KLIC 1970-01-01 03:00:0028.52 27.85 1.10%
KLIC 2020-11-12 15:01:1828.52 27.85 1.10%
KLIC 2020-11-12 16:01:1931.62 25.78 1.10%
KLIC 2020-11-12 17:01:2128.18 28.01 -1.51%
KLIC 2020-11-12 18:01:2028.21 28.14 -1.09%
KLIC 2020-11-12 19:01:1928.46 28.39 -0.21%
KLIC 2020-11-12 20:01:1928.16 28.10 -1.30%
KLIC 2020-11-12 21:01:1928.25 28.21 -0.67%
KLIC 2020-11-12 22:01:1927.97 27.92 -1.97%
KLIC 2020-11-12 23:01:1828.37 27.87 -1.30%
KLIC 2020-11-13 01:06:5328.37 27.85 -0.99%
KLIC 2020-11-13 02:01:1828.37 27.85 -0.99%
KLIC 2020-11-13 03:01:1828.37 27.85 -0.99%
KLIC 2020-11-13 04:01:1828.37 27.85 -0.99%
KLIC 2020-11-13 05:01:1828.37 27.85 -0.99%
KLIC 2020-11-13 06:01:1928.37 27.85 -0.99%
KLIC 2020-11-13 07:01:1828.37 27.85 -0.99%
KLIC 2020-11-13 08:01:2028.37 27.85 -0.99%
KLIC 2020-11-13 09:01:2028.37 27.85 -0.99%
KLIC 2020-11-13 10:01:2028.37 27.85 -0.99%
KLIC 2020-11-13 11:01:1828.37 27.85 -0.99%
KLIC 2020-11-13 12:01:1928.37 27.85 -0.99%
KLIC 2020-11-13 13:01:2028.37 27.85 -0.99%
KLIC 2020-11-13 14:01:1828.37 27.85 -0.99%
KLIC 2020-11-13 15:01:1928.37 27.85 -0.99%
KLIC 2020-11-13 16:01:1831.62 25.78 -0.99%
KLIC 2020-11-13 17:01:2928.50 28.42 1.17%
KLIC 2020-11-13 18:01:2028.35 28.23 0.60%
KLIC 2020-11-13 19:01:1928.35 28.28 0.85%
KLIC 2020-11-13 20:01:1928.28 28.23 0.53%
KLIC 2020-11-13 21:01:1928.31 28.23 0.53%
KLIC 2020-11-13 22:01:2028.37 28.30 0.78%
KLIC 2020-11-13 23:01:1928.60 27.87 1.00%
KLIC 2020-11-14 01:06:1528.60 27.87 -0.39%
KLIC 2020-11-14 02:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 03:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 04:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 05:01:2028.60 27.87 -0.39%
KLIC 2020-11-14 06:01:1928.60 27.87 -0.39%
KLIC 2020-11-14 07:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 08:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 09:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 10:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 11:01:1928.60 27.87 -0.39%
KLIC 2020-11-14 12:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 13:01:1928.60 27.87 -0.39%
KLIC 2020-11-14 14:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 15:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 16:01:1928.60 27.87 -0.39%
KLIC 2020-11-14 17:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 18:01:1928.60 27.87 -0.39%
KLIC 2020-11-14 19:01:1928.60 27.87 -0.39%
KLIC 2020-11-14 20:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 21:01:1828.60 27.87 -0.39%
KLIC 2020-11-14 22:01:1928.60 27.87 -0.39%
KLIC 2020-11-14 23:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 01:09:0028.60 27.87 -0.39%
KLIC 2020-11-15 02:01:1828.60 27.87 -0.39%
KLIC 2020-11-15 03:01:1828.60 27.87 -0.39%
KLIC 2020-11-15 04:01:1828.60 27.87 -0.39%
KLIC 2020-11-15 05:01:1728.60 27.87 -0.39%
KLIC 2020-11-15 06:01:1828.60 27.87 -0.39%
KLIC 2020-11-15 07:01:1828.60 27.87 -0.39%
KLIC 2020-11-15 08:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 09:01:1828.60 27.87 -0.39%
KLIC 2020-11-15 10:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 11:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 12:01:2028.60 27.87 -0.39%
KLIC 2020-11-15 13:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 14:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 15:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 16:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 17:01:1828.60 27.87 -0.39%
KLIC 2020-11-15 18:01:2028.60 27.87 -0.39%
KLIC 2020-11-15 19:01:2028.60 27.87 -0.39%
KLIC 2020-11-15 20:01:2028.60 27.87 -0.39%
KLIC 2020-11-15 21:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 22:01:1928.60 27.87 -0.39%
KLIC 2020-11-15 23:01:2528.60 27.87 -0.39%
KLIC 2020-11-16 01:07:2928.60 27.87 -0.39%
KLIC 2020-11-16 02:01:1928.60 27.87 -0.39%
KLIC 2020-11-16 03:01:1728.60 27.87 -0.39%
KLIC 2020-11-16 04:01:1828.60 27.87 -0.39%
KLIC 2020-11-16 05:01:1828.60 27.87 -0.39%
KLIC 2020-11-16 06:01:1928.60 27.87 -0.39%
KLIC 2020-11-16 07:01:1928.60 27.87 -0.39%
KLIC 2020-11-16 08:01:1828.60 27.87 -0.39%
KLIC 2020-11-16 09:01:1828.60 27.87 -0.39%
KLIC 2020-11-16 10:01:1928.60 27.87 -0.39%
KLIC 2020-11-16 11:01:2028.60 27.87 -0.39%
KLIC 2020-11-16 12:01:1928.60 27.87 -0.39%
KLIC 2020-11-16 13:01:1928.60 27.87 -0.39%
KLIC 2020-11-16 14:01:2028.60 27.87 -0.39%
KLIC 2020-11-16 15:01:1928.60 28.14 -0.39%
KLIC 2020-11-16 16:01:2331.62 27.12 -0.39%
KLIC 2020-11-16 17:01:2528.61 28.42 0.00%
KLIC 2020-11-16 18:01:2128.67 28.62 0.95%
KLIC 2020-11-16 19:01:2028.92 28.83 1.58%
KLIC 2020-11-16 20:01:1928.60 28.55 0.56%
KLIC 2020-11-16 21:01:2028.41 28.39 -0.04%
KLIC 2020-11-16 22:01:2028.59 28.55 0.67%
KLIC 2020-11-16 23:01:1928.86 28.51 0.53%
KLIC 2020-11-17 01:05:3728.96 27.87 0.53%
KLIC 2020-11-17 02:01:1928.96 27.87 0.53%
KLIC 2020-11-17 03:01:1928.55 27.87 0.53%
KLIC 2020-11-17 04:01:1928.55 27.87 0.53%
KLIC 2020-11-17 05:01:1928.55 27.87 0.53%
KLIC 2020-11-17 06:01:1928.55 27.87 0.53%
KLIC 2020-11-17 07:01:1928.55 27.87 0.53%
KLIC 2020-11-17 08:01:1928.55 27.87 0.53%
KLIC 2020-11-17 09:01:2028.55 27.87 0.53%
KLIC 2020-11-17 10:01:2028.55 27.87 0.53%
KLIC 2020-11-17 11:01:1828.55 27.87 0.53%
KLIC 2020-11-17 12:01:2028.55 27.01 0.53%
KLIC 2020-11-17 13:01:2128.55 27.01 0.53%
KLIC 2020-11-17 14:01:1928.55 27.01 0.53%
KLIC 2020-11-17 15:01:20199999.99 0.01 0.53%
KLIC 2020-11-17 16:01:2031.62 25.78 0.53%
KLIC 2020-11-17 17:02:5228.45 28.39 -0.14%
KLIC 2020-11-17 18:01:2028.69 28.64 0.32%
KLIC 2020-11-17 19:01:2028.68 28.62 0.77%
KLIC 2020-11-17 20:01:1928.80 28.78 2.14%
KLIC 2020-11-17 21:01:2029.18 29.07 2.28%
KLIC 2020-11-17 22:01:2029.32 29.28 2.10%
KLIC 2020-11-17 23:01:2029.22 29.16 2.52%
KLIC 2020-11-18 01:05:0029.31 29.00 2.98%
KLIC 2020-11-18 02:02:1529.57 29.00 2.98%
KLIC 2020-11-18 03:01:1829.30 29.00 2.98%
KLIC 2020-11-18 04:01:1829.30 29.00 2.98%
KLIC 2020-11-18 05:01:1929.30 29.00 2.98%
KLIC 2020-11-18 06:01:1829.30 29.00 2.98%
KLIC 2020-11-18 07:01:2029.30 29.00 2.98%
KLIC 2020-11-18 08:01:1929.30 29.00 2.98%
KLIC 2020-11-18 09:01:1929.30 29.00 2.98%
KLIC 2020-11-18 10:01:2029.30 29.00 2.98%
KLIC 2020-11-18 11:01:2029.30 29.00 2.98%
KLIC 2020-11-18 12:01:2029.30 29.00 2.98%
KLIC 2020-11-18 13:01:2129.30 29.00 2.98%
KLIC 2020-11-18 14:01:2029.30 29.00 2.98%
KLIC 2020-11-18 15:01:20199999.99 0.01 2.98%
KLIC 2020-11-18 16:01:2133.00 28.30 2.98%
KLIC 2020-11-18 17:02:1930.19 30.12 2.65%
KLIC 2020-11-18 18:01:2130.30 30.25 2.79%
KLIC 2020-11-18 19:01:2030.94 30.90 5.20%
KLIC 2020-11-18 20:01:2031.11 31.06 5.78%
KLIC 2020-11-18 21:01:1930.77 30.71 4.63%
KLIC 2020-11-18 22:01:2031.09 31.07 5.68%
KLIC 2020-11-18 23:01:2031.30 31.28 6.46%
KLIC 2020-11-19 01:05:0631.39 31.00 5.68%
KLIC 2020-11-19 02:01:1831.39 31.00 5.44%
KLIC 2020-11-19 03:01:2030.24 30.20 5.44%
KLIC 2020-11-19 04:01:1930.68 30.62 5.44%
KLIC 2020-11-19 05:01:1931.16 31.12 5.44%
KLIC 2020-11-19 06:01:1931.28 31.23 5.44%
KLIC 2020-11-19 07:01:2030.82 30.80 5.44%
KLIC 2020-11-19 08:01:1830.93 30.85 5.44%
KLIC 2020-11-19 09:01:1931.05 31.02 5.44%
KLIC 2020-11-19 10:01:1931.29 31.23 5.44%
KLIC 2020-11-19 11:01:2131.29 31.23 5.44%
KLIC 2020-11-19 12:01:2031.29 31.23 5.44%
KLIC 2020-11-19 13:01:1831.29 31.23 5.44%
KLIC 2020-11-19 14:01:2131.29 31.23 5.44%
KLIC 2020-11-19 15:01:2031.29 31.23 5.44%
KLIC 2020-11-19 16:01:2032.50 32.35 10.37%
KLIC 2020-11-19 17:02:2130.07 29.99 -4.27%
KLIC 2020-11-19 18:01:2130.43 30.35 -3.15%
KLIC 2020-11-19 19:01:3430.06 29.86 -4.30%
KLIC 2020-11-19 20:01:2029.64 29.60 -5.64%
KLIC 2020-11-19 21:01:2029.83 29.74 -4.97%
KLIC 2020-11-19 22:01:1929.75 29.64 -5.32%
KLIC 2020-11-19 23:01:1930.05 30.03 -4.30%
KLIC 2020-11-20 01:05:4331.25 29.01 -6.68%
KLIC 2020-11-20 02:01:1931.25 29.01 -6.68%
KLIC 2020-11-20 03:01:1933.00 29.01 -6.68%
KLIC 2020-11-20 04:01:1833.00 29.01 -6.68%
KLIC 2020-11-20 05:01:1833.00 29.01 -6.68%
KLIC 2020-11-20 06:01:1933.00 29.01 -6.68%
KLIC 2020-11-20 07:01:1833.00 29.01 -6.68%
KLIC 2020-11-20 08:01:1933.00 29.01 -6.68%
KLIC 2020-11-20 09:01:2133.00 29.01 -6.68%
KLIC 2020-11-20 10:01:2133.00 29.01 -6.68%
KLIC 2020-11-20 11:01:1833.00 29.01 -6.68%
KLIC 2020-11-20 12:01:2033.00 29.01 -6.68%
KLIC 2020-11-20 13:01:2133.00 29.01 -6.68%
KLIC 2020-11-20 14:01:1933.00 29.01 -6.68%
KLIC 2020-11-20 15:01:20199999.99 0.01 -6.68%
KLIC 2020-11-20 16:01:2033.50 29.39 -6.68%
KLIC 2020-11-20 17:01:3430.51 30.44 1.60%
KLIC 2020-11-20 18:01:2130.54 30.51 1.63%
KLIC 2020-11-20 19:01:2030.29 30.25 0.80%
KLIC 2020-11-20 20:01:1930.37 30.31 0.97%
KLIC 2020-11-20 21:01:2130.47 30.43 1.40%
KLIC 2020-11-20 22:01:2030.55 30.51 1.67%
KLIC 2020-11-20 23:01:1830.08 30.05 0.10%
KLIC 2020-11-21 01:05:1633.50 29.01 -0.30%
KLIC 2020-11-21 02:01:1833.50 29.01 -0.30%
KLIC 2020-11-21 03:01:1833.50 29.01 -0.30%
KLIC 2020-11-21 04:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 05:01:1833.50 29.01 -0.30%
KLIC 2020-11-21 06:01:1833.50 29.01 -0.30%
KLIC 2020-11-21 07:01:2033.50 29.01 -0.30%
KLIC 2020-11-21 08:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 09:01:1733.50 29.01 -0.30%
KLIC 2020-11-21 10:01:2033.50 29.01 -0.30%
KLIC 2020-11-21 11:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 12:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 13:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 14:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 15:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 16:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 17:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 18:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 19:01:2033.50 29.01 -0.30%
KLIC 2020-11-21 20:01:2033.50 29.01 -0.30%
KLIC 2020-11-21 21:01:2033.50 29.01 -0.30%
KLIC 2020-11-21 22:01:1933.50 29.01 -0.30%
KLIC 2020-11-21 23:01:1833.50 29.01 -0.30%
KLIC 2020-11-22 01:07:1233.50 29.01 -0.30%
KLIC 2020-11-22 02:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 03:01:1833.50 29.01 -0.30%
KLIC 2020-11-22 04:01:1833.50 29.01 -0.30%
KLIC 2020-11-22 05:01:1833.50 29.01 -0.30%
KLIC 2020-11-22 06:01:1833.50 29.01 -0.30%
KLIC 2020-11-22 07:01:1833.50 29.01 -0.30%
KLIC 2020-11-22 08:01:1833.50 29.01 -0.30%
KLIC 2020-11-22 09:01:1833.50 29.01 -0.30%
KLIC 2020-11-22 10:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 11:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 12:01:2033.50 29.01 -0.30%
KLIC 2020-11-22 13:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 14:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 15:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 16:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 17:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 18:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 19:01:2233.50 29.01 -0.30%
KLIC 2020-11-22 20:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 21:01:2033.50 29.01 -0.30%
KLIC 2020-11-22 22:01:1933.50 29.01 -0.30%
KLIC 2020-11-22 23:01:2433.50 29.01 -0.30%
KLIC 2020-11-23 01:06:2133.50 29.01 -0.30%
KLIC 2020-11-23 02:01:1833.50 29.01 -0.30%
KLIC 2020-11-23 03:01:1833.50 29.01 -0.30%
KLIC 2020-11-23 04:01:1933.50 29.01 -0.30%
KLIC 2020-11-23 05:01:1933.50 29.01 -0.30%
KLIC 2020-11-23 06:01:1833.50 29.01 -0.30%
KLIC 2020-11-23 07:01:2033.50 29.01 -0.30%
KLIC 2020-11-23 08:01:1933.50 29.01 -0.30%
KLIC 2020-11-23 09:01:1933.50 29.01 -0.30%
KLIC 2020-11-23 10:01:2133.50 29.01 -0.30%
KLIC 2020-11-23 11:01:2033.50 29.01 -0.30%
KLIC 2020-11-23 12:01:2133.50 29.01 -0.30%
KLIC 2020-11-23 13:01:1933.50 29.01 -0.30%
KLIC 2020-11-23 14:01:2033.50 27.83 -0.30%
KLIC 2020-11-23 15:01:21199999.99 27.83 -0.30%
KLIC 2020-11-23 16:01:2038.59 29.92 0.03%
KLIC 2020-11-23 17:01:2730.68 30.59 1.86%
KLIC 2020-11-23 18:01:2230.05 30.01 0.03%
KLIC 2020-11-23 19:01:2130.14 30.10 0.20%
KLIC 2020-11-23 20:01:1930.28 30.22 0.60%
KLIC 2020-11-23 21:01:2030.30 30.23 0.67%
KLIC 2020-11-23 22:01:1930.61 30.54 1.80%
KLIC 2020-11-23 23:01:1930.71 30.68 2.16%
KLIC 2020-11-24 01:05:1533.00 27.83 0.49%
KLIC 2020-11-24 02:01:1933.00 27.83 0.49%
KLIC 2020-11-24 03:01:1933.00 29.39 0.49%
KLIC 2020-11-24 04:01:1933.00 29.39 0.49%
KLIC 2020-11-24 05:01:2033.00 29.39 0.49%
KLIC 2020-11-24 06:01:1833.00 29.39 0.49%
KLIC 2020-11-24 07:01:2033.00 29.39 0.49%
KLIC 2020-11-24 08:01:1833.00 29.39 0.49%
KLIC 2020-11-24 09:01:2433.00 27.83 0.49%
KLIC 2020-11-24 10:01:2033.00 27.83 0.49%
KLIC 2020-11-24 11:01:2133.00 27.83 0.49%
KLIC 2020-11-24 12:01:2433.00 27.01 0.49%
KLIC 2020-11-24 13:01:2130.80 27.01 0.49%
KLIC 2020-11-24 14:01:2730.80 27.01 0.95%
KLIC 2020-11-24 15:01:21199999.99 27.01 0.95%
KLIC 2020-11-24 16:01:2335.01 30.00 0.95%
KLIC 2020-11-24 17:02:2230.31 30.25 -1.17%
KLIC 2020-11-24 18:01:2330.49 30.43 -0.75%
KLIC 2020-11-24 19:02:0931.08 31.01 1.30%
KLIC 2020-11-24 20:01:1930.93 30.87 0.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83