investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLIC: Kulicke and Soffa Industries, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
KLIC 2024-03-26 03:01:070.00 0.00 -1.07%
KLIC 2024-03-26 05:01:0050.50 19.67 -1.07%
KLIC 2024-03-26 07:01:0350.50 48.00 -1.07%
KLIC 2024-03-26 09:01:0549.99 48.00 -1.07%
KLIC 2024-03-26 10:01:1849.08 49.00 0.22%
KLIC 2024-03-26 11:01:0848.83 48.78 -0.16%
KLIC 2024-03-26 12:01:1848.73 48.69 -0.38%
KLIC 2024-03-26 13:01:0048.69 48.66 -0.49%
KLIC 2024-03-26 14:01:2148.88 48.85 -0.08%
KLIC 2024-03-26 15:00:5948.84 48.82 -0.16%
KLIC 2024-03-26 16:01:1348.82 48.44 -0.65%
KLIC 2024-03-26 20:01:000.00 0.00 -0.65%
2024-03-27
KLIC 2024-03-27 04:01:1055.86 0.00 -0.65%
KLIC 2024-03-27 05:00:5850.50 19.44 -0.65%
KLIC 2024-03-27 07:01:1250.50 48.00 -0.65%
KLIC 2024-03-27 08:01:1549.22 48.43 -0.65%
KLIC 2024-03-27 09:01:1049.17 48.43 -0.65%
KLIC 2024-03-27 10:01:1949.02 48.96 0.76%
KLIC 2024-03-27 11:01:0549.70 49.67 2.23%
KLIC 2024-03-27 12:01:3250.09 50.02 2.96%
KLIC 2024-03-27 13:01:1249.90 49.81 2.56%
KLIC 2024-03-27 14:01:1649.53 49.51 1.84%
KLIC 2024-03-27 15:00:5249.60 49.55 2.00%
KLIC 2024-03-27 16:00:5950.02 48.60 2.04%
KLIC 2024-03-27 17:00:5350.02 48.60 2.06%
KLIC 2024-03-27 19:01:1450.00 49.03 2.06%
KLIC 2024-03-27 20:01:080.00 0.00 2.06%
2024-03-28
KLIC 2024-03-28 04:01:2355.00 0.00 2.06%
KLIC 2024-03-28 05:01:0752.00 19.84 2.06%
KLIC 2024-03-28 07:01:0852.00 48.00 2.06%
KLIC 2024-03-28 08:01:1851.73 48.11 2.06%
KLIC 2024-03-28 09:01:0351.11 48.11 2.06%
KLIC 2024-03-28 10:01:0549.96 49.85 0.70%
KLIC 2024-03-28 11:01:0650.70 50.65 2.26%
KLIC 2024-03-28 12:01:2150.76 50.72 2.41%
KLIC 2024-03-28 13:01:0350.40 50.33 1.67%
KLIC 2024-03-28 14:01:0950.07 50.01 0.93%
KLIC 2024-03-28 15:00:5850.31 50.26 1.46%
KLIC 2024-03-28 16:01:1750.56 48.00 1.48%
KLIC 2024-03-28 16:25:38
Kulicke And Soffa Industries: Still Waiting On The Next Upturn
KLIC 2024-03-28 17:01:0550.56 49.30 1.45%
KLIC 2024-03-28 20:01:020.00 0.00 1.45%
2024-04-01
KLIC 2024-04-01 04:01:1852.00 46.19 -2.02%
KLIC 2024-04-01 05:01:1852.00 20.13 -2.02%
KLIC 2024-04-01 06:01:1652.00 20.22 -2.02%
KLIC 2024-04-01 07:01:0751.56 48.00 -2.02%
KLIC 2024-04-01 08:01:2750.97 49.15 -2.02%
KLIC 2024-04-01 09:01:0750.95 50.41 -2.02%
KLIC 2024-04-01 10:01:1551.08 50.93 1.27%
KLIC 2024-04-01 11:01:1150.73 50.68 0.79%
KLIC 2024-04-01 12:01:2050.59 50.53 0.48%
KLIC 2024-04-01 13:01:1150.63 50.59 0.60%
KLIC 2024-04-01 14:01:1850.61 50.57 0.58%
KLIC 2024-04-01 15:01:0050.40 50.36 0.24%
KLIC 2024-04-01 16:01:1451.28 48.00 0.32%
KLIC 2024-04-01 19:01:1651.28 49.46 0.32%
KLIC 2024-04-01 20:01:030.00 0.00 0.32%
2024-04-02
KLIC 2024-04-02 04:01:2450.88 0.00 0.32%
KLIC 2024-04-02 05:00:5850.88 20.19 0.32%
KLIC 2024-04-02 07:01:0150.88 48.00 0.32%
KLIC 2024-04-02 08:01:1150.57 48.02 0.32%
KLIC 2024-04-02 09:00:5850.27 48.48 0.32%
KLIC 2024-04-02 10:01:1849.46 49.27 -2.11%
KLIC 2024-04-02 11:01:0348.84 48.71 -3.42%
KLIC 2024-04-02 12:01:2548.87 48.83 -3.22%
KLIC 2024-04-02 13:01:1048.97 48.91 -3.00%
KLIC 2024-04-02 14:01:2448.84 48.80 -3.28%
KLIC 2024-04-02 15:01:0148.88 48.85 -3.18%
KLIC 2024-04-02 16:01:1749.82 48.00 -2.46%
KLIC 2024-04-02 17:01:0849.82 48.25 -2.46%
KLIC 2024-04-02 20:01:070.00 0.00 -2.46%
2024-04-03
KLIC 2024-04-03 05:00:5852.00 19.70 -2.46%
KLIC 2024-04-03 07:01:1252.00 48.00 -2.46%
KLIC 2024-04-03 08:01:2852.00 48.01 -2.46%
KLIC 2024-04-03 10:01:2149.15 48.97 -0.42%
KLIC 2024-04-03 11:01:1249.34 49.27 0.08%
KLIC 2024-04-03 12:01:1349.41 49.37 0.34%
KLIC 2024-04-03 13:01:0049.82 49.77 1.13%
KLIC 2024-04-03 14:01:0949.65 49.59 0.77%
KLIC 2024-04-03 15:01:1349.51 49.48 0.55%
KLIC 2024-04-03 16:01:1650.00 48.00 0.24%
KLIC 2024-04-03 17:01:0250.00 48.36 0.24%
KLIC 2024-04-03 18:01:1349.87 48.90 0.24%
KLIC 2024-04-03 20:01:080.00 0.00 0.24%
2024-04-04
KLIC 2024-04-04 04:01:2361.00 0.00 0.24%
KLIC 2024-04-04 05:01:0652.00 19.74 0.24%
KLIC 2024-04-04 06:01:0052.00 45.20 0.24%
KLIC 2024-04-04 07:01:1251.82 48.00 0.10%
KLIC 2024-04-04 08:01:1149.91 48.12 0.10%
KLIC 2024-04-04 09:01:0549.93 49.66 0.10%
KLIC 2024-04-04 10:01:2250.07 49.98 1.32%
KLIC 2024-04-04 11:01:0450.16 50.12 1.63%
KLIC 2024-04-04 12:01:2050.02 50.00 1.36%
KLIC 2024-04-04 13:01:0749.94 49.91 1.18%
KLIC 2024-04-04 14:01:1249.75 49.70 0.73%
KLIC 2024-04-04 15:01:1348.46 48.39 -1.81%
KLIC 2024-04-04 16:01:1649.02 48.00 -2.62%
KLIC 2024-04-04 17:01:1149.02 48.00 -2.61%
KLIC 2024-04-04 20:01:140.00 0.00 -2.61%
2024-04-05
KLIC 2024-04-05 05:01:0652.00 19.23 -2.61%
KLIC 2024-04-05 06:01:1752.00 43.81 -2.61%
KLIC 2024-04-05 07:01:0352.00 48.00 -2.61%
KLIC 2024-04-05 08:01:2449.53 48.02 -2.61%
KLIC 2024-04-05 09:01:0449.53 48.01 -2.61%
KLIC 2024-04-05 10:01:2748.49 48.39 0.79%
KLIC 2024-04-05 11:01:0748.44 48.38 0.75%
KLIC 2024-04-05 12:01:1448.42 48.34 0.57%
KLIC 2024-04-05 13:01:0248.61 48.56 1.03%
KLIC 2024-04-05 14:01:2148.29 48.23 0.36%
KLIC 2024-04-05 15:01:0648.30 48.27 0.49%
KLIC 2024-04-05 16:01:2349.53 48.00 0.24%
KLIC 2024-04-05 17:01:1149.14 48.00 0.24%
KLIC 2024-04-05 18:01:1248.66 48.00 0.24%
KLIC 2024-04-05 19:01:2749.53 48.00 0.24%
KLIC 2024-04-05 20:01:180.00 0.00 0.24%
2024-04-08
KLIC 2024-04-08 05:01:0852.00 19.28 0.24%
KLIC 2024-04-08 07:01:0852.00 48.00 0.24%
KLIC 2024-04-08 08:01:1552.00 48.02 0.24%
KLIC 2024-04-08 09:01:3852.00 48.28 0.24%
KLIC 2024-04-08 10:01:2548.82 48.74 1.20%
KLIC 2024-04-08 11:01:0749.00 48.96 1.64%
KLIC 2024-04-08 12:01:2948.72 48.69 1.07%
KLIC 2024-04-08 13:01:0448.84 48.81 1.30%
KLIC 2024-04-08 14:01:1448.89 48.84 1.42%
KLIC 2024-04-08 15:01:0648.88 48.86 1.38%
KLIC 2024-04-08 16:01:2149.61 48.15 0.93%
KLIC 2024-04-08 17:01:0049.14 48.25 0.95%
KLIC 2024-04-08 18:01:1349.61 48.00 0.95%
KLIC 2024-04-08 19:01:0749.16 48.25 0.95%
KLIC 2024-04-08 20:01:120.00 0.00 0.95%
2024-04-09
KLIC 2024-04-09 05:01:0464.04 43.99 0.95%
KLIC 2024-04-09 07:01:2256.17 48.00 0.95%
KLIC 2024-04-09 08:01:2556.17 48.12 0.95%
KLIC 2024-04-09 09:01:1356.17 48.65 0.95%
KLIC 2024-04-09 10:01:0649.36 49.21 1.39%
KLIC 2024-04-09 11:00:5949.11 49.03 0.93%
KLIC 2024-04-09 12:01:1949.24 49.18 1.18%
KLIC 2024-04-09 13:01:1649.12 49.06 0.93%
KLIC 2024-04-09 14:01:2348.98 48.91 0.58%
KLIC 2024-04-09 15:01:1949.05 49.02 0.83%
KLIC 2024-04-09 16:01:2650.28 48.66 2.10%
KLIC 2024-04-09 17:01:0849.70 48.66 2.08%
KLIC 2024-04-09 18:01:1449.70 48.00 2.08%
KLIC 2024-04-09 19:01:3150.28 49.68 2.59%
KLIC 2024-04-09 20:01:080.00 0.00 2.59%
2024-04-10
KLIC 2024-04-10 04:01:3261.00 49.80 2.59%
KLIC 2024-04-10 05:01:0652.00 49.80 2.59%
KLIC 2024-04-10 06:01:3052.00 19.86 0.31%
KLIC 2024-04-10 07:01:0552.00 48.00 0.31%
KLIC 2024-04-10 08:01:2751.74 49.51 0.31%
KLIC 2024-04-10 09:00:5848.51 48.25 -2.86%
KLIC 2024-04-10 10:01:2848.60 48.50 -2.22%
KLIC 2024-04-10 11:01:0748.35 48.28 -2.73%
KLIC 2024-04-10 12:01:0848.10 48.06 -3.25%
KLIC 2024-04-10 13:01:1048.07 48.00 -3.35%
KLIC 2024-04-10 14:01:1747.77 47.67 -3.99%
KLIC 2024-04-10 15:01:0647.45 47.40 -4.61%
KLIC 2024-04-10 16:01:1549.25 47.40 -3.74%
KLIC 2024-04-10 17:01:0048.79 47.40 -3.67%
KLIC 2024-04-10 18:01:0251.82 47.40 -3.67%
KLIC 2024-04-10 20:01:130.00 0.00 -3.67%
2024-04-11
KLIC 2024-04-11 04:01:1855.00 0.00 -3.67%
KLIC 2024-04-11 05:01:2255.00 43.35 -3.67%
KLIC 2024-04-11 08:01:1848.74 43.35 -3.67%
KLIC 2024-04-11 09:00:5848.75 47.41 -3.67%
KLIC 2024-04-11 10:01:1648.08 47.98 0.46%
KLIC 2024-04-11 11:01:0048.06 48.02 0.46%
KLIC 2024-04-11 12:01:2548.45 48.43 1.23%
KLIC 2024-04-11 13:01:0648.40 48.29 0.97%
KLIC 2024-04-11 14:01:0848.56 48.51 1.37%
KLIC 2024-04-11 15:01:1248.69 48.67 1.69%
KLIC 2024-04-11 16:01:0749.25 48.13 1.79%
KLIC 2024-04-11 17:01:1049.25 48.13 1.86%
KLIC 2024-04-11 20:01:160.00 0.00 1.86%
2024-04-12
KLIC 2024-04-12 05:01:1764.04 19.49 1.86%
KLIC 2024-04-12 07:00:5952.79 42.90 1.86%
KLIC 2024-04-12 08:00:5956.17 46.91 1.86%
KLIC 2024-04-12 09:00:5052.54 46.91 -0.73%
KLIC 2024-04-12 10:01:3047.75 47.62 -2.20%
KLIC 2024-04-12 11:01:1047.54 47.48 -2.49%
KLIC 2024-04-12 12:00:5947.81 47.79 -1.92%
KLIC 2024-04-12 13:01:0447.86 47.77 -1.88%
KLIC 2024-04-12 14:01:0247.88 47.84 -1.82%
KLIC 2024-04-12 15:01:0547.63 47.57 -2.30%
KLIC 2024-04-12 16:01:2248.74 47.00 -1.97%
KLIC 2024-04-12 17:01:0348.74 47.00 -1.93%
KLIC 2024-04-12 18:01:1151.28 47.00 -1.93%
KLIC 2024-04-12 19:01:1851.28 47.00 -3.51%
KLIC 2024-04-12 20:01:100.00 0.00 -3.51%
2024-04-15
KLIC 2024-04-15 04:01:1655.86 0.00 -3.51%
KLIC 2024-04-15 05:00:5652.00 19.21 -3.51%
KLIC 2024-04-15 07:01:0452.00 43.77 -3.51%
KLIC 2024-04-15 08:01:0752.00 47.89 -3.51%
KLIC 2024-04-15 09:00:5752.00 47.91 -3.51%
KLIC 2024-04-15 10:01:2748.05 47.95 0.43%
KLIC 2024-04-15 11:01:1147.65 47.59 -0.29%
KLIC 2024-04-15 12:01:1247.92 47.88 0.27%
KLIC 2024-04-15 13:01:0947.50 47.40 -0.68%
KLIC 2024-04-15 14:01:1147.17 47.13 -1.31%
KLIC 2024-04-15 15:01:0847.27 47.23 -1.09%
KLIC 2024-04-15 16:01:1648.29 47.00 -0.62%
KLIC 2024-04-15 17:01:0048.29 47.00 -0.63%
KLIC 2024-04-15 20:01:170.00 0.00 -0.63%
2024-04-16
KLIC 2024-04-16 04:01:1055.00 0.00 -0.63%
KLIC 2024-04-16 05:00:5552.00 19.00 -0.63%
KLIC 2024-04-16 07:00:5947.38 42.90 -0.63%
KLIC 2024-04-16 08:01:1152.00 46.92 -0.21%
KLIC 2024-04-16 09:00:5752.00 46.91 -0.21%
KLIC 2024-04-16 10:01:0947.15 47.01 -0.73%
KLIC 2024-04-16 11:01:0247.22 47.17 -0.57%
KLIC 2024-04-16 12:01:1147.57 47.53 0.17%
KLIC 2024-04-16 13:00:5147.50 47.44 -0.06%
KLIC 2024-04-16 14:01:0547.39 47.32 -0.31%
KLIC 2024-04-16 15:01:0347.49 47.43 -0.08%
KLIC 2024-04-16 16:01:2447.82 46.90 -0.02%
KLIC 2024-04-16 20:01:120.00 0.00 -0.02%
2024-04-17
KLIC 2024-04-17 04:01:2160.00 0.00 -0.02%
KLIC 2024-04-17 05:01:1160.00 18.99 -0.02%
KLIC 2024-04-17 07:01:0656.17 42.90 -0.02%
KLIC 2024-04-17 08:01:0956.17 46.91 -0.02%
KLIC 2024-04-17 09:00:5056.17 42.90 -0.02%
KLIC 2024-04-17 10:01:2146.17 46.10 -2.89%
KLIC 2024-04-17 11:01:0146.28 46.21 -2.57%
KLIC 2024-04-17 12:01:1446.51 46.47 -2.09%
KLIC 2024-04-17 13:01:0746.03 45.98 -3.14%
KLIC 2024-04-17 14:01:1746.37 46.31 -2.44%
KLIC 2024-04-17 15:01:0246.19 46.12 -2.78%
KLIC 2024-04-17 16:01:1147.98 45.50 -2.95%
KLIC 2024-04-17 17:01:1347.01 45.50 -2.95%
KLIC 2024-04-17 18:01:1147.98 45.50 -2.95%
KLIC 2024-04-17 20:01:110.00 0.00 -2.95%
2024-04-18
KLIC 2024-04-18 04:01:0555.86 0.00 -2.95%
KLIC 2024-04-18 05:00:5247.98 18.53 -2.95%
KLIC 2024-04-18 07:01:0447.98 41.86 -2.95%
KLIC 2024-04-18 08:01:2746.71 45.79 -2.95%
KLIC 2024-04-18 09:01:0246.71 44.45 -2.95%
KLIC 2024-04-18 10:01:2245.75 45.64 -0.86%
KLIC 2024-04-18 11:00:5845.97 45.91 -0.40%
KLIC 2024-04-18 12:01:0746.14 46.09 0.06%
KLIC 2024-04-18 13:01:0946.05 45.99 -0.08%
KLIC 2024-04-18 14:01:2445.98 45.95 -0.25%
KLIC 2024-04-18 15:01:0346.05 46.02 -0.11%
KLIC 2024-04-18 16:01:1446.31 45.30 0.00%
KLIC 2024-04-18 20:01:170.00 0.00 0.00%
2024-04-19
KLIC 2024-04-19 04:01:0560.00 0.00 0.00%
KLIC 2024-04-19 05:01:0349.90 39.53 0.00%
KLIC 2024-04-19 07:01:1449.90 40.24 0.00%
KLIC 2024-04-19 08:01:1446.00 40.24 0.00%
KLIC 2024-04-19 09:00:5846.00 39.72 -0.20%
KLIC 2024-04-19 10:01:3046.03 45.93 -0.39%
KLIC 2024-04-19 11:01:0545.21 45.16 -1.95%
KLIC 2024-04-19 12:01:1745.21 45.17 -1.93%
KLIC 2024-04-19 13:01:0645.17 45.12 -2.02%
KLIC 2024-04-19 14:01:1045.01 44.97 -2.36%
KLIC 2024-04-19 15:01:0144.60 44.57 -3.25%
KLIC 2024-04-19 16:01:2245.98 44.50 -2.58%
KLIC 2024-04-19 17:01:0345.78 44.50 -2.58%
KLIC 2024-04-19 18:01:0645.98 44.50 -2.58%
KLIC 2024-04-19 20:01:110.00 0.00 -2.58%
2024-04-22
KLIC 2024-04-22 06:01:1945.98 41.23 -2.58%
KLIC 2024-04-22 07:00:5845.98 41.07 -2.58%
KLIC 2024-04-22 08:01:2945.98 45.01 -2.58%
KLIC 2024-04-22 09:00:5945.98 45.04 -2.58%
KLIC 2024-04-22 10:01:2045.70 45.63 1.65%
KLIC 2024-04-22 11:01:0845.10 45.03 0.30%
KLIC 2024-04-22 12:01:0945.13 45.08 0.39%
KLIC 2024-04-22 13:01:0745.25 45.19 0.63%
KLIC 2024-04-22 14:01:1945.45 45.40 1.13%
KLIC 2024-04-22 15:01:0345.74 45.70 1.76%
KLIC 2024-04-22 16:01:2245.98 44.80 1.37%
KLIC 2024-04-22 17:01:0345.98 44.80 1.40%
KLIC 2024-04-22 19:01:0645.80 44.80 1.40%
KLIC 2024-04-22 20:01:090.00 0.00 1.40%
2024-04-23
KLIC 2024-04-23 04:01:1655.86 0.00 1.40%
KLIC 2024-04-23 05:00:5445.98 18.22 1.40%
KLIC 2024-04-23 07:01:0645.98 41.69 1.40%
KLIC 2024-04-23 08:01:0945.98 39.72 1.40%
KLIC 2024-04-23 10:01:0746.27 46.18 1.45%
KLIC 2024-04-23 11:01:0746.34 46.26 1.67%
KLIC 2024-04-23 12:01:1346.44 46.37 1.94%
KLIC 2024-04-23 13:00:5346.38 46.31 1.83%
KLIC 2024-04-23 14:01:2146.49 46.47 2.12%
KLIC 2024-04-23 15:01:0746.42 46.35 1.92%
KLIC 2024-04-23 16:01:1547.08 45.26 1.43%
KLIC 2024-04-23 17:00:5846.34 45.26 1.41%
KLIC 2024-04-23 18:01:0847.98 45.12 1.78%
KLIC 2024-04-23 20:01:210.00 0.00 1.78%
2024-04-24
KLIC 2024-04-24 04:01:1361.00 0.00 1.78%
KLIC 2024-04-24 05:01:1647.98 18.57 1.78%
KLIC 2024-04-24 07:01:0147.98 46.20 1.78%
KLIC 2024-04-24 10:01:0947.16 47.09 2.13%
KLIC 2024-04-24 11:01:0747.02 46.98 1.80%
KLIC 2024-04-24 12:01:1046.68 46.64 1.08%
KLIC 2024-04-24 13:01:0446.64 46.60 0.99%
KLIC 2024-04-24 14:01:1146.66 46.63 1.05%
KLIC 2024-04-24 15:01:0246.46 46.42 0.57%
KLIC 2024-04-24 16:01:0747.30 46.00 1.32%
KLIC 2024-04-24 17:01:0647.30 46.00 1.30%
KLIC 2024-04-24 20:01:060.00 0.00 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.