investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMX: Carmax Inc.

+ Auto, Marketplace



Clear duplicates of prices



2024-03-25
KMX 2024-03-25 15:01:4985.69 85.66 0.16%
KMX 2024-03-25 16:01:57103.59 83.88 0.28%
KMX 2024-03-25 17:01:3186.50 82.41 0.28%
KMX 2024-03-25 18:01:2786.47 85.15 0.28%
KMX 2024-03-25 19:01:3186.47 85.19 0.28%
KMX 2024-03-25 20:02:030.00 0.00 0.28%
2024-03-26
KMX 2024-03-26 05:01:2494.97 77.55 0.28%
KMX 2024-03-26 06:02:0287.74 77.55 -0.62%
KMX 2024-03-26 07:01:2790.00 77.55 -0.62%
KMX 2024-03-26 08:02:1687.18 84.81 -0.62%
KMX 2024-03-26 09:01:2987.15 84.85 -0.62%
KMX 2024-03-26 10:01:5986.55 86.47 0.89%
KMX 2024-03-26 11:01:3686.59 86.56 0.94%
KMX 2024-03-26 12:01:5686.32 86.26 0.61%
KMX 2024-03-26 13:01:4286.58 86.54 0.92%
KMX 2024-03-26 14:02:0086.27 86.24 0.56%
KMX 2024-03-26 15:01:2285.89 85.86 0.12%
KMX 2024-03-26 16:01:5690.00 84.92 -0.01%
KMX 2024-03-26 18:01:2986.47 85.17 -0.01%
KMX 2024-03-26 20:02:010.00 0.00 -0.01%
2024-03-27
KMX 2024-03-27 05:01:2587.77 85.26 -0.01%
KMX 2024-03-27 06:01:5587.70 85.30 -0.01%
KMX 2024-03-27 07:01:3587.45 77.55 -0.01%
KMX 2024-03-27 09:01:4187.43 77.55 -0.01%
KMX 2024-03-27 10:01:5686.03 85.84 0.23%
KMX 2024-03-27 11:01:3186.02 85.98 0.27%
KMX 2024-03-27 12:02:1786.02 85.96 0.26%
KMX 2024-03-27 13:01:3486.32 86.28 0.65%
KMX 2024-03-27 14:02:0086.30 86.26 0.62%
KMX 2024-03-27 15:01:0886.62 86.56 0.98%
KMX 2024-03-27 16:01:2488.98 86.02 1.47%
KMX 2024-03-27 17:01:0688.98 86.14 1.47%
KMX 2024-03-27 19:01:4287.46 86.17 1.47%
KMX 2024-03-27 20:01:580.00 0.00 1.47%
2024-03-28
KMX 2024-03-28 05:01:3294.97 77.55 1.47%
KMX 2024-03-28 07:01:2987.25 77.55 1.47%
KMX 2024-03-28 08:02:1187.25 81.98 1.47%
KMX 2024-03-28 09:01:3187.25 86.18 1.47%
KMX 2024-03-28 10:01:4487.58 87.51 0.63%
KMX 2024-03-28 11:01:4187.27 87.20 0.30%
KMX 2024-03-28 12:02:1187.07 87.04 0.09%
KMX 2024-03-28 13:01:3187.16 87.11 0.15%
KMX 2024-03-28 14:01:5787.24 87.20 0.28%
KMX 2024-03-28 15:01:2687.38 87.35 0.44%
KMX 2024-03-28 16:01:5489.89 85.45 0.12%
KMX 2024-03-28 17:01:3189.89 85.46 0.14%
KMX 2024-03-28 19:01:3287.81 85.46 0.14%
KMX 2024-03-28 20:01:400.00 0.00 0.14%
2024-04-01
KMX 2024-04-01 05:01:5097.26 77.55 0.14%
KMX 2024-04-01 07:01:2790.00 82.35 0.14%
KMX 2024-04-01 09:01:4190.00 87.00 0.14%
KMX 2024-04-01 10:01:5285.96 85.87 -1.38%
KMX 2024-04-01 11:01:3785.96 85.90 -1.36%
KMX 2024-04-01 12:02:0485.95 85.90 -1.38%
KMX 2024-04-01 13:01:3585.88 85.80 -1.47%
KMX 2024-04-01 14:02:0585.77 85.73 -1.55%
KMX 2024-04-01 15:01:2585.73 85.72 -1.60%
KMX 2024-04-01 16:01:55125.08 82.35 -1.40%
KMX 2024-04-01 17:01:1487.66 82.35 -1.40%
KMX 2024-04-01 19:01:4286.55 85.20 -1.40%
KMX 2024-04-01 20:01:450.00 0.00 -1.40%
2024-04-02
KMX 2024-04-02 05:01:2397.26 77.55 -1.40%
KMX 2024-04-02 06:02:1486.24 85.17 -1.40%
KMX 2024-04-02 07:01:2690.00 77.55 -1.40%
KMX 2024-04-02 08:01:4985.93 77.55 -1.40%
KMX 2024-04-02 09:01:2585.89 77.76 -1.40%
KMX 2024-04-02 10:02:1184.67 84.56 -1.46%
KMX 2024-04-02 11:01:2784.39 84.31 -1.81%
KMX 2024-04-02 12:02:0284.01 83.97 -2.25%
KMX 2024-04-02 13:01:3584.23 84.21 -1.97%
KMX 2024-04-02 14:01:5483.94 83.91 -2.32%
KMX 2024-04-02 15:01:2884.09 84.06 -2.15%
KMX 2024-04-02 16:02:0984.88 83.06 -2.49%
KMX 2024-04-02 17:01:3884.50 83.17 -2.53%
KMX 2024-04-02 18:01:4884.95 83.45 -2.53%
KMX 2024-04-02 20:02:020.00 0.00 -2.53%
2024-04-03
KMX 2024-04-03 05:01:2392.81 75.91 -2.53%
KMX 2024-04-03 07:01:3685.18 83.32 0.00%
KMX 2024-04-03 08:02:0285.17 83.33 0.00%
KMX 2024-04-03 09:01:2688.25 83.00 0.00%
KMX 2024-04-03 10:01:5883.83 83.69 -0.06%
KMX 2024-04-03 11:01:3983.94 83.82 0.12%
KMX 2024-04-03 12:01:4483.59 83.51 -0.33%
KMX 2024-04-03 13:01:2483.63 83.57 -0.22%
KMX 2024-04-03 14:01:5383.58 83.53 -0.33%
KMX 2024-04-03 15:01:4183.54 83.52 -0.33%
KMX 2024-04-03 16:01:5484.55 82.72 -0.23%
KMX 2024-04-03 17:01:3184.55 83.33 0.44%
KMX 2024-04-03 18:01:4984.35 83.33 0.44%
KMX 2024-04-03 20:01:550.00 0.00 0.44%
2024-04-04
KMX 2024-04-04 05:01:3093.46 74.35 0.44%
KMX 2024-04-04 06:01:4693.46 82.63 0.44%
KMX 2024-04-04 07:01:4384.73 82.76 0.44%
KMX 2024-04-04 08:01:5784.61 83.19 0.44%
KMX 2024-04-04 09:01:4484.59 83.21 0.44%
KMX 2024-04-04 10:02:0483.32 83.25 -0.44%
KMX 2024-04-04 11:01:3583.00 82.97 -0.76%
KMX 2024-04-04 12:01:5782.94 82.86 -0.86%
KMX 2024-04-04 13:01:3382.57 82.54 -1.26%
KMX 2024-04-04 14:02:0382.10 82.05 -1.84%
KMX 2024-04-04 15:01:4380.55 80.49 -3.67%
KMX 2024-04-04 16:02:1482.53 80.00 -3.53%
KMX 2024-04-04 17:01:4082.28 80.00 -3.54%
KMX 2024-04-04 19:01:3981.38 80.34 -3.54%
KMX 2024-04-04 20:02:000.00 0.00 -3.53%
2024-04-05
KMX 2024-04-05 05:01:3891.72 72.89 -3.53%
KMX 2024-04-05 06:01:5291.72 78.52 -3.53%
KMX 2024-04-05 07:01:3888.25 78.52 -3.53%
KMX 2024-04-05 08:02:1288.25 80.50 -3.53%
KMX 2024-04-05 09:01:3482.58 78.52 0.39%
KMX 2024-04-05 10:02:0680.38 80.30 -0.35%
KMX 2024-04-05 11:01:4480.70 80.63 -0.01%
KMX 2024-04-05 12:01:5781.08 81.02 0.44%
KMX 2024-04-05 13:01:2981.35 81.33 0.81%
KMX 2024-04-05 14:02:0380.88 80.82 0.23%
KMX 2024-04-05 15:01:3281.73 81.70 1.26%
KMX 2024-04-05 16:02:0482.33 80.68 0.98%
KMX 2024-04-05 18:01:5682.15 80.83 0.98%
KMX 2024-04-05 20:01:500.00 0.00 0.98%
2024-04-08
KMX 2024-04-08 05:01:4690.86 81.49 0.98%
KMX 2024-04-08 07:01:3585.84 81.49 0.98%
KMX 2024-04-08 08:02:0584.00 81.49 1.22%
KMX 2024-04-08 09:02:1485.78 81.50 1.22%
KMX 2024-04-08 10:02:1183.17 83.11 1.99%
KMX 2024-04-08 11:01:3983.01 82.94 1.76%
KMX 2024-04-08 12:02:1383.17 83.13 2.00%
KMX 2024-04-08 13:01:2483.73 83.70 2.68%
KMX 2024-04-08 14:02:0583.45 83.42 2.33%
KMX 2024-04-08 15:01:2283.12 83.08 1.93%
KMX 2024-04-08 16:02:1283.68 82.60 1.67%
KMX 2024-04-08 17:01:2283.57 82.60 1.72%
KMX 2024-04-08 18:02:0583.59 82.60 1.72%
KMX 2024-04-08 20:01:540.00 0.00 1.71%
2024-04-09
KMX 2024-04-09 05:01:3683.90 81.92 0.04%
KMX 2024-04-09 09:01:3283.68 81.92 0.04%
KMX 2024-04-09 10:01:5283.26 83.20 0.44%
KMX 2024-04-09 11:01:3083.11 83.05 0.25%
KMX 2024-04-09 12:02:0283.34 83.29 0.56%
KMX 2024-04-09 13:01:3583.42 83.34 0.59%
KMX 2024-04-09 14:02:1083.53 83.48 0.76%
KMX 2024-04-09 15:01:5283.12 83.06 0.28%
KMX 2024-04-09 16:02:2084.35 82.46 0.63%
KMX 2024-04-09 17:01:3584.14 82.81 0.62%
KMX 2024-04-09 18:01:4584.11 82.81 0.62%
KMX 2024-04-09 20:01:530.00 0.00 0.62%
2024-04-10
KMX 2024-04-10 05:01:3091.72 73.16 0.52%
KMX 2024-04-10 07:01:3588.25 79.70 0.18%
KMX 2024-04-10 09:01:2781.99 81.00 -2.28%
KMX 2024-04-10 10:02:0979.36 79.24 -4.86%
KMX 2024-04-10 11:01:3180.01 79.97 -4.10%
KMX 2024-04-10 12:01:4279.76 79.73 -4.40%
KMX 2024-04-10 13:01:4779.74 79.71 -4.42%
KMX 2024-04-10 14:01:5579.39 79.34 -4.84%
KMX 2024-04-10 15:01:2679.02 78.96 -5.29%
KMX 2024-04-10 16:02:0380.11 79.03 -5.08%
KMX 2024-04-10 17:01:3079.79 78.50 -4.44%
KMX 2024-04-10 18:01:4279.38 78.50 -4.72%
KMX 2024-04-10 19:01:3882.77 79.31 -4.66%
KMX 2024-04-10 20:01:560.00 0.00 -4.89%
2024-04-11
KMX 2024-04-11 04:02:090.00 65.00 -4.89%
KMX 2024-04-11 05:01:4386.73 72.25 -0.12%
KMX 2024-04-11 06:01:4985.96 72.25 -0.12%
KMX 2024-04-11 06:58:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001024000014/0001170010-24-000014-index.htm
8-K - CARMAX INC (0001170010) (Filer)
KMX 2024-04-11 07:01:3276.00 71.75 -6.72%
KMX 2024-04-11 08:02:1073.00 71.46 -8.43%
KMX 2024-04-11 09:01:2773.00 71.30 -7.55%
KMX 2024-04-11 10:02:0069.84 69.70 -11.38%
KMX 2024-04-11 11:01:2469.89 69.84 -11.30%
KMX 2024-04-11 11:10:58
CarMax: Buy The Q4 Earnings Dip, Here's Why
KMX 2024-04-11 12:02:0469.64 69.60 -11.61%
KMX 2024-04-11 12:27:09
CarMax, Inc. (KMX) Q4 2023 Earnings Call Transcript
KMX 2024-04-11 13:01:2970.06 70.00 -11.06%
KMX 2024-04-11 14:01:5570.23 70.21 -10.89%
KMX 2024-04-11 15:01:3471.56 71.50 -9.32%
KMX 2024-04-11 16:01:5372.70 71.30 -8.78%
KMX 2024-04-11 17:01:3672.46 72.11 -9.22%
KMX 2024-04-11 18:01:5672.46 72.15 -8.94%
KMX 2024-04-11 19:01:3872.35 72.15 -8.94%
KMX 2024-04-11 20:02:030.00 0.00 -8.76%
2024-04-12
KMX 2024-04-12 04:02:100.00 68.70 -8.76%
KMX 2024-04-12 05:01:4374.20 68.70 0.11%
KMX 2024-04-12 07:01:3774.20 71.21 0.00%
KMX 2024-04-12 08:01:2572.41 71.21 -0.33%
KMX 2024-04-12 09:01:0571.78 71.21 -0.49%
KMX 2024-04-12 10:02:1572.00 71.92 -0.05%
KMX 2024-04-12 11:01:3971.50 71.46 -0.64%
KMX 2024-04-12 12:01:4171.90 71.89 -0.10%
KMX 2024-04-12 13:01:2271.63 71.62 -0.44%
KMX 2024-04-12 14:01:4971.27 71.26 -0.90%
KMX 2024-04-12 15:01:2470.87 70.85 -1.41%
KMX 2024-04-12 16:02:1575.86 68.62 -0.86%
KMX 2024-04-12 17:01:4475.86 68.62 -1.10%
KMX 2024-04-12 19:01:5171.30 68.62 -1.10%
KMX 2024-04-12 20:01:590.00 0.00 -1.08%
2024-04-15
KMX 2024-04-15 04:02:020.00 68.60 -1.08%
KMX 2024-04-15 05:01:2480.00 68.60 -1.08%
KMX 2024-04-15 06:02:0980.00 71.10 -1.08%
KMX 2024-04-15 07:01:2973.01 71.10 -0.01%
KMX 2024-04-15 08:01:5672.56 71.23 -0.01%
KMX 2024-04-15 09:01:1872.00 71.35 -0.01%
KMX 2024-04-15 10:02:0669.90 69.86 -2.10%
KMX 2024-04-15 10:36:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1170010/000117001024000034/0001170010-24-000034-index.htm
10-K - CARMAX INC (0001170010) (Filer)
KMX 2024-04-15 11:01:3769.19 69.13 -3.17%
KMX 2024-04-15 12:02:0869.89 69.86 -2.13%
KMX 2024-04-15 13:01:3869.69 69.68 -2.39%
KMX 2024-04-15 14:01:5269.65 69.58 -2.51%
KMX 2024-04-15 15:01:3469.67 69.65 -2.43%
KMX 2024-04-15 16:01:5669.46 69.00 -2.71%
KMX 2024-04-15 17:01:2169.46 69.03 -3.23%
KMX 2024-04-15 18:01:4470.40 69.00 -2.73%
KMX 2024-04-15 19:01:4070.10 69.12 -2.73%
KMX 2024-04-15 20:01:550.00 0.00 -2.79%
2024-04-16
KMX 2024-04-16 05:01:2675.38 69.13 -2.79%
KMX 2024-04-16 08:01:5272.75 69.13 -0.03%
KMX 2024-04-16 09:01:2072.66 69.13 0.18%
KMX 2024-04-16 10:01:5169.25 69.17 -0.34%
KMX 2024-04-16 11:01:2969.17 69.13 -0.43%
KMX 2024-04-16 12:02:0269.39 69.34 -0.13%
KMX 2024-04-16 13:01:1269.68 69.61 0.25%
KMX 2024-04-16 14:01:5969.71 69.66 0.31%
KMX 2024-04-16 15:01:3869.99 69.95 0.71%
KMX 2024-04-16 16:01:5879.00 68.79 0.49%
KMX 2024-04-16 17:01:3776.24 69.83 0.53%
KMX 2024-04-16 18:01:5776.24 68.87 0.53%
KMX 2024-04-16 19:01:4875.56 68.87 0.53%
KMX 2024-04-16 20:02:000.00 0.00 0.53%
2024-04-17
KMX 2024-04-17 04:02:130.00 65.00 0.53%
KMX 2024-04-17 05:01:3377.47 65.00 0.53%
KMX 2024-04-17 07:01:3377.47 68.50 0.53%
KMX 2024-04-17 09:01:2679.30 68.50 0.53%
KMX 2024-04-17 10:02:0769.01 68.96 -1.24%
KMX 2024-04-17 11:01:2568.92 68.86 -1.30%
KMX 2024-04-17 12:02:0168.92 68.90 -1.28%
KMX 2024-04-17 13:01:3169.17 69.12 -0.95%
KMX 2024-04-17 14:02:0469.44 69.42 -0.52%
KMX 2024-04-17 15:01:2569.14 69.10 -0.98%
KMX 2024-04-17 16:02:0770.54 68.50 -1.83%
KMX 2024-04-17 17:01:4169.16 68.53 -0.82%
KMX 2024-04-17 18:01:4169.17 68.53 -0.82%
KMX 2024-04-17 19:01:3368.97 68.60 -0.82%
KMX 2024-04-17 20:01:570.00 0.00 -0.82%
2024-04-18
KMX 2024-04-18 05:01:2577.07 61.23 -0.82%
KMX 2024-04-18 06:01:4977.07 63.70 -0.82%
KMX 2024-04-18 07:01:2677.07 68.50 -0.82%
KMX 2024-04-18 08:02:0977.07 68.66 -0.82%
KMX 2024-04-18 09:01:3477.47 68.66 -0.82%
KMX 2024-04-18 10:02:0468.89 68.81 0.42%
KMX 2024-04-18 11:01:2069.25 69.22 1.00%
KMX 2024-04-18 12:01:4869.23 69.19 0.97%
KMX 2024-04-18 13:01:4868.65 68.60 0.13%
KMX 2024-04-18 14:02:0067.87 67.85 -0.97%
KMX 2024-04-18 15:01:2668.08 68.04 -0.69%
KMX 2024-04-18 16:01:5568.92 67.91 -0.87%
KMX 2024-04-18 17:01:3368.50 67.91 -0.89%
KMX 2024-04-18 18:01:4268.51 67.91 -0.89%
KMX 2024-04-18 19:01:3868.25 67.91 -0.89%
KMX 2024-04-18 20:02:000.00 0.00 -0.90%
2024-04-19
KMX 2024-04-19 05:01:2677.47 61.23 -0.90%
KMX 2024-04-19 06:02:1177.47 65.47 -0.90%
KMX 2024-04-19 07:01:5073.81 65.47 -0.90%
KMX 2024-04-19 08:01:5472.17 65.47 -0.90%
KMX 2024-04-19 09:01:3269.01 67.45 -0.90%
KMX 2024-04-19 10:02:2068.49 68.42 0.77%
KMX 2024-04-19 11:01:3568.54 68.49 0.86%
KMX 2024-04-19 12:02:0268.49 68.45 0.83%
KMX 2024-04-19 13:01:3968.46 68.41 0.79%
KMX 2024-04-19 14:02:0268.04 68.00 0.16%
KMX 2024-04-19 15:01:3167.94 67.89 -0.01%
KMX 2024-04-19 16:02:0769.28 67.30 0.66%
KMX 2024-04-19 17:01:3068.96 67.72 -0.01%
KMX 2024-04-19 18:01:4868.92 67.68 -0.01%
KMX 2024-04-19 19:01:3868.63 67.65 -0.01%
KMX 2024-04-19 20:01:590.00 0.00 -0.01%
2024-04-22
KMX 2024-04-22 07:01:1675.33 66.38 -0.01%
KMX 2024-04-22 08:02:3869.31 67.29 0.00%
KMX 2024-04-22 09:01:2570.37 66.74 0.38%
KMX 2024-04-22 10:01:5867.86 67.77 -0.78%
KMX 2024-04-22 11:01:3167.58 67.52 -1.13%
KMX 2024-04-22 12:02:0167.56 67.53 -1.16%
KMX 2024-04-22 13:01:3567.84 67.81 -0.75%
KMX 2024-04-22 14:01:5767.97 67.94 -0.57%
KMX 2024-04-22 15:01:4168.01 67.98 -0.50%
KMX 2024-04-22 16:02:0868.84 66.95 -0.66%
KMX 2024-04-22 17:01:3168.83 66.95 -0.66%
KMX 2024-04-22 18:01:5269.40 66.62 -0.66%
KMX 2024-04-22 19:01:3368.49 67.25 -0.66%
KMX 2024-04-22 20:02:010.00 0.00 -0.66%
2024-04-23
KMX 2024-04-23 05:01:2277.47 68.00 -0.66%
KMX 2024-04-23 07:01:3475.35 68.00 -0.66%
KMX 2024-04-23 08:01:5775.35 67.91 0.06%
KMX 2024-04-23 09:01:2471.30 66.55 0.34%
KMX 2024-04-23 10:01:5369.08 69.02 1.71%
KMX 2024-04-23 11:01:3969.41 69.36 2.24%
KMX 2024-04-23 12:01:5969.48 69.46 2.34%
KMX 2024-04-23 13:01:2169.73 69.71 2.69%
KMX 2024-04-23 14:01:5469.76 69.73 2.72%
KMX 2024-04-23 15:01:3669.78 69.76 2.78%
KMX 2024-04-23 16:02:0270.54 68.90 2.68%
KMX 2024-04-23 17:01:2669.96 69.73 2.81%
KMX 2024-04-23 18:01:5469.96 69.73 2.73%
KMX 2024-04-23 20:02:150.00 0.00 2.73%
2024-04-24
KMX 2024-04-24 04:02:150.00 63.00 2.73%
KMX 2024-04-24 05:01:4277.47 63.00 2.73%
KMX 2024-04-24 06:01:4077.47 67.47 2.73%
KMX 2024-04-24 07:01:2072.40 67.47 2.73%
KMX 2024-04-24 08:01:3770.52 68.90 2.73%
KMX 2024-04-24 10:01:4070.02 69.90 0.40%
KMX 2024-04-24 11:01:2670.27 70.21 0.78%
KMX 2024-04-24 12:01:4270.38 70.32 1.06%
KMX 2024-04-24 13:01:2370.42 70.39 1.05%
KMX 2024-04-24 14:01:4270.64 70.57 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.