2025-06-06
|
| KMX | 2025-06-06 22:11:33 | | 0.00 | 0.00 | 0.49% |
2025-06-09
|
| KMX | 2025-06-09 04:03:55 | | 66.49 | 65.26 | 0.49% |
| KMX | 2025-06-09 05:02:44 | | 66.69 | 65.39 | 0.49% |
| KMX | 2025-06-09 06:03:55 | | 66.67 | 65.39 | 0.49% |
| KMX | 2025-06-09 08:03:59 | | 66.85 | 64.18 | 0.37% |
| KMX | 2025-06-09 09:02:38 | | 66.72 | 64.18 | 0.37% |
| KMX | 2025-06-09 10:03:56 | | 66.63 | 66.56 | 1.36% |
| KMX | 2025-06-09 11:02:40 | | 66.80 | 66.76 | 1.67% |
| KMX | 2025-06-09 12:03:52 | | 66.94 | 66.89 | 1.87% |
| KMX | 2025-06-09 13:02:38 | | 67.16 | 67.12 | 2.22% |
| KMX | 2025-06-09 14:03:56 | | 67.16 | 67.14 | 2.22% |
| KMX | 2025-06-09 15:02:37 | | 66.83 | 66.81 | 1.71% |
| KMX | 2025-06-09 16:03:54 | | 67.20 | 65.90 | 1.57% |
| KMX | 2025-06-09 18:03:51 | | 67.77 | 64.18 | 2.28% |
| KMX | 2025-06-09 19:02:34 | | 67.30 | 66.70 | 1.98% |
| KMX | 2025-06-09 20:03:48 | | 0.00 | 0.00 | 1.98% |
2025-06-10
|
| KMX | 2025-06-10 04:03:52 | | 67.94 | 66.62 | 1.98% |
| KMX | 2025-06-10 08:03:55 | | 67.52 | 61.00 | 1.98% |
| KMX | 2025-06-10 09:02:35 | | 67.52 | 61.51 | 1.98% |
| KMX | 2025-06-10 10:03:55 | | 68.30 | 68.20 | 1.58% |
| KMX | 2025-06-10 11:02:37 | | 68.19 | 68.12 | 1.46% |
| KMX | 2025-06-10 12:03:55 | | 68.76 | 68.73 | 2.36% |
| KMX | 2025-06-10 13:02:39 | | 68.89 | 68.87 | 2.56% |
| KMX | 2025-06-10 14:03:48 | | 68.34 | 68.28 | 1.72% |
| KMX | 2025-06-10 15:02:34 | | 68.27 | 68.25 | 1.63% |
| KMX | 2025-06-10 16:03:47 | | 69.30 | 66.01 | 1.96% |
| KMX | 2025-06-10 17:02:30 | | 69.30 | 66.01 | 1.92% |
| KMX | 2025-06-10 19:02:36 | | 69.10 | 66.01 | 1.92% |
| KMX | 2025-06-10 20:03:44 | | 0.00 | 0.00 | 1.92% |
2025-06-11
|
| KMX | 2025-06-11 04:03:47 | | 69.10 | 67.73 | 1.92% |
| KMX | 2025-06-11 06:03:47 | | 75.00 | 59.45 | 1.92% |
| KMX | 2025-06-11 07:02:33 | | 69.09 | 67.81 | 1.92% |
| KMX | 2025-06-11 08:03:50 | | 75.00 | 62.56 | 1.92% |
| KMX | 2025-06-11 09:02:36 | | 72.81 | 66.70 | 0.54% |
| KMX | 2025-06-11 10:03:55 | | 68.19 | 68.15 | -0.48% |
| KMX | 2025-06-11 11:02:37 | | 67.91 | 67.89 | -0.86% |
| KMX | 2025-06-11 12:03:47 | | 68.13 | 68.11 | -0.54% |
| KMX | 2025-06-11 13:02:34 | | 67.84 | 67.81 | -0.98% |
| KMX | 2025-06-11 14:03:48 | | 68.08 | 68.04 | -0.61% |
| KMX | 2025-06-11 15:02:34 | | 68.11 | 68.08 | -0.58% |
| KMX | 2025-06-11 16:03:45 | | 68.49 | 66.70 | -0.97% |
| KMX | 2025-06-11 17:02:27 | | 68.49 | 67.83 | -0.70% |
| KMX | 2025-06-11 18:03:41 | | 68.49 | 66.98 | -0.95% |
| KMX | 2025-06-11 20:03:41 | | 0.00 | 0.00 | -0.95% |
2025-06-12
|
| KMX | 2025-06-12 05:02:37 | | 75.86 | 61.00 | -0.95% |
| KMX | 2025-06-12 07:02:39 | | 73.41 | 61.00 | -0.95% |
| KMX | 2025-06-12 08:03:55 | | 74.69 | 61.00 | -0.95% |
| KMX | 2025-06-12 09:02:37 | | 68.10 | 64.62 | -0.95% |
| KMX | 2025-06-12 10:03:52 | | 66.31 | 66.23 | -2.28% |
| KMX | 2025-06-12 11:02:36 | | 66.66 | 66.62 | -1.75% |
| KMX | 2025-06-12 12:03:54 | | 66.73 | 66.69 | -1.62% |
| KMX | 2025-06-12 13:02:33 | | 66.70 | 66.67 | -1.66% |
| KMX | 2025-06-12 14:03:48 | | 66.65 | 66.62 | -1.75% |
| KMX | 2025-06-12 15:02:34 | | 66.46 | 66.43 | -2.03% |
| KMX | 2025-06-12 16:03:42 | | 66.11 | 65.17 | -2.53% |
| KMX | 2025-06-12 17:02:35 | | 66.11 | 65.75 | -2.55% |
| KMX | 2025-06-12 18:03:45 | | 66.90 | 65.75 | -2.52% |
| KMX | 2025-06-12 20:03:43 | | 0.00 | 0.00 | -2.52% |
2025-06-13
|
| KMX | 2025-06-13 04:03:48 | | 67.30 | 61.80 | -2.52% |
| KMX | 2025-06-13 08:37:00 | | 65.71 | 65.20 | -0.99% |
| KMX | 2025-06-13 12:03:52 | | 66.25 | 66.23 | 0.19% |
| KMX | 2025-06-13 13:02:38 | | 65.94 | 65.90 | -0.29% |
| KMX | 2025-06-13 14:03:55 | | 65.74 | 65.72 | -0.55% |
| KMX | 2025-06-13 15:02:38 | | 65.16 | 65.12 | -1.42% |
| KMX | 2025-06-13 16:03:58 | | 65.72 | 64.90 | -1.72% |
| KMX | 2025-06-13 17:02:31 | | 65.87 | 64.90 | -1.77% |
| KMX | 2025-06-13 19:02:34 | | 66.23 | 64.90 | -1.72% |
| KMX | 2025-06-13 20:03:53 | | 0.00 | 0.00 | -1.66% |
2025-06-16
|
| KMX | 2025-06-16 04:03:48 | | 70.38 | 60.45 | -1.66% |
| KMX | 2025-06-16 05:02:37 | | 70.38 | 65.09 | -1.66% |
| KMX | 2025-06-16 06:03:51 | | 66.80 | 65.06 | -1.66% |
| KMX | 2025-06-16 08:03:54 | | 66.80 | 65.09 | -1.66% |
| KMX | 2025-06-16 09:02:37 | | 66.80 | 65.17 | -1.66% |
| KMX | 2025-06-16 10:04:03 | | 66.05 | 66.01 | 1.68% |
| KMX | 2025-06-16 11:02:34 | | 66.08 | 66.05 | 1.77% |
| KMX | 2025-06-16 12:03:52 | | 65.62 | 65.58 | 1.04% |
| KMX | 2025-06-16 13:02:36 | | 66.11 | 66.09 | 1.80% |
| KMX | 2025-06-16 14:03:54 | | 66.24 | 66.22 | 2.01% |
| KMX | 2025-06-16 15:02:34 | | 66.08 | 66.06 | 1.78% |
| KMX | 2025-06-16 16:03:51 | | 66.64 | 65.09 | 1.47% |
| KMX | 2025-06-16 17:02:29 | | 66.64 | 65.09 | 1.49% |
| KMX | 2025-06-16 19:02:31 | | 66.64 | 64.98 | 1.49% |
| KMX | 2025-06-16 20:03:45 | | 0.00 | 0.00 | 1.49% |
2025-06-17
|
| KMX | 2025-06-17 04:03:46 | | 0.00 | 52.10 | 1.49% |
| KMX | 2025-06-17 05:03:02 | | 65.71 | 59.45 | 1.49% |
| KMX | 2025-06-17 06:03:51 | | 66.69 | 59.45 | -0.20% |
| KMX | 2025-06-17 07:02:34 | | 66.69 | 64.00 | -0.20% |
| KMX | 2025-06-17 08:03:50 | | 66.69 | 65.00 | -0.20% |
| KMX | 2025-06-17 09:02:27 | | 65.89 | 65.00 | -0.20% |
| KMX | 2025-06-17 10:03:51 | | 65.35 | 65.28 | -0.82% |
| KMX | 2025-06-17 11:02:31 | | 65.22 | 65.17 | -1.00% |
| KMX | 2025-06-17 12:03:51 | | 65.23 | 65.19 | -0.97% |
| KMX | 2025-06-17 13:02:35 | | 64.90 | 64.86 | -1.48% |
| KMX | 2025-06-17 14:03:50 | | 64.69 | 64.64 | -1.80% |
| KMX | 2025-06-17 15:02:37 | | 64.51 | 64.48 | -2.08% |
| KMX | 2025-06-17 16:03:47 | | 65.24 | 64.09 | -2.19% |
| KMX | 2025-06-17 17:02:28 | | 65.24 | 64.09 | -2.16% |
| KMX | 2025-06-17 18:03:47 | | 65.36 | 64.09 | -2.16% |
| KMX | 2025-06-17 19:02:34 | | 64.53 | 64.09 | -2.16% |
| KMX | 2025-06-17 20:03:49 | | 0.00 | 0.00 | -2.16% |
2025-06-18
|
| KMX | 2025-06-18 05:02:40 | | 65.20 | 63.86 | -2.16% |
| KMX | 2025-06-18 07:02:37 | | 65.07 | 64.00 | -2.16% |
| KMX | 2025-06-18 08:03:49 | | 67.94 | 64.00 | 0.32% |
| KMX | 2025-06-18 09:02:37 | | 64.96 | 64.00 | 0.32% |
| KMX | 2025-06-18 10:03:49 | | 64.78 | 64.72 | 0.53% |
| KMX | 2025-06-18 11:02:40 | | 64.89 | 64.86 | 0.67% |
| KMX | 2025-06-18 12:03:45 | | 64.55 | 64.51 | 0.15% |
| KMX | 2025-06-18 13:02:33 | | 64.55 | 64.53 | 0.18% |
| KMX | 2025-06-18 14:03:48 | | 64.59 | 64.51 | 0.23% |
| KMX | 2025-06-18 15:02:40 | | 64.02 | 64.00 | -0.64% |
| KMX | 2025-06-18 16:03:55 | | 64.90 | 64.33 | -0.14% |
| KMX | 2025-06-18 17:02:33 | | 65.73 | 64.33 | 0.34% |
| KMX | 2025-06-18 19:02:37 | | 65.10 | 64.33 | 1.04% |
| KMX | 2025-06-18 20:03:48 | | 0.00 | 0.00 | 0.88% |
2025-06-20
|
| KMX | 2025-06-20 04:03:44 | | 67.01 | 58.15 | 4.18% |
| KMX | 2025-06-20 05:02:28 | | 66.41 | 59.90 | 1.85% |
| KMX | 2025-06-20 06:03:42 | | 66.00 | 65.40 | 2.61% |
| KMX | 2025-06-20 06:58:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001025000080/0001170010-25-000080-index.htm
8-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2025-06-20 07:02:36 | | 69.00 | 66.59 | 6.33% |
| KMX | 2025-06-20 08:03:43 | | 71.50 | 70.01 | 10.04% |
| KMX | 2025-06-20 09:02:31 | | 70.53 | 70.06 | 9.59% |
| KMX | 2025-06-20 10:03:49 | | 66.16 | 66.06 | 2.62% |
| KMX | 2025-06-20 11:02:34 | | 68.25 | 68.20 | 6.07% |
| KMX | 2025-06-20 12:03:46 | | 67.84 | 67.76 | 5.46% |
| KMX | 2025-06-20 13:02:31 | | 68.49 | 68.43 | 6.44% |
| KMX | 2025-06-20 14:00:37
| CarMax, Inc. (KMX) Q1 2026 Earnings Call Transcript |
| KMX | 2025-06-20 14:03:49 | | 68.23 | 68.15 | 5.99% |
| KMX | 2025-06-20 15:02:31 | | 67.97 | 67.94 | 5.65% |
| KMX | 2025-06-20 16:22:00 | | 69.00 | 68.45 | 6.44% |
| KMX | 2025-06-20 17:19:21 | | 69.00 | 68.01 | 6.42% |
| KMX | 2025-06-20 20:03:41 | | 0.00 | 0.00 | 6.89% |
2025-06-23
|
| KMX | 2025-06-23 04:03:49 | | 68.56 | 60.00 | 6.89% |
| KMX | 2025-06-23 05:02:30 | | 68.56 | 60.82 | 6.89% |
| KMX | 2025-06-23 06:03:48 | | 68.78 | 60.82 | 0.00% |
| KMX | 2025-06-23 07:02:31 | | 68.78 | 61.78 | 0.00% |
| KMX | 2025-06-23 09:16:33 | | 68.20 | 67.50 | -0.56% |
| KMX | 2025-06-23 10:05:47 | | 66.05 | 65.95 | -3.95% |
| KMX | 2025-06-23 11:03:39 | | 65.69 | 65.62 | -4.49% |
| KMX | 2025-06-23 12:02:46 | | 65.59 | 65.48 | -4.68% |
| KMX | 2025-06-23 13:03:39 | | 64.76 | 64.70 | -5.97% |
| KMX | 2025-06-23 14:02:50 | | 66.19 | 66.15 | -3.72% |
| KMX | 2025-06-23 15:03:37 | | 67.12 | 67.09 | -2.27% |
| KMX | 2025-06-23 16:02:49 | | 67.40 | 67.17 | -2.04% |
| KMX | 2025-06-23 17:03:31 | | 68.21 | 65.87 | -2.06% |
| KMX | 2025-06-23 18:02:45 | | 68.21 | 62.50 | -2.26% |
| KMX | 2025-06-23 19:03:32 | | 67.25 | 62.50 | -1.87% |
| KMX | 2025-06-23 20:02:43 | | 0.00 | 0.00 | -1.91% |
2025-06-24
|
| KMX | 2025-06-24 05:02:37 | | 74.82 | 65.69 | -1.91% |
| KMX | 2025-06-24 07:02:44 | | 73.01 | 65.69 | -1.91% |
| KMX | 2025-06-24 08:03:43 | | 68.51 | 65.69 | -1.91% |
| KMX | 2025-06-24 09:02:36 | | 68.51 | 66.00 | -1.91% |
| KMX | 2025-06-24 10:03:45 | | 68.21 | 68.15 | 1.49% |
| KMX | 2025-06-24 11:02:40 | | 68.89 | 68.84 | 2.49% |
| KMX | 2025-06-24 12:03:44 | | 68.71 | 68.69 | 2.25% |
| KMX | 2025-06-24 13:02:47 | | 68.70 | 68.68 | 2.22% |
| KMX | 2025-06-24 14:03:44 | | 68.73 | 68.69 | 2.26% |
| KMX | 2025-06-24 15:02:38 | | 69.26 | 69.25 | 3.06% |
| KMX | 2025-06-24 16:03:47 | | 71.31 | 67.87 | 1.74% |
| KMX | 2025-06-24 17:02:41 | | 71.31 | 67.87 | 3.05% |
| KMX | 2025-06-24 18:03:43 | | 71.31 | 67.37 | 3.05% |
| KMX | 2025-06-24 19:02:40 | | 73.01 | 66.00 | 3.05% |
| KMX | 2025-06-24 20:03:36 | | 0.00 | 0.00 | 3.05% |
| KMX | 2025-06-24 23:37:39
| CarMax: Solid Execution, But I Still Have Lingering Concerns (Rating Upgrade To Hold) |
2025-06-25
|
| KMX | 2025-06-25 04:03:39 | | 0.00 | 67.89 | 3.05% |
| KMX | 2025-06-25 05:02:40 | | 75.98 | 67.89 | 3.05% |
| KMX | 2025-06-25 07:02:36 | | 73.01 | 67.89 | 3.05% |
| KMX | 2025-06-25 08:03:56 | | 73.01 | 68.90 | 3.05% |
| KMX | 2025-06-25 09:02:40 | | 73.01 | 67.89 | 3.05% |
| KMX | 2025-06-25 10:03:51 | | 69.42 | 69.36 | 0.31% |
| KMX | 2025-06-25 11:02:45 | | 68.85 | 68.80 | -0.55% |
| KMX | 2025-06-25 12:03:50 | | 68.72 | 68.68 | -0.74% |
| KMX | 2025-06-25 13:02:42 | | 68.10 | 68.05 | -1.65% |
| KMX | 2025-06-25 14:03:47 | | 67.65 | 67.62 | -2.32% |
| KMX | 2025-06-25 15:02:38 | | 67.87 | 67.86 | -1.98% |
| KMX | 2025-06-25 16:03:42 | | 68.55 | 66.61 | -2.50% |
| KMX | 2025-06-25 17:02:38 | | 68.55 | 66.61 | -2.43% |
| KMX | 2025-06-25 18:03:42 | | 67.96 | 67.14 | -2.43% |
| KMX | 2025-06-25 19:02:45 | | 67.99 | 67.18 | -2.43% |
| KMX | 2025-06-25 20:03:38 | | 0.00 | 0.00 | -2.63% |
2025-06-26
|
| KMX | 2025-06-26 05:03:03 | | 69.89 | 61.62 | -2.63% |
| KMX | 2025-06-26 06:03:23 | | 69.89 | 67.55 | -2.63% |
| KMX | 2025-06-26 07:03:07 | | 69.89 | 67.56 | -2.63% |
| KMX | 2025-06-26 09:03:06 | | 73.01 | 67.56 | -2.63% |
| KMX | 2025-06-26 10:03:25 | | 67.55 | 67.37 | -0.04% |
| KMX | 2025-06-26 10:15:51
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001025000083/0001170010-25-000083-index.htm
10-Q - CARMAX INC (0001170010) (Filer) |
| KMX | 2025-06-26 11:03:02 | | 68.15 | 68.09 | 0.91% |
| KMX | 2025-06-26 12:03:26 | | 67.23 | 67.19 | -0.42% |
| KMX | 2025-06-26 13:03:05 | | 67.27 | 67.20 | -0.38% |
| KMX | 2025-06-26 14:03:25 | | 66.75 | 66.72 | -1.10% |
| KMX | 2025-06-26 15:03:01 | | 67.09 | 67.05 | -0.65% |
| KMX | 2025-06-26 16:03:21 | | 67.69 | 66.67 | -1.17% |
| KMX | 2025-06-26 16:15:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001025000086/0001170010-25-000086-index.htm
8-K - CARMAX INC (0001170010) (Filer) |
| KMX | 2025-06-26 17:02:58 | | 68.55 | 66.00 | -1.21% |
| KMX | 2025-06-26 19:03:04 | | 67.97 | 66.00 | -1.21% |
| KMX | 2025-06-26 20:03:22 | | 0.00 | 0.00 | -1.21% |
2025-06-27
|
| KMX | 2025-06-27 04:03:48 | | 84.20 | 60.45 | -1.21% |
| KMX | 2025-06-27 05:00:54 | | 68.00 | 67.30 | -1.21% |
| KMX | 2025-06-27 06:00:58 | | 67.99 | 60.82 | 0.80% |
| KMX | 2025-06-27 07:00:51 | | 67.99 | 66.50 | 0.80% |
| KMX | 2025-06-27 08:01:05 | | 67.99 | 66.50 | 0.81% |
| KMX | 2025-06-27 09:00:49 | | 68.00 | 66.56 | 0.81% |
| KMX | 2025-06-27 10:01:02 | | 67.51 | 67.45 | 1.17% |
| KMX | 2025-06-27 11:00:49 | | 67.35 | 67.31 | 1.01% |
| KMX | 2025-06-27 12:01:00 | | 67.47 | 67.45 | 1.19% |
| KMX | 2025-06-27 13:00:48 | | 67.21 | 67.19 | 0.81% |
| KMX | 2025-06-27 14:00:59 | | 66.99 | 66.95 | 0.43% |
| KMX | 2025-06-27 15:01:00 | | 66.49 | 66.45 | -0.27% |
| KMX | 2025-06-27 16:00:58 | | 66.60 | 66.58 | -0.10% |
| KMX | 2025-06-27 17:00:47 | | 66.99 | 65.94 | -0.10% |
| KMX | 2025-06-27 18:00:50 | | 66.91 | 66.01 | 0.10% |
| KMX | 2025-06-27 19:00:41 | | 66.94 | 65.97 | 0.10% |
| KMX | 2025-06-27 20:01:01 | | 66.99 | 65.94 | 0.10% |
| KMX | 2025-06-27 21:00:47 | | 0.00 | 0.00 | 0.10% |
2025-06-30
|
| KMX | 2025-06-30 05:00:52 | | 73.81 | 66.47 | 0.12% |
| KMX | 2025-06-30 07:00:51 | | 67.40 | 66.47 | 0.12% |
| KMX | 2025-06-30 08:00:59 | | 67.40 | 65.00 | 0.12% |
| KMX | 2025-06-30 09:00:53 | | 67.40 | 66.67 | 0.15% |
| KMX | 2025-06-30 10:00:58 | | 66.94 | 66.83 | 0.46% |
| KMX | 2025-06-30 11:00:50 | | 67.19 | 67.15 | 0.90% |
| KMX | 2025-06-30 12:00:56 | | 67.01 | 66.98 | 0.61% |
| KMX | 2025-06-30 13:00:51 | | 67.10 | 67.09 | 0.75% |
| KMX | 2025-06-30 14:01:05 | | 67.06 | 67.01 | 0.69% |
| KMX | 2025-06-30 15:00:50 | | 67.36 | 67.33 | 1.12% |
| KMX | 2025-06-30 16:01:04 | | 67.27 | 67.23 | 0.99% |
| KMX | 2025-06-30 17:00:53 | | 68.17 | 66.34 | 1.65% |
| KMX | 2025-06-30 18:01:08 | | 69.11 | 65.95 | 1.62% |
| KMX | 2025-06-30 19:00:46 | | 68.76 | 65.95 | 1.17% |
| KMX | 2025-06-30 20:00:57 | | 68.76 | 65.94 | 1.17% |
| KMX | 2025-06-30 21:00:46 | | 0.00 | 0.00 | 1.17% |
2025-07-01
|
| KMX | 2025-07-01 05:00:52 | | 68.87 | 65.94 | 1.17% |
| KMX | 2025-07-01 08:01:01 | | 68.87 | 66.00 | 1.17% |
| KMX | 2025-07-01 09:00:52 | | 70.50 | 65.95 | 1.17% |
| KMX | 2025-07-01 10:00:55 | | 67.65 | 67.58 | 0.68% |
| KMX | 2025-07-01 11:00:52 | | 69.11 | 69.06 | 2.84% |
| KMX | 2025-07-01 12:00:56 | | 70.16 | 70.12 | 4.41% |
| KMX | 2025-07-01 13:00:52 | | 69.86 | 69.78 | 3.90% |
| KMX | 2025-07-01 14:01:14 | | 70.06 | 70.03 | 4.28% |
| KMX | 2025-07-01 15:00:59 | | 70.31 | 70.26 | 4.62% |
| KMX | 2025-07-01 16:01:05 | | 70.30 | 70.26 | 4.62% |
| KMX | 2025-07-01 17:01:00 | | 72.44 | 68.84 | 5.49% |
| KMX | 2025-07-01 18:01:04 | | 70.72 | 69.95 | 5.49% |
| KMX | 2025-07-01 20:01:07 | | 72.19 | 69.95 | 5.49% |
| KMX | 2025-07-01 21:00:54 | | 0.00 | 0.00 | 5.49% |
2025-07-02
|
| KMX | 2025-07-02 05:00:53 | | 70.99 | 62.65 | 5.49% |
| KMX | 2025-07-02 07:00:48 | | 70.99 | 70.00 | 5.49% |
| KMX | 2025-07-02 08:01:00 | | 77.05 | 70.00 | 5.49% |
| KMX | 2025-07-02 09:00:52 | | 77.03 | 70.20 | 0.36% |
| KMX | 2025-07-02 10:00:59 | | 70.90 | 70.83 | 0.89% |
| KMX | 2025-07-02 11:00:48 | | 71.05 | 70.97 | 1.15% |
| KMX | 2025-07-02 12:00:57 | | 71.87 | 71.84 | 2.35% |
| KMX | 2025-07-02 13:00:52 | | 71.25 | 71.23 | 1.43% |
| KMX | 2025-07-02 14:01:05 | | 71.13 | 71.09 | 1.26% |
| KMX | 2025-07-02 15:00:49 | | 71.34 | 71.33 | 1.59% |
| KMX | 2025-07-02 16:00:59 | | 71.56 | 71.55 | 1.92% |
| KMX | 2025-07-02 17:00:57 | | 72.00 | 70.09 | 1.78% |
| KMX | 2025-07-02 18:01:01 | | 72.00 | 70.15 | 1.78% |
| KMX | 2025-07-02 21:01:00 | | 0.00 | 0.00 | 1.78% |
2025-07-03
|
| KMX | 2025-07-03 05:00:54 | | 73.38 | 60.64 | 1.78% |
| KMX | 2025-07-03 06:01:04 | | 73.38 | 60.64 | 0.13% |
| KMX | 2025-07-03 07:00:56 | | 71.94 | 65.17 | 0.13% |
| KMX | 2025-07-03 08:01:07 | | 73.38 | 65.17 | 0.13% |
| KMX | 2025-07-03 09:00:56 | | 73.38 | 67.59 | 0.63% |
| KMX | 2025-07-03 10:01:01 | | 71.33 | 71.25 | -0.37% |
| KMX | 2025-07-03 11:00:55 | | 71.23 | 71.20 | -0.51% |
| KMX | 2025-07-03 12:01:00 | | 70.92 | 70.87 | -0.92% |
| KMX | 2025-07-03 13:00:51 | | 70.62 | 70.61 | -1.34% |
| KMX | 2025-07-03 14:00:55 | | 71.11 | 70.61 | -1.24% |
| KMX | 2025-07-03 15:00:53 | | 71.08 | 70.03 | 0.00% |
| KMX | 2025-07-03 17:00:52 | | 71.08 | 70.03 | -0.71% |
| KMX | 2025-07-03 18:00:58 | | 0.00 | 0.00 | -0.71% |
