investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLIC: Kulicke and Soffa Industries, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
KLIC 2026-04-06 00:06:320.00 0.00 -3.41%
KLIC 2026-04-06 04:02:4969.69 50.60 -3.41%
KLIC 2026-04-06 07:02:3565.46 59.26 -3.41%
KLIC 2026-04-06 08:02:3765.60 63.98 0.75%
KLIC 2026-04-06 10:02:5265.67 65.31 2.13%
KLIC 2026-04-06 11:02:1265.80 65.62 2.50%
KLIC 2026-04-06 12:02:4665.92 65.78 2.67%
KLIC 2026-04-06 13:02:1465.61 65.45 2.22%
KLIC 2026-04-06 14:02:5466.26 66.09 3.18%
KLIC 2026-04-06 15:02:0766.65 66.54 3.80%
KLIC 2026-04-06 16:03:1067.94 65.33 3.06%
KLIC 2026-04-06 17:02:1367.94 66.59 3.93%
KLIC 2026-04-06 20:02:570.00 0.00 5.52%
2026-04-07
KLIC 2026-04-07 04:02:4775.65 64.00 5.52%
KLIC 2026-04-07 05:02:1769.69 64.00 5.52%
KLIC 2026-04-07 07:02:1466.34 64.00 5.52%
KLIC 2026-04-07 08:03:0668.89 64.00 5.52%
KLIC 2026-04-07 10:02:4866.86 66.50 0.02%
KLIC 2026-04-07 11:02:1266.15 66.00 -0.84%
KLIC 2026-04-07 12:02:5867.02 66.87 0.51%
KLIC 2026-04-07 13:02:1766.87 66.80 0.33%
KLIC 2026-04-07 14:02:5066.74 66.58 0.11%
KLIC 2026-04-07 15:02:1366.11 65.87 -0.98%
KLIC 2026-04-07 16:02:4968.49 65.87 0.86%
KLIC 2026-04-07 19:02:1069.03 68.20 3.12%
KLIC 2026-04-07 20:02:490.00 0.00 4.23%
2026-04-08
KLIC 2026-04-08 04:02:51107.48 71.56 6.56%
KLIC 2026-04-08 05:02:18107.48 71.76 6.60%
KLIC 2026-04-08 06:02:53112.00 71.76 6.60%
KLIC 2026-04-08 07:02:2572.52 69.84 6.87%
KLIC 2026-04-08 08:02:5472.49 70.01 7.22%
KLIC 2026-04-08 10:03:0372.64 72.54 8.08%
KLIC 2026-04-08 11:02:2371.95 71.79 7.10%
KLIC 2026-04-08 12:02:5172.69 72.53 8.09%
KLIC 2026-04-08 13:02:1972.61 72.47 7.99%
KLIC 2026-04-08 14:02:5173.19 73.03 8.83%
KLIC 2026-04-08 15:03:3571.96 71.79 6.93%
KLIC 2026-04-08 16:02:5474.00 72.36 7.71%
KLIC 2026-04-08 17:02:1074.00 72.25 7.71%
KLIC 2026-04-08 18:02:4974.00 72.25 8.96%
KLIC 2026-04-08 19:02:1774.00 72.25 7.55%
KLIC 2026-04-08 20:02:530.00 0.00 7.55%
2026-04-09
KLIC 2026-04-09 04:03:0483.66 64.48 7.55%
KLIC 2026-04-09 05:02:1475.97 70.51 7.55%
KLIC 2026-04-09 08:03:1275.97 70.51 0.33%
KLIC 2026-04-09 09:02:0975.97 71.01 -0.15%
KLIC 2026-04-09 10:02:5475.01 74.81 3.80%
KLIC 2026-04-09 11:02:1076.65 76.43 6.28%
KLIC 2026-04-09 12:02:4376.21 76.06 5.54%
KLIC 2026-04-09 13:02:1176.71 76.56 6.45%
KLIC 2026-04-09 14:02:5276.02 75.92 5.33%
KLIC 2026-04-09 15:02:1176.94 76.81 6.76%
KLIC 2026-04-09 16:02:4977.48 75.31 6.18%
KLIC 2026-04-09 17:02:1377.48 75.31 6.44%
KLIC 2026-04-09 18:02:5177.48 75.31 6.81%
KLIC 2026-04-09 19:02:4480.00 77.51 7.10%
KLIC 2026-04-09 20:03:030.00 0.00 7.78%
2026-04-10
KLIC 2026-04-10 04:02:5189.01 70.40 7.78%
KLIC 2026-04-10 05:02:1789.01 75.01 7.78%
KLIC 2026-04-10 06:03:0181.99 75.65 7.78%
KLIC 2026-04-10 07:02:4479.91 76.80 1.67%
KLIC 2026-04-10 08:02:5478.99 76.80 2.22%
KLIC 2026-04-10 09:02:1678.99 77.30 1.67%
KLIC 2026-04-10 10:02:4480.42 80.08 4.75%
KLIC 2026-04-10 11:02:1179.66 79.43 3.69%
KLIC 2026-04-10 12:04:3379.27 79.12 3.22%
KLIC 2026-04-10 13:02:2278.59 78.48 2.47%
KLIC 2026-04-10 14:02:5479.02 78.90 3.00%
KLIC 2026-04-10 15:02:1077.69 77.50 1.02%
KLIC 2026-04-10 16:02:5278.97 77.00 1.41%
KLIC 2026-04-10 17:02:1078.97 75.65 1.41%
KLIC 2026-04-10 18:02:5078.97 77.09 1.41%
KLIC 2026-04-10 20:03:050.00 0.00 1.41%
2026-04-13
KLIC 2026-04-13 04:02:5379.00 75.65 1.41%
KLIC 2026-04-13 05:02:0377.46 75.65 1.41%
KLIC 2026-04-13 06:02:4377.46 75.65 -0.59%
KLIC 2026-04-13 07:02:0879.00 70.42 0.07%
KLIC 2026-04-13 08:02:4076.90 75.65 -0.77%
KLIC 2026-04-13 09:02:0779.00 75.65 -0.66%
KLIC 2026-04-13 10:02:4477.62 77.00 -0.17%
KLIC 2026-04-13 11:02:0778.44 78.25 1.29%
KLIC 2026-04-13 12:02:4778.26 78.04 0.99%
KLIC 2026-04-13 13:02:1578.32 78.20 1.05%
KLIC 2026-04-13 14:02:4277.99 77.90 0.57%
KLIC 2026-04-13 15:02:1578.06 77.81 0.48%
KLIC 2026-04-13 16:02:5979.00 77.59 0.68%
KLIC 2026-04-13 17:02:1779.00 76.47 0.68%
KLIC 2026-04-13 19:02:1778.45 76.47 0.68%
KLIC 2026-04-13 20:03:190.00 0.00 -0.70%
2026-04-14
KLIC 2026-04-14 04:02:4680.84 70.87 1.21%
KLIC 2026-04-14 05:02:0679.00 70.87 1.21%
KLIC 2026-04-14 06:02:5279.00 70.42 1.21%
KLIC 2026-04-14 07:02:1785.75 71.93 0.03%
KLIC 2026-04-14 08:02:5684.91 78.18 0.03%
KLIC 2026-04-14 09:02:0882.52 78.55 0.77%
KLIC 2026-04-14 10:02:4779.49 79.06 1.78%
KLIC 2026-04-14 11:02:2379.47 79.28 1.82%
KLIC 2026-04-14 12:02:5079.69 79.62 2.14%
KLIC 2026-04-14 13:02:2379.50 79.33 1.88%
KLIC 2026-04-14 14:02:4579.96 79.86 2.53%
KLIC 2026-04-14 15:02:1379.87 79.81 2.40%
KLIC 2026-04-14 16:02:4081.46 79.80 2.47%
KLIC 2026-04-14 17:02:0881.46 79.59 2.47%
KLIC 2026-04-14 20:03:000.00 0.00 2.47%
2026-04-15
KLIC 2026-04-15 04:02:51127.83 65.84 2.47%
KLIC 2026-04-15 05:02:05127.84 72.50 2.47%
KLIC 2026-04-15 06:02:46127.84 72.50 0.00%
KLIC 2026-04-15 07:02:0782.34 78.01 0.00%
KLIC 2026-04-15 09:02:0881.99 79.23 0.00%
KLIC 2026-04-15 10:07:1478.44 78.01 -2.00%
KLIC 2026-04-15 11:02:1278.80 78.44 -1.68%
KLIC 2026-04-15 12:02:5478.78 78.51 -1.49%
KLIC 2026-04-15 13:02:1478.31 78.01 -2.30%
KLIC 2026-04-15 14:02:4378.52 78.37 -1.95%
KLIC 2026-04-15 15:02:1779.17 79.08 -1.05%
KLIC 2026-04-15 16:02:5879.90 78.29 -0.01%
KLIC 2026-04-15 20:03:000.00 0.00 -0.01%
2026-04-16
KLIC 2026-04-16 04:03:11127.74 72.00 -0.01%
KLIC 2026-04-16 07:02:3690.09 72.98 1.06%
KLIC 2026-04-16 08:02:5282.99 77.06 1.06%
KLIC 2026-04-16 09:02:1182.99 77.06 -1.05%
KLIC 2026-04-16 10:02:4079.80 79.65 -0.23%
KLIC 2026-04-16 11:02:1180.11 79.94 0.26%
KLIC 2026-04-16 12:02:4780.12 80.05 0.36%
KLIC 2026-04-16 13:02:0979.24 79.09 -0.81%
KLIC 2026-04-16 14:02:4579.33 79.14 -0.68%
KLIC 2026-04-16 15:02:3479.96 79.68 0.09%
KLIC 2026-04-16 16:02:4880.70 76.00 -0.23%
KLIC 2026-04-16 20:03:190.00 0.00 -0.23%
2026-04-17
KLIC 2026-04-17 04:03:0184.42 70.42 -0.23%
KLIC 2026-04-17 05:02:2284.42 77.01 0.08%
KLIC 2026-04-17 07:02:2784.42 72.98 0.08%
KLIC 2026-04-17 08:02:5182.99 80.03 0.08%
KLIC 2026-04-17 09:02:1182.99 80.61 1.20%
KLIC 2026-04-17 10:03:0182.91 82.57 3.93%
KLIC 2026-04-17 11:02:2382.68 82.52 3.78%
KLIC 2026-04-17 12:03:0384.37 84.30 5.87%
KLIC 2026-04-17 13:02:5784.04 83.92 5.31%
KLIC 2026-04-17 14:03:1083.08 82.94 4.16%
KLIC 2026-04-17 15:02:2381.94 81.67 2.68%
KLIC 2026-04-17 16:03:0183.50 80.29 2.79%
KLIC 2026-04-17 17:02:2383.50 81.84 2.79%
KLIC 2026-04-17 18:02:5683.50 81.84 4.46%
KLIC 2026-04-17 20:03:310.00 0.00 4.46%
2026-04-20
KLIC 2026-04-20 04:02:5087.99 77.00 4.46%
KLIC 2026-04-20 05:02:2387.99 77.01 4.46%
KLIC 2026-04-20 06:02:5687.99 79.50 4.46%
KLIC 2026-04-20 07:02:1683.99 79.01 4.46%
KLIC 2026-04-20 08:02:5683.99 79.01 0.06%
KLIC 2026-04-20 09:02:1481.99 78.37 0.06%
KLIC 2026-04-20 10:02:5282.91 82.70 1.12%
KLIC 2026-04-20 11:02:0683.14 82.92 1.52%
KLIC 2026-04-20 12:02:5183.50 83.13 1.78%
KLIC 2026-04-20 13:02:2282.58 82.45 0.88%
KLIC 2026-04-20 14:02:5382.73 82.55 0.89%
KLIC 2026-04-20 15:02:2183.10 82.89 1.26%
KLIC 2026-04-20 16:02:3885.00 81.97 1.89%
KLIC 2026-04-20 19:02:5685.00 81.97 1.94%
KLIC 2026-04-20 20:03:050.00 0.00 1.94%
2026-04-21
KLIC 2026-04-21 04:03:0194.15 83.50 1.94%
KLIC 2026-04-21 05:02:1586.73 83.50 1.94%
KLIC 2026-04-21 06:02:4586.73 83.50 0.84%
KLIC 2026-04-21 07:02:0784.50 83.50 0.67%
KLIC 2026-04-21 08:02:5084.50 83.65 0.67%
KLIC 2026-04-21 09:02:0984.50 83.65 0.71%
KLIC 2026-04-21 10:02:4784.89 84.70 1.65%
KLIC 2026-04-21 11:02:0885.11 84.60 1.48%
KLIC 2026-04-21 12:02:5284.81 84.37 1.48%
KLIC 2026-04-21 13:02:1783.99 83.79 0.61%
KLIC 2026-04-21 14:02:5183.95 83.61 0.26%
KLIC 2026-04-21 15:02:3384.47 84.32 1.17%
KLIC 2026-04-21 16:02:5985.56 82.30 0.60%
KLIC 2026-04-21 17:02:0285.56 82.30 0.70%
KLIC 2026-04-21 19:02:2585.56 84.00 0.70%
KLIC 2026-04-21 20:02:470.00 0.00 0.70%
2026-04-22
KLIC 2026-04-22 04:03:0397.69 70.42 0.70%
KLIC 2026-04-22 05:02:2897.69 84.02 0.70%
KLIC 2026-04-22 06:02:5297.69 70.42 0.70%
KLIC 2026-04-22 07:02:2288.00 81.70 0.70%
KLIC 2026-04-22 08:02:5988.00 85.00 1.69%
KLIC 2026-04-22 10:02:5484.58 84.19 0.46%
KLIC 2026-04-22 11:02:2484.26 83.88 0.36%
KLIC 2026-04-22 12:04:1784.45 84.05 0.40%
KLIC 2026-04-22 13:02:1784.68 84.28 0.46%
KLIC 2026-04-22 14:02:4584.87 84.72 1.09%
KLIC 2026-04-22 15:02:2785.03 84.92 1.25%
KLIC 2026-04-22 16:03:1286.60 85.37 1.74%
KLIC 2026-04-22 17:02:2386.60 83.56 1.74%
KLIC 2026-04-22 18:02:5486.60 83.56 3.03%
KLIC 2026-04-22 19:02:2686.60 85.60 3.03%
KLIC 2026-04-22 20:03:040.00 0.00 2.01%
2026-04-23
KLIC 2026-04-23 04:03:2286.40 65.84 2.01%
KLIC 2026-04-23 05:02:2685.20 65.84 2.01%
KLIC 2026-04-23 07:02:1885.20 82.16 2.01%
KLIC 2026-04-23 09:02:1485.20 82.16 -0.01%
KLIC 2026-04-23 10:02:4785.32 84.74 -0.27%
KLIC 2026-04-23 11:02:4786.17 85.90 0.92%
KLIC 2026-04-23 12:03:0285.58 85.38 0.45%
KLIC 2026-04-23 13:02:2484.67 84.50 -0.81%
KLIC 2026-04-23 14:03:0484.66 84.33 -0.64%
KLIC 2026-04-23 15:02:2183.92 83.71 -1.66%
KLIC 2026-04-23 16:02:5585.81 83.03 -0.63%
KLIC 2026-04-23 17:02:2286.40 83.03 -0.63%
KLIC 2026-04-23 20:02:590.00 0.00 -0.63%
2026-04-24
KLIC 2026-04-24 04:03:0994.15 77.43 -0.63%
KLIC 2026-04-24 05:02:2389.54 84.90 0.21%
KLIC 2026-04-24 07:02:1597.20 87.00 3.30%
KLIC 2026-04-24 08:02:5189.43 87.70 4.45%
KLIC 2026-04-24 09:02:1388.99 86.50 4.58%
KLIC 2026-04-24 10:02:5487.54 87.37 3.26%
KLIC 2026-04-24 11:02:1088.14 87.79 3.93%
KLIC 2026-04-24 12:03:2088.57 88.34 4.45%
KLIC 2026-04-24 13:02:1388.64 88.37 4.40%
KLIC 2026-04-24 14:02:4688.55 88.46 4.53%
KLIC 2026-04-24 15:02:2488.42 88.31 4.35%
KLIC 2026-04-24 16:02:4889.45 78.12 3.61%
KLIC 2026-04-24 17:02:4289.45 79.20 3.61%
KLIC 2026-04-24 18:02:5689.45 79.20 2.78%
KLIC 2026-04-24 20:03:260.00 0.00 2.78%
2026-04-27
KLIC 2026-04-27 04:03:0793.52 80.48 2.78%
KLIC 2026-04-27 05:02:1192.45 88.10 2.78%
KLIC 2026-04-27 06:02:4892.45 88.10 2.88%
KLIC 2026-04-27 07:02:1890.80 88.50 1.54%
KLIC 2026-04-27 08:02:4790.49 88.50 1.02%
KLIC 2026-04-27 09:02:0790.49 88.00 0.96%
KLIC 2026-04-27 10:02:4586.61 86.23 -1.57%
KLIC 2026-04-27 11:02:0786.88 86.70 -1.06%
KLIC 2026-04-27 12:02:4986.40 86.30 -1.58%
KLIC 2026-04-27 13:02:0185.71 85.59 -2.48%
KLIC 2026-04-27 14:02:4985.82 85.75 -2.24%
KLIC 2026-04-27 15:02:0886.06 85.97 -2.01%
KLIC 2026-04-27 16:02:5388.17 84.50 -1.08%
KLIC 2026-04-27 19:02:0588.17 84.50 0.03%
KLIC 2026-04-27 20:02:360.00 0.00 0.03%
2026-04-28
KLIC 2026-04-28 04:02:4891.29 77.73 0.03%
KLIC 2026-04-28 05:02:0190.00 85.00 -1.06%
KLIC 2026-04-28 06:02:4086.00 77.09 -1.60%
KLIC 2026-04-28 07:02:0486.00 81.45 -1.60%
KLIC 2026-04-28 08:02:4684.78 81.45 -5.07%
KLIC 2026-04-28 09:02:0284.77 81.45 -3.15%
KLIC 2026-04-28 10:02:3684.17 83.68 -3.09%
KLIC 2026-04-28 11:02:0382.51 82.33 -4.54%
KLIC 2026-04-28 12:02:3981.89 81.79 -5.30%
KLIC 2026-04-28 13:02:1782.08 81.93 -5.13%
KLIC 2026-04-28 14:02:4282.75 82.58 -4.33%
KLIC 2026-04-28 15:02:0782.69 82.46 -4.54%
KLIC 2026-04-28 16:02:4584.60 81.37 -4.01%
KLIC 2026-04-28 20:02:500.00 0.00 -4.01%
2026-04-29
KLIC 2026-04-29 04:02:5791.29 74.54 -4.01%
KLIC 2026-04-29 05:02:0991.29 81.51 0.69%
KLIC 2026-04-29 06:02:4591.29 81.51 0.13%
KLIC 2026-04-29 07:02:1191.29 81.51 1.86%
KLIC 2026-04-29 08:02:4391.29 83.01 1.86%
KLIC 2026-04-29 09:02:1087.19 83.01 1.85%
KLIC 2026-04-29 10:02:4483.76 82.57 0.28%
KLIC 2026-04-29 11:02:0883.79 83.32 0.66%
KLIC 2026-04-29 12:02:4383.21 83.06 0.17%
KLIC 2026-04-29 13:02:1182.98 82.91 -0.03%
KLIC 2026-04-29 14:02:5783.04 82.95 0.08%
KLIC 2026-04-29 15:02:0883.77 83.58 0.86%
KLIC 2026-04-29 16:02:4785.33 82.08 0.87%
KLIC 2026-04-29 19:02:1685.33 82.80 0.87%
KLIC 2026-04-29 20:02:540.00 0.00 0.87%
2026-04-30
KLIC 2026-04-30 04:02:43133.92 82.41 0.87%
KLIC 2026-04-30 07:02:1394.11 82.00 0.87%
KLIC 2026-04-30 08:02:4386.69 83.76 0.87%
KLIC 2026-04-30 09:02:0986.69 83.85 0.87%
KLIC 2026-04-30 10:02:3984.74 83.86 0.33%
KLIC 2026-04-30 11:02:0784.79 84.50 1.10%
KLIC 2026-04-30 12:02:4385.31 85.11 1.77%
KLIC 2026-04-30 13:02:0186.14 85.81 2.87%
KLIC 2026-04-30 14:02:4586.35 85.98 2.93%
KLIC 2026-04-30 15:02:2986.45 86.27 3.17%
KLIC 2026-04-30 16:02:5187.00 82.00 2.15%
KLIC 2026-04-30 20:02:580.00 0.00 2.15%
2026-05-01
KLIC 2026-05-01 04:02:53136.79 82.51 2.15%
KLIC 2026-05-01 07:02:1893.67 83.00 2.15%
KLIC 2026-05-01 08:02:5085.57 84.01 2.15%
KLIC 2026-05-01 09:02:0785.99 84.01 -0.60%
KLIC 2026-05-01 10:02:4786.37 86.12 0.96%
KLIC 2026-05-01 11:03:1185.56 85.18 0.02%
KLIC 2026-05-01 12:02:4886.89 86.77 1.55%
KLIC 2026-05-01 13:02:1586.37 86.13 0.85%
KLIC 2026-05-01 14:02:5086.50 86.35 1.19%
KLIC 2026-05-01 15:02:1286.50 86.20 0.99%
KLIC 2026-05-01 16:03:1087.20 83.00 0.97%
KLIC 2026-05-01 18:02:4486.91 85.64 0.97%
KLIC 2026-05-01 20:02:470.00 0.00 0.97%
2026-05-04
KLIC 2026-05-04 04:02:5396.33 86.20 1.03%
KLIC 2026-05-04 05:02:0087.70 87.00 1.30%
KLIC 2026-05-04 06:02:5087.70 85.00 -0.14%
KLIC 2026-05-04 07:02:0687.70 85.00 -0.37%
KLIC 2026-05-04 08:02:4187.67 78.65 -0.37%
KLIC 2026-05-04 09:02:1987.67 86.16 1.32%
KLIC 2026-05-04 10:03:3688.15 87.66 1.80%
KLIC 2026-05-04 11:02:0987.76 87.48 1.59%
KLIC 2026-05-04 12:02:5186.24 85.89 -0.23%
KLIC 2026-05-04 13:02:1787.60 87.08 1.32%
KLIC 2026-05-04 14:03:3587.84 87.73 1.80%
KLIC 2026-05-04 15:02:1187.81 87.63 1.65%
KLIC 2026-05-04 16:02:4888.72 86.15 1.77%
KLIC 2026-05-04 17:02:1887.99 86.15 1.92%
KLIC 2026-05-04 18:02:4788.72 86.16 1.92%
KLIC 2026-05-04 20:02:560.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.