investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLIC: Kulicke and Soffa Industries, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
KLIC 2025-06-13 12:02:0234.55 34.50 -0.69%
KLIC 2025-06-13 13:01:3134.60 34.56 -0.58%
KLIC 2025-06-13 14:02:0734.46 34.43 -0.92%
KLIC 2025-06-13 15:01:3234.12 34.10 -1.93%
KLIC 2025-06-13 16:02:0935.28 32.00 -2.36%
KLIC 2025-06-13 17:01:2834.61 31.99 -2.36%
KLIC 2025-06-13 18:02:0544.50 31.99 -2.36%
KLIC 2025-06-13 20:02:070.00 0.00 -2.36%
2025-06-16
KLIC 2025-06-16 05:01:3335.28 33.15 -2.36%
KLIC 2025-06-16 07:01:3238.29 30.32 -2.36%
KLIC 2025-06-16 08:02:0545.29 31.16 -2.36%
KLIC 2025-06-16 09:01:3236.23 34.11 -2.36%
KLIC 2025-06-16 10:02:1234.98 34.89 2.88%
KLIC 2025-06-16 11:01:2935.50 35.46 4.43%
KLIC 2025-06-16 12:02:0435.16 35.14 3.39%
KLIC 2025-06-16 13:01:3135.00 34.96 2.99%
KLIC 2025-06-16 14:02:0635.15 35.09 3.39%
KLIC 2025-06-16 15:01:2935.11 35.07 3.31%
KLIC 2025-06-16 16:02:0435.50 34.54 4.03%
KLIC 2025-06-16 17:01:2635.50 34.65 4.12%
KLIC 2025-06-16 18:02:0535.50 30.32 4.12%
KLIC 2025-06-16 20:02:000.00 0.00 4.12%
2025-06-17
KLIC 2025-06-17 05:01:5836.10 33.92 4.12%
KLIC 2025-06-17 07:01:3136.69 31.02 4.12%
KLIC 2025-06-17 08:02:0236.69 30.32 4.12%
KLIC 2025-06-17 09:01:2435.30 30.32 4.12%
KLIC 2025-06-17 10:02:0435.39 35.24 0.12%
KLIC 2025-06-17 11:01:2635.23 35.13 -0.62%
KLIC 2025-06-17 12:02:0635.23 35.18 -0.41%
KLIC 2025-06-17 13:01:3035.05 34.97 -1.00%
KLIC 2025-06-17 14:02:0434.82 34.79 -1.56%
KLIC 2025-06-17 15:01:3334.97 34.93 -1.15%
KLIC 2025-06-17 16:02:0235.76 34.28 -2.41%
KLIC 2025-06-17 17:01:2635.21 33.86 -2.32%
KLIC 2025-06-17 18:02:0236.00 31.57 -2.32%
KLIC 2025-06-17 19:01:3236.00 30.32 -2.32%
KLIC 2025-06-17 20:02:040.00 0.00 -2.32%
2025-06-18
KLIC 2025-06-18 05:01:3535.47 33.32 -2.32%
KLIC 2025-06-18 08:02:0543.15 29.17 -2.32%
KLIC 2025-06-18 09:01:3335.10 33.64 -2.32%
KLIC 2025-06-18 10:02:0534.36 34.22 -0.08%
KLIC 2025-06-18 11:01:3534.56 34.50 0.59%
KLIC 2025-06-18 12:02:0234.48 34.45 0.42%
KLIC 2025-06-18 13:01:2934.45 34.42 0.31%
KLIC 2025-06-18 14:02:0634.50 34.42 0.40%
KLIC 2025-06-18 15:01:3533.91 33.85 -1.19%
KLIC 2025-06-18 16:02:1135.28 33.81 -1.39%
KLIC 2025-06-18 17:01:3034.69 33.38 -1.43%
KLIC 2025-06-18 18:02:0234.43 33.63 -1.43%
KLIC 2025-06-18 19:01:3334.40 33.61 -1.43%
KLIC 2025-06-18 20:02:070.00 0.00 -1.43%
2025-06-20
KLIC 2025-06-20 04:02:0034.04 33.64 -1.43%
KLIC 2025-06-20 05:01:2334.31 33.64 0.00%
KLIC 2025-06-20 08:02:0038.89 29.17 0.00%
KLIC 2025-06-20 09:01:2638.89 34.13 0.00%
KLIC 2025-06-20 10:02:0634.23 34.10 0.41%
KLIC 2025-06-20 11:01:2933.10 33.04 -2.80%
KLIC 2025-06-20 12:02:0233.39 33.36 -1.95%
KLIC 2025-06-20 13:01:2633.39 33.29 -2.07%
KLIC 2025-06-20 14:02:0733.29 33.25 -2.18%
KLIC 2025-06-20 15:01:2733.35 33.29 -2.10%
KLIC 2025-06-20 16:11:0134.12 33.00 -1.66%
KLIC 2025-06-20 17:10:0833.90 33.10 -1.67%
KLIC 2025-06-20 18:12:3343.46 33.00 -1.67%
KLIC 2025-06-20 20:02:000.00 0.00 -1.67%
2025-06-23
KLIC 2025-06-23 05:01:2633.89 33.20 -1.67%
KLIC 2025-06-23 07:01:2733.75 33.03 -1.67%
KLIC 2025-06-23 09:06:5434.53 33.03 -1.67%
KLIC 2025-06-23 10:03:3933.75 33.65 0.65%
KLIC 2025-06-23 11:01:5033.78 33.74 0.85%
KLIC 2025-06-23 12:01:4233.64 33.60 0.44%
KLIC 2025-06-23 13:01:5033.35 33.25 -0.50%
KLIC 2025-06-23 14:01:4633.63 33.61 0.47%
KLIC 2025-06-23 15:01:4733.76 33.72 0.85%
KLIC 2025-06-23 16:01:4634.25 32.53 0.97%
KLIC 2025-06-23 17:01:4734.25 33.11 0.99%
KLIC 2025-06-23 18:01:4334.16 33.36 0.99%
KLIC 2025-06-23 19:01:4534.25 27.00 0.99%
KLIC 2025-06-23 20:01:400.00 0.00 0.99%
2025-06-24
KLIC 2025-06-24 05:01:3235.35 33.85 0.99%
KLIC 2025-06-24 07:01:4035.35 33.95 0.99%
KLIC 2025-06-24 08:02:0034.53 33.95 0.99%
KLIC 2025-06-24 09:01:3234.53 31.07 0.99%
KLIC 2025-06-24 10:01:5934.35 34.21 1.64%
KLIC 2025-06-24 11:01:3534.96 34.90 3.50%
KLIC 2025-06-24 12:02:0034.73 34.68 2.75%
KLIC 2025-06-24 13:01:4234.87 34.82 3.23%
KLIC 2025-06-24 14:02:0034.82 34.79 3.11%
KLIC 2025-06-24 15:01:3335.03 35.02 3.77%
KLIC 2025-06-24 16:02:0435.25 33.28 3.92%
KLIC 2025-06-24 17:01:3735.25 34.40 3.88%
KLIC 2025-06-24 18:02:0135.25 34.67 3.88%
KLIC 2025-06-24 19:01:3735.25 34.65 3.88%
KLIC 2025-06-24 20:01:540.00 0.00 3.88%
2025-06-25
KLIC 2025-06-25 04:01:5635.80 0.00 3.88%
KLIC 2025-06-25 05:01:3535.80 34.07 3.88%
KLIC 2025-06-25 08:02:0035.80 27.00 3.88%
KLIC 2025-06-25 09:01:3635.80 34.75 3.88%
KLIC 2025-06-25 10:02:0434.87 34.71 -0.86%
KLIC 2025-06-25 11:01:3835.00 34.97 -0.27%
KLIC 2025-06-25 12:02:0435.05 35.04 -0.09%
KLIC 2025-06-25 13:01:3635.06 35.03 -0.09%
KLIC 2025-06-25 14:02:0234.87 34.82 -0.62%
KLIC 2025-06-25 15:01:3435.03 35.00 -0.21%
KLIC 2025-06-25 16:01:5935.76 34.79 -0.41%
KLIC 2025-06-25 17:01:3535.60 34.79 -0.40%
KLIC 2025-06-25 18:02:0035.80 34.79 -0.74%
KLIC 2025-06-25 20:01:550.00 0.00 -0.74%
2025-06-26
KLIC 2025-06-26 04:02:0835.80 34.79 -0.74%
KLIC 2025-06-26 07:01:3835.80 34.93 -0.74%
KLIC 2025-06-26 08:02:0035.80 34.97 -0.74%
KLIC 2025-06-26 09:01:3735.36 34.96 -0.74%
KLIC 2025-06-26 10:02:0035.01 34.90 0.09%
KLIC 2025-06-26 11:01:3135.36 35.32 1.23%
KLIC 2025-06-26 12:02:0235.39 35.32 1.14%
KLIC 2025-06-26 13:01:3735.46 35.43 1.45%
KLIC 2025-06-26 14:02:0035.24 35.15 0.80%
KLIC 2025-06-26 15:01:3335.40 35.38 1.34%
KLIC 2025-06-26 16:01:5735.80 34.28 1.31%
KLIC 2025-06-26 17:01:3235.80 34.70 0.11%
KLIC 2025-06-26 18:02:0735.80 33.40 0.11%
KLIC 2025-06-26 20:02:000.00 0.00 0.11%
2025-06-27
KLIC 2025-06-27 05:00:4441.04 34.34 0.11%
KLIC 2025-06-27 07:00:4038.22 31.40 0.11%
KLIC 2025-06-27 08:00:5038.22 35.40 0.11%
KLIC 2025-06-27 09:00:3938.22 30.55 0.11%
KLIC 2025-06-27 10:00:4635.50 35.39 0.11%
KLIC 2025-06-27 11:00:4035.05 35.00 -1.00%
KLIC 2025-06-27 12:00:4534.95 34.90 -1.37%
KLIC 2025-06-27 13:00:3834.71 34.68 -1.98%
KLIC 2025-06-27 14:00:4434.58 34.52 -2.35%
KLIC 2025-06-27 15:00:5034.43 34.38 -2.75%
KLIC 2025-06-27 16:00:4334.75 34.72 -1.80%
KLIC 2025-06-27 17:00:3735.41 34.47 -1.78%
KLIC 2025-06-27 18:00:3535.12 34.49 -1.78%
KLIC 2025-06-27 19:00:3135.06 34.47 -1.78%
KLIC 2025-06-27 21:00:370.00 0.00 -1.78%
2025-06-30
KLIC 2025-06-30 05:00:4241.04 34.75 -1.78%
KLIC 2025-06-30 09:00:4339.05 34.75 -1.78%
KLIC 2025-06-30 10:00:4334.90 34.65 0.03%
KLIC 2025-06-30 11:00:4034.85 34.81 0.23%
KLIC 2025-06-30 12:00:4134.92 34.90 0.48%
KLIC 2025-06-30 13:00:4134.89 34.85 0.31%
KLIC 2025-06-30 14:00:5034.95 34.88 0.51%
KLIC 2025-06-30 15:00:4034.86 34.84 0.31%
KLIC 2025-06-30 16:00:5034.65 34.61 -0.37%
KLIC 2025-06-30 17:00:4335.29 31.10 -0.40%
KLIC 2025-06-30 18:00:5034.97 34.15 -0.40%
KLIC 2025-06-30 19:00:3634.96 34.15 -0.40%
KLIC 2025-06-30 20:00:4234.99 34.18 -0.40%
KLIC 2025-06-30 21:00:360.00 0.00 -0.40%
2025-07-01
KLIC 2025-07-01 05:00:4235.80 33.47 -0.40%
KLIC 2025-07-01 08:00:4735.80 34.00 -0.40%
KLIC 2025-07-01 09:00:4234.50 34.00 -0.40%
KLIC 2025-07-01 10:00:4034.67 34.54 0.00%
KLIC 2025-07-01 11:00:4134.93 34.89 0.86%
KLIC 2025-07-01 12:00:4235.94 35.88 3.83%
KLIC 2025-07-01 13:00:4235.86 35.82 3.60%
KLIC 2025-07-01 14:00:5235.98 35.90 3.91%
KLIC 2025-07-01 15:00:4336.07 36.04 4.23%
KLIC 2025-07-01 16:00:4435.73 35.68 3.22%
KLIC 2025-07-01 17:00:4436.41 35.60 3.21%
KLIC 2025-07-01 18:00:4336.10 35.60 3.21%
KLIC 2025-07-01 19:00:4436.12 35.60 3.21%
KLIC 2025-07-01 21:00:380.00 0.00 3.21%
2025-07-02
KLIC 2025-07-02 05:00:4341.04 31.72 3.21%
KLIC 2025-07-02 08:00:4641.04 35.60 3.21%
KLIC 2025-07-02 09:00:4236.00 35.28 -0.29%
KLIC 2025-07-02 10:00:4535.96 35.79 0.43%
KLIC 2025-07-02 11:00:3836.53 36.46 2.28%
KLIC 2025-07-02 12:00:4336.78 36.72 3.03%
KLIC 2025-07-02 13:00:4236.71 36.67 2.83%
KLIC 2025-07-02 14:00:5136.64 36.61 2.66%
KLIC 2025-07-02 15:00:3936.67 36.65 2.80%
KLIC 2025-07-02 16:00:4536.75 36.74 3.03%
KLIC 2025-07-02 17:00:4737.00 36.50 3.03%
KLIC 2025-07-02 18:00:4637.00 36.54 3.03%
KLIC 2025-07-02 21:00:510.00 0.00 3.03%
2025-07-03
KLIC 2025-07-03 05:00:4441.04 32.88 3.03%
KLIC 2025-07-03 06:00:5038.06 32.88 3.03%
KLIC 2025-07-03 08:00:5338.06 31.10 3.03%
KLIC 2025-07-03 09:00:4637.45 36.79 3.03%
KLIC 2025-07-03 10:00:4736.89 36.82 0.25%
KLIC 2025-07-03 11:00:4536.94 36.88 0.39%
KLIC 2025-07-03 12:00:4636.90 36.86 0.25%
KLIC 2025-07-03 13:00:4136.76 36.72 -0.11%
KLIC 2025-07-03 14:00:4137.91 31.89 -0.05%
KLIC 2025-07-03 15:00:4337.91 34.09 -0.05%
KLIC 2025-07-03 17:00:4340.16 31.10 -0.05%
KLIC 2025-07-03 18:00:440.00 0.00 -0.05%
2025-07-07
KLIC 2025-07-07 05:00:5141.04 32.22 -0.05%
KLIC 2025-07-07 08:00:4641.04 32.07 -0.05%
KLIC 2025-07-07 09:00:5239.90 31.74 -0.05%
KLIC 2025-07-07 10:00:5136.50 36.29 -0.73%
KLIC 2025-07-07 11:00:5236.21 36.17 -1.50%
KLIC 2025-07-07 12:00:4436.30 36.25 -1.20%
KLIC 2025-07-07 13:00:3836.10 36.06 -1.77%
KLIC 2025-07-07 14:00:4536.03 35.97 -1.96%
KLIC 2025-07-07 15:00:3635.96 35.92 -2.18%
KLIC 2025-07-07 16:00:4535.72 35.70 -2.83%
KLIC 2025-07-07 17:00:4636.37 35.11 -2.91%
KLIC 2025-07-07 18:00:4841.04 35.11 -2.91%
KLIC 2025-07-07 21:00:390.00 0.00 -2.91%
2025-07-08
KLIC 2025-07-08 05:00:4941.04 32.11 -2.91%
KLIC 2025-07-08 10:00:4236.26 36.18 1.52%
KLIC 2025-07-08 11:00:4036.95 36.90 3.40%
KLIC 2025-07-08 12:00:4336.83 36.81 3.07%
KLIC 2025-07-08 13:00:4237.07 37.02 3.73%
KLIC 2025-07-08 14:00:4436.90 36.86 3.29%
KLIC 2025-07-08 15:00:4436.89 36.86 3.21%
KLIC 2025-07-08 16:00:4836.89 36.86 3.26%
KLIC 2025-07-08 17:00:4940.70 36.14 3.28%
KLIC 2025-07-08 18:00:5140.70 32.11 3.28%
KLIC 2025-07-08 21:00:450.00 0.00 3.28%
2025-07-09
KLIC 2025-07-09 05:00:4341.04 32.11 3.28%
KLIC 2025-07-09 08:00:4641.04 36.85 3.28%
KLIC 2025-07-09 09:00:4241.04 33.70 3.28%
KLIC 2025-07-09 10:00:4537.13 36.99 0.73%
KLIC 2025-07-09 11:00:4236.15 36.07 -2.05%
KLIC 2025-07-09 12:00:4636.53 36.39 -1.20%
KLIC 2025-07-09 13:00:4236.46 36.43 -1.15%
KLIC 2025-07-09 14:00:4636.74 36.65 -0.48%
KLIC 2025-07-09 15:00:4036.69 36.64 -0.48%
KLIC 2025-07-09 16:00:4936.58 36.56 -0.78%
KLIC 2025-07-09 17:00:4437.28 35.86 -0.73%
KLIC 2025-07-09 18:00:4437.40 35.54 -0.73%
KLIC 2025-07-09 21:00:420.00 0.00 -0.73%
2025-07-10
KLIC 2025-07-10 05:00:5240.60 32.52 -0.73%
KLIC 2025-07-10 10:00:4737.00 36.65 0.57%
KLIC 2025-07-10 11:00:4337.10 37.00 1.17%
KLIC 2025-07-10 12:00:4037.14 37.07 1.44%
KLIC 2025-07-10 13:00:4237.24 37.18 1.79%
KLIC 2025-07-10 14:00:4637.48 37.45 2.44%
KLIC 2025-07-10 15:00:4337.33 37.29 2.04%
KLIC 2025-07-10 16:00:4837.01 36.99 1.17%
KLIC 2025-07-10 17:00:4737.65 36.20 1.09%
KLIC 2025-07-10 18:00:5140.79 36.20 1.09%
KLIC 2025-07-10 21:00:430.00 0.00 1.09%
2025-07-11
KLIC 2025-07-11 05:01:3941.08 32.47 1.09%
KLIC 2025-07-11 07:01:3036.91 32.29 1.09%
KLIC 2025-07-11 08:02:0843.15 30.90 1.09%
KLIC 2025-07-11 09:01:3836.87 36.02 1.09%
KLIC 2025-07-11 10:02:1736.71 36.40 -1.07%
KLIC 2025-07-11 11:01:3136.62 36.54 -0.96%
KLIC 2025-07-11 12:02:0736.53 36.43 -1.31%
KLIC 2025-07-11 13:01:3636.49 36.46 -1.31%
KLIC 2025-07-11 14:02:0636.53 36.47 -1.20%
KLIC 2025-07-11 15:01:3036.76 36.72 -0.57%
KLIC 2025-07-11 16:02:0637.20 36.00 -1.89%
KLIC 2025-07-11 17:01:3536.98 35.56 -1.87%
KLIC 2025-07-11 18:02:0637.50 30.90 -1.87%
KLIC 2025-07-11 20:02:120.00 0.00 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.