| KMX | 2026-06-11 11:02:46 | | 50.17 | 50.12 | 3.48% |
| KMX | 2026-06-11 12:04:09 | | 49.90 | 49.88 | 2.92% |
| KMX | 2026-06-11 13:02:43 | | 49.66 | 49.63 | 2.40% |
| KMX | 2026-06-11 14:04:16 | | 50.67 | 50.64 | 4.52% |
| KMX | 2026-06-11 15:02:51 | | 50.71 | 50.69 | 4.56% |
| KMX | 2026-06-11 16:04:13 | | 51.59 | 50.81 | 5.30% |
| KMX | 2026-06-11 17:02:56 | | 51.56 | 50.56 | 5.30% |
| KMX | 2026-06-11 19:02:47 | | 51.40 | 50.78 | 5.98% |
| KMX | 2026-06-11 20:04:09 | | 0.00 | 0.00 | 5.98% |
2026-06-12
|
| KMX | 2026-06-12 04:04:30 | | 54.25 | 51.60 | 0.16% |
| KMX | 2026-06-12 05:02:45 | | 54.25 | 51.60 | 0.08% |
| KMX | 2026-06-12 06:04:24 | | 52.19 | 45.40 | 0.35% |
| KMX | 2026-06-12 07:02:44 | | 52.19 | 50.89 | 0.35% |
| KMX | 2026-06-12 08:04:11 | | 52.19 | 51.54 | 0.29% |
| KMX | 2026-06-12 09:02:52 | | 51.67 | 50.86 | -0.91% |
| KMX | 2026-06-12 10:04:10 | | 51.00 | 50.86 | -1.34% |
| KMX | 2026-06-12 11:02:51 | | 51.53 | 51.49 | -0.14% |
| KMX | 2026-06-12 12:04:20 | | 51.42 | 51.36 | -0.37% |
| KMX | 2026-06-12 13:02:46 | | 51.83 | 51.77 | 0.45% |
| KMX | 2026-06-12 14:04:10 | | 51.63 | 51.61 | 0.16% |
| KMX | 2026-06-12 15:02:45 | | 51.61 | 51.59 | 0.08% |
| KMX | 2026-06-12 16:04:07 | | 51.78 | 50.27 | -0.54% |
| KMX | 2026-06-12 18:04:06 | | 51.77 | 50.27 | -0.54% |
| KMX | 2026-06-12 20:04:07 | | 0.00 | 0.00 | -0.54% |
2026-06-15
|
| KMX | 2026-06-15 04:04:17 | | 57.33 | 47.33 | -0.54% |
| KMX | 2026-06-15 05:02:44 | | 56.66 | 51.90 | 1.84% |
| KMX | 2026-06-15 06:04:20 | | 52.18 | 51.90 | 1.76% |
| KMX | 2026-06-15 07:02:46 | | 52.17 | 51.90 | 1.76% |
| KMX | 2026-06-15 08:04:15 | | 52.17 | 51.90 | 1.75% |
| KMX | 2026-06-15 10:04:18 | | 51.27 | 51.17 | -0.06% |
| KMX | 2026-06-15 11:02:54 | | 51.59 | 51.50 | 0.56% |
| KMX | 2026-06-15 12:04:24 | | 52.30 | 52.25 | 1.94% |
| KMX | 2026-06-15 13:02:59 | | 52.23 | 52.12 | 1.78% |
| KMX | 2026-06-15 14:04:17 | | 52.12 | 52.05 | 1.61% |
| KMX | 2026-06-15 15:02:45 | | 52.27 | 52.25 | 1.94% |
| KMX | 2026-06-15 16:04:14 | | 52.50 | 52.06 | 1.95% |
| KMX | 2026-06-15 18:04:08 | | 52.50 | 52.06 | 1.64% |
| KMX | 2026-06-15 19:02:41 | | 52.50 | 51.50 | 1.64% |
| KMX | 2026-06-15 20:04:05 | | 0.00 | 0.00 | 1.64% |
2026-06-16
|
| KMX | 2026-06-16 04:04:13 | | 52.40 | 45.73 | 1.64% |
| KMX | 2026-06-16 05:02:49 | | 52.00 | 45.73 | -0.41% |
| KMX | 2026-06-16 06:04:13 | | 52.40 | 51.31 | -0.41% |
| KMX | 2026-06-16 07:02:53 | | 52.20 | 51.31 | 0.00% |
| KMX | 2026-06-16 08:04:18 | | 52.40 | 51.31 | -0.49% |
| KMX | 2026-06-16 09:02:46 | | 52.50 | 51.31 | -0.04% |
| KMX | 2026-06-16 10:04:13 | | 52.84 | 52.76 | 1.21% |
| KMX | 2026-06-16 11:02:47 | | 52.91 | 52.85 | 1.33% |
| KMX | 2026-06-16 12:04:14 | | 52.57 | 52.52 | 0.64% |
| KMX | 2026-06-16 13:02:48 | | 52.49 | 52.47 | 0.51% |
| KMX | 2026-06-16 14:04:11 | | 52.83 | 52.79 | 1.19% |
| KMX | 2026-06-16 15:02:51 | | 51.85 | 51.80 | -0.76% |
| KMX | 2026-06-16 16:04:13 | | 52.28 | 47.37 | -0.40% |
| KMX | 2026-06-16 17:02:48 | | 52.00 | 51.40 | -0.48% |
| KMX | 2026-06-16 18:04:07 | | 52.35 | 51.40 | -1.15% |
| KMX | 2026-06-16 19:02:40 | | 52.35 | 51.64 | -1.15% |
| KMX | 2026-06-16 20:04:09 | | 0.00 | 0.00 | -1.15% |
2026-06-17
|
| KMX | 2026-06-17 04:04:22 | | 54.00 | 46.20 | -1.40% |
| KMX | 2026-06-17 05:02:44 | | 52.00 | 46.20 | -0.19% |
| KMX | 2026-06-17 06:04:14 | | 54.30 | 53.50 | 4.04% |
| KMX | 2026-06-17 06:54:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001026000053/0001170010-26-000053-index.htm
8-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2026-06-17 07:02:53 | | 52.50 | 50.65 | -0.67% |
| KMX | 2026-06-17 08:04:09 | | 52.80 | 52.35 | 1.11% |
| KMX | 2026-06-17 09:02:50 | | 51.00 | 49.60 | -4.79% |
| KMX | 2026-06-17 10:01:04
| CarMax, Inc. 2027 Q1 - Results - Earnings Call Presentation |
| KMX | 2026-06-17 10:04:12 | | 49.02 | 48.79 | -6.19% |
| KMX | 2026-06-17 11:02:44 | | 48.36 | 48.27 | -7.28% |
| KMX | 2026-06-17 12:02:10
| CarMax, Inc. (KMX) Q1 2027 Earnings Call Transcript |
| KMX | 2026-06-17 12:04:12 | | 48.43 | 48.36 | -7.11% |
| KMX | 2026-06-17 13:02:50 | | 48.22 | 48.15 | -7.47% |
| KMX | 2026-06-17 14:04:17 | | 48.08 | 47.99 | -7.76% |
| KMX | 2026-06-17 15:02:50 | | 47.51 | 47.43 | -8.91% |
| KMX | 2026-06-17 16:04:13 | | 49.61 | 47.35 | -8.98% |
| KMX | 2026-06-17 17:02:46 | | 47.69 | 47.36 | -9.12% |
| KMX | 2026-06-17 18:04:09 | | 47.78 | 47.50 | -9.12% |
| KMX | 2026-06-17 19:02:44 | | 47.92 | 47.50 | -8.73% |
| KMX | 2026-06-17 20:04:08 | | 0.00 | 0.00 | -8.83% |
2026-06-18
|
| KMX | 2026-06-18 03:08:03
| CarMax: The Market Is Missing Easy Compares |
| KMX | 2026-06-18 04:04:13 | | 48.00 | 47.76 | 0.67% |
| KMX | 2026-06-18 05:02:46 | | 48.00 | 46.50 | 0.63% |
| KMX | 2026-06-18 08:04:18 | | 47.76 | 46.50 | 0.63% |
| KMX | 2026-06-18 09:02:50 | | 47.80 | 46.50 | 0.59% |
| KMX | 2026-06-18 10:04:16 | | 49.56 | 49.49 | 4.03% |
| KMX | 2026-06-18 11:02:52 | | 50.22 | 50.20 | 5.33% |
| KMX | 2026-06-18 12:04:18 | | 52.14 | 52.09 | 9.02% |
| KMX | 2026-06-18 13:02:52 | | 52.40 | 52.37 | 9.52% |
| KMX | 2026-06-18 14:04:24 | | 52.41 | 52.38 | 9.54% |
| KMX | 2026-06-18 15:02:53 | | 53.17 | 53.07 | 11.02% |
| KMX | 2026-06-18 16:04:16 | | 53.69 | 52.50 | 12.21% |
| KMX | 2026-06-18 17:02:42 | | 53.66 | 52.50 | 12.80% |
| KMX | 2026-06-18 18:04:15 | | 53.66 | 52.50 | 12.40% |
| KMX | 2026-06-18 19:02:44 | | 53.40 | 53.00 | 12.40% |
| KMX | 2026-06-18 20:04:23 | | 0.00 | 0.00 | 12.59% |
2026-06-20
|
| KMX | 2026-06-20 08:20:01
| CarMax Is In Transition And Is A Speculative Buy (Technical Analysis) |
