| KLIC | 1970-01-01 03:00:00 | 28.52 | 27.85 | 1.10% |
| KLIC | 2020-11-12 15:01:18 | 28.52 | 27.85 | 1.10% |
| KLIC | 2020-11-12 16:01:19 | 31.62 | 25.78 | 1.10% |
| KLIC | 2020-11-12 17:01:21 | 28.18 | 28.01 | -1.51% |
| KLIC | 2020-11-12 18:01:20 | 28.21 | 28.14 | -1.09% |
| KLIC | 2020-11-12 19:01:19 | 28.46 | 28.39 | -0.21% |
| KLIC | 2020-11-12 20:01:19 | 28.16 | 28.10 | -1.30% |
| KLIC | 2020-11-12 21:01:19 | 28.25 | 28.21 | -0.67% |
| KLIC | 2020-11-12 22:01:19 | 27.97 | 27.92 | -1.97% |
| KLIC | 2020-11-12 23:01:18 | 28.37 | 27.87 | -1.30% |
| KLIC | 2020-11-13 01:06:53 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 02:01:18 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 03:01:18 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 04:01:18 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 05:01:18 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 06:01:19 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 07:01:18 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 08:01:20 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 09:01:20 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 10:01:20 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 11:01:18 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 12:01:19 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 13:01:20 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 14:01:18 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 15:01:19 | 28.37 | 27.85 | -0.99% |
| KLIC | 2020-11-13 16:01:18 | 31.62 | 25.78 | -0.99% |
| KLIC | 2020-11-13 17:01:29 | 28.50 | 28.42 | 1.17% |
| KLIC | 2020-11-13 18:01:20 | 28.35 | 28.23 | 0.60% |
| KLIC | 2020-11-13 19:01:19 | 28.35 | 28.28 | 0.85% |
| KLIC | 2020-11-13 20:01:19 | 28.28 | 28.23 | 0.53% |
| KLIC | 2020-11-13 21:01:19 | 28.31 | 28.23 | 0.53% |
| KLIC | 2020-11-13 22:01:20 | 28.37 | 28.30 | 0.78% |
| KLIC | 2020-11-13 23:01:19 | 28.60 | 27.87 | 1.00% |
| KLIC | 2020-11-14 01:06:15 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 02:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 03:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 04:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 05:01:20 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 06:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 07:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 08:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 09:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 10:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 11:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 12:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 13:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 14:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 15:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 16:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 17:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 18:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 19:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 20:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 21:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 22:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-14 23:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 01:09:00 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 02:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 03:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 04:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 05:01:17 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 06:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 07:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 08:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 09:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 10:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 11:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 12:01:20 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 13:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 14:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 15:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 16:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 17:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 18:01:20 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 19:01:20 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 20:01:20 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 21:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 22:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-15 23:01:25 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 01:07:29 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 02:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 03:01:17 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 04:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 05:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 06:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 07:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 08:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 09:01:18 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 10:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 11:01:20 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 12:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 13:01:19 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 14:01:20 | 28.60 | 27.87 | -0.39% |
| KLIC | 2020-11-16 15:01:19 | 28.60 | 28.14 | -0.39% |
| KLIC | 2020-11-16 16:01:23 | 31.62 | 27.12 | -0.39% |
| KLIC | 2020-11-16 17:01:25 | 28.61 | 28.42 | 0.00% |
| KLIC | 2020-11-16 18:01:21 | 28.67 | 28.62 | 0.95% |
| KLIC | 2020-11-16 19:01:20 | 28.92 | 28.83 | 1.58% |
| KLIC | 2020-11-16 20:01:19 | 28.60 | 28.55 | 0.56% |
| KLIC | 2020-11-16 21:01:20 | 28.41 | 28.39 | -0.04% |
| KLIC | 2020-11-16 22:01:20 | 28.59 | 28.55 | 0.67% |
| KLIC | 2020-11-16 23:01:19 | 28.86 | 28.51 | 0.53% |
| KLIC | 2020-11-17 01:05:37 | 28.96 | 27.87 | 0.53% |
| KLIC | 2020-11-17 02:01:19 | 28.96 | 27.87 | 0.53% |
| KLIC | 2020-11-17 03:01:19 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 04:01:19 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 05:01:19 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 06:01:19 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 07:01:19 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 08:01:19 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 09:01:20 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 10:01:20 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 11:01:18 | 28.55 | 27.87 | 0.53% |
| KLIC | 2020-11-17 12:01:20 | 28.55 | 27.01 | 0.53% |
| KLIC | 2020-11-17 13:01:21 | 28.55 | 27.01 | 0.53% |
| KLIC | 2020-11-17 14:01:19 | 28.55 | 27.01 | 0.53% |
| KLIC | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 0.53% |
| KLIC | 2020-11-17 16:01:20 | 31.62 | 25.78 | 0.53% |
| KLIC | 2020-11-17 17:02:52 | 28.45 | 28.39 | -0.14% |
| KLIC | 2020-11-17 18:01:20 | 28.69 | 28.64 | 0.32% |
| KLIC | 2020-11-17 19:01:20 | 28.68 | 28.62 | 0.77% |
| KLIC | 2020-11-17 20:01:19 | 28.80 | 28.78 | 2.14% |
| KLIC | 2020-11-17 21:01:20 | 29.18 | 29.07 | 2.28% |
| KLIC | 2020-11-17 22:01:20 | 29.32 | 29.28 | 2.10% |
| KLIC | 2020-11-17 23:01:20 | 29.22 | 29.16 | 2.52% |
| KLIC | 2020-11-18 01:05:00 | 29.31 | 29.00 | 2.98% |
| KLIC | 2020-11-18 02:02:15 | 29.57 | 29.00 | 2.98% |
| KLIC | 2020-11-18 03:01:18 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 04:01:18 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 05:01:19 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 06:01:18 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 07:01:20 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 08:01:19 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 09:01:19 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 10:01:20 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 11:01:20 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 12:01:20 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 13:01:21 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 14:01:20 | 29.30 | 29.00 | 2.98% |
| KLIC | 2020-11-18 15:01:20 | 199999.99 | 0.01 | 2.98% |
| KLIC | 2020-11-18 16:01:21 | 33.00 | 28.30 | 2.98% |
| KLIC | 2020-11-18 17:02:19 | 30.19 | 30.12 | 2.65% |
| KLIC | 2020-11-18 18:01:21 | 30.30 | 30.25 | 2.79% |
| KLIC | 2020-11-18 19:01:20 | 30.94 | 30.90 | 5.20% |
| KLIC | 2020-11-18 20:01:20 | 31.11 | 31.06 | 5.78% |
| KLIC | 2020-11-18 21:01:19 | 30.77 | 30.71 | 4.63% |
| KLIC | 2020-11-18 22:01:20 | 31.09 | 31.07 | 5.68% |
| KLIC | 2020-11-18 23:01:20 | 31.30 | 31.28 | 6.46% |
| KLIC | 2020-11-19 01:05:06 | 31.39 | 31.00 | 5.68% |
| KLIC | 2020-11-19 02:01:18 | 31.39 | 31.00 | 5.44% |
| KLIC | 2020-11-19 03:01:20 | 30.24 | 30.20 | 5.44% |
| KLIC | 2020-11-19 04:01:19 | 30.68 | 30.62 | 5.44% |
| KLIC | 2020-11-19 05:01:19 | 31.16 | 31.12 | 5.44% |
| KLIC | 2020-11-19 06:01:19 | 31.28 | 31.23 | 5.44% |
| KLIC | 2020-11-19 07:01:20 | 30.82 | 30.80 | 5.44% |
| KLIC | 2020-11-19 08:01:18 | 30.93 | 30.85 | 5.44% |
| KLIC | 2020-11-19 09:01:19 | 31.05 | 31.02 | 5.44% |
| KLIC | 2020-11-19 10:01:19 | 31.29 | 31.23 | 5.44% |
| KLIC | 2020-11-19 11:01:21 | 31.29 | 31.23 | 5.44% |
| KLIC | 2020-11-19 12:01:20 | 31.29 | 31.23 | 5.44% |
| KLIC | 2020-11-19 13:01:18 | 31.29 | 31.23 | 5.44% |
| KLIC | 2020-11-19 14:01:21 | 31.29 | 31.23 | 5.44% |
| KLIC | 2020-11-19 15:01:20 | 31.29 | 31.23 | 5.44% |
| KLIC | 2020-11-19 16:01:20 | 32.50 | 32.35 | 10.37% |
| KLIC | 2020-11-19 17:02:21 | 30.07 | 29.99 | -4.27% |
| KLIC | 2020-11-19 18:01:21 | 30.43 | 30.35 | -3.15% |
| KLIC | 2020-11-19 19:01:34 | 30.06 | 29.86 | -4.30% |
| KLIC | 2020-11-19 20:01:20 | 29.64 | 29.60 | -5.64% |
| KLIC | 2020-11-19 21:01:20 | 29.83 | 29.74 | -4.97% |
| KLIC | 2020-11-19 22:01:19 | 29.75 | 29.64 | -5.32% |
| KLIC | 2020-11-19 23:01:19 | 30.05 | 30.03 | -4.30% |
| KLIC | 2020-11-20 01:05:43 | 31.25 | 29.01 | -6.68% |
| KLIC | 2020-11-20 02:01:19 | 31.25 | 29.01 | -6.68% |
| KLIC | 2020-11-20 03:01:19 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 04:01:18 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 05:01:18 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 06:01:19 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 07:01:18 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 08:01:19 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 09:01:21 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 10:01:21 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 11:01:18 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 12:01:20 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 13:01:21 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 14:01:19 | 33.00 | 29.01 | -6.68% |
| KLIC | 2020-11-20 15:01:20 | 199999.99 | 0.01 | -6.68% |
| KLIC | 2020-11-20 16:01:20 | 33.50 | 29.39 | -6.68% |
| KLIC | 2020-11-20 17:01:34 | 30.51 | 30.44 | 1.60% |
| KLIC | 2020-11-20 18:01:21 | 30.54 | 30.51 | 1.63% |
| KLIC | 2020-11-20 19:01:20 | 30.29 | 30.25 | 0.80% |
| KLIC | 2020-11-20 20:01:19 | 30.37 | 30.31 | 0.97% |
| KLIC | 2020-11-20 21:01:21 | 30.47 | 30.43 | 1.40% |
| KLIC | 2020-11-20 22:01:20 | 30.55 | 30.51 | 1.67% |
| KLIC | 2020-11-20 23:01:18 | 30.08 | 30.05 | 0.10% |
| KLIC | 2020-11-21 01:05:16 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 02:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 03:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 04:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 05:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 06:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 07:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 08:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 09:01:17 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 10:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 11:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 12:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 13:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 14:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 15:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 16:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 17:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 18:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 19:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 20:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 21:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 22:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-21 23:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 01:07:12 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 02:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 03:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 04:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 05:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 06:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 07:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 08:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 09:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 10:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 11:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 12:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 13:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 14:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 15:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 16:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 17:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 18:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 19:01:22 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 20:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 21:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 22:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-22 23:01:24 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 01:06:21 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 02:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 03:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 04:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 05:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 06:01:18 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 07:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 08:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 09:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 10:01:21 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 11:01:20 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 12:01:21 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 13:01:19 | 33.50 | 29.01 | -0.30% |
| KLIC | 2020-11-23 14:01:20 | 33.50 | 27.83 | -0.30% |
| KLIC | 2020-11-23 15:01:21 | 199999.99 | 27.83 | -0.30% |
| KLIC | 2020-11-23 16:01:20 | 38.59 | 29.92 | 0.03% |
| KLIC | 2020-11-23 17:01:27 | 30.68 | 30.59 | 1.86% |
| KLIC | 2020-11-23 18:01:22 | 30.05 | 30.01 | 0.03% |
| KLIC | 2020-11-23 19:01:21 | 30.14 | 30.10 | 0.20% |
| KLIC | 2020-11-23 20:01:19 | 30.28 | 30.22 | 0.60% |
| KLIC | 2020-11-23 21:01:20 | 30.30 | 30.23 | 0.67% |
| KLIC | 2020-11-23 22:01:19 | 30.61 | 30.54 | 1.80% |
| KLIC | 2020-11-23 23:01:19 | 30.71 | 30.68 | 2.16% |
| KLIC | 2020-11-24 01:05:15 | 33.00 | 27.83 | 0.49% |
| KLIC | 2020-11-24 02:01:19 | 33.00 | 27.83 | 0.49% |
| KLIC | 2020-11-24 03:01:19 | 33.00 | 29.39 | 0.49% |
| KLIC | 2020-11-24 04:01:19 | 33.00 | 29.39 | 0.49% |
| KLIC | 2020-11-24 05:01:20 | 33.00 | 29.39 | 0.49% |
| KLIC | 2020-11-24 06:01:18 | 33.00 | 29.39 | 0.49% |
| KLIC | 2020-11-24 07:01:20 | 33.00 | 29.39 | 0.49% |
| KLIC | 2020-11-24 08:01:18 | 33.00 | 29.39 | 0.49% |
| KLIC | 2020-11-24 09:01:24 | 33.00 | 27.83 | 0.49% |
| KLIC | 2020-11-24 10:01:20 | 33.00 | 27.83 | 0.49% |
| KLIC | 2020-11-24 11:01:21 | 33.00 | 27.83 | 0.49% |
| KLIC | 2020-11-24 12:01:24 | 33.00 | 27.01 | 0.49% |
| KLIC | 2020-11-24 13:01:21 | 30.80 | 27.01 | 0.49% |
| KLIC | 2020-11-24 14:01:27 | 30.80 | 27.01 | 0.95% |
| KLIC | 2020-11-24 15:01:21 | 199999.99 | 27.01 | 0.95% |
| KLIC | 2020-11-24 16:01:23 | 35.01 | 30.00 | 0.95% |
| KLIC | 2020-11-24 17:02:22 | 30.31 | 30.25 | -1.17% |
| KLIC | 2020-11-24 18:01:23 | 30.49 | 30.43 | -0.75% |
| KLIC | 2020-11-24 19:02:09 | 31.08 | 31.01 | 1.30% |
| KLIC | 2020-11-24 20:01:19 | 30.93 | 30.87 | 0.68% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83