investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLIC: Kulicke and Soffa Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
KLIC 2025-10-06 18:02:3441.56 40.81 3.15%
KLIC 2025-10-06 20:02:330.00 0.00 3.15%
2025-10-07
KLIC 2025-10-07 05:02:0046.67 34.75 3.15%
KLIC 2025-10-07 07:01:5541.94 41.32 3.15%
KLIC 2025-10-07 08:02:3144.00 39.43 -1.71%
KLIC 2025-10-07 09:01:5544.00 41.27 -1.71%
KLIC 2025-10-07 10:02:3141.23 41.13 -1.04%
KLIC 2025-10-07 11:01:5340.54 40.43 -2.73%
KLIC 2025-10-07 12:02:3140.06 40.03 -3.89%
KLIC 2025-10-07 13:01:5739.85 39.81 -4.34%
KLIC 2025-10-07 14:02:3239.63 39.57 -4.96%
KLIC 2025-10-07 15:01:5940.07 40.03 -3.82%
KLIC 2025-10-07 16:02:3340.85 0.00 -3.84%
KLIC 2025-10-07 17:02:0040.85 35.67 -2.52%
KLIC 2025-10-07 18:02:3242.80 35.67 -2.52%
KLIC 2025-10-07 20:02:350.00 0.00 -2.52%
2025-10-08
KLIC 2025-10-08 05:02:0146.67 38.00 -2.52%
KLIC 2025-10-08 06:02:3442.50 38.00 -2.52%
KLIC 2025-10-08 07:01:5842.50 39.00 -2.52%
KLIC 2025-10-08 09:01:5741.40 39.00 -2.52%
KLIC 2025-10-08 10:02:2940.37 40.27 0.75%
KLIC 2025-10-08 11:01:5540.57 40.52 1.18%
KLIC 2025-10-08 12:02:3440.71 40.68 1.56%
KLIC 2025-10-08 13:02:0240.72 40.68 1.59%
KLIC 2025-10-08 14:02:3740.70 40.65 1.51%
KLIC 2025-10-08 15:02:0140.76 40.72 1.71%
KLIC 2025-10-08 16:02:3641.00 37.45 1.66%
KLIC 2025-10-08 17:02:0041.00 39.93 1.72%
KLIC 2025-10-08 18:02:3441.00 37.45 1.72%
KLIC 2025-10-08 20:02:330.00 0.00 1.72%
2025-10-09
KLIC 2025-10-09 04:02:4040.76 0.00 1.72%
KLIC 2025-10-09 05:02:0140.76 34.75 1.72%
KLIC 2025-10-09 06:02:3540.73 34.75 1.72%
KLIC 2025-10-09 07:01:5840.73 40.32 1.72%
KLIC 2025-10-09 08:02:2740.76 35.21 -0.25%
KLIC 2025-10-09 09:01:5340.76 36.40 -0.42%
KLIC 2025-10-09 10:02:2740.25 40.15 -1.27%
KLIC 2025-10-09 11:01:5140.35 40.29 -1.02%
KLIC 2025-10-09 12:02:2840.62 40.60 -0.27%
KLIC 2025-10-09 13:01:5440.61 40.54 -0.30%
KLIC 2025-10-09 14:02:3140.69 40.63 -0.22%
KLIC 2025-10-09 15:01:5640.78 40.75 0.10%
KLIC 2025-10-09 16:02:3241.40 40.00 0.40%
KLIC 2025-10-09 17:01:5641.40 40.00 -0.07%
KLIC 2025-10-09 19:01:5941.36 40.45 -0.71%
KLIC 2025-10-09 20:02:360.00 0.00 -0.71%
2025-10-10
KLIC 2025-10-10 05:01:5944.93 37.06 -0.71%
KLIC 2025-10-10 06:02:2744.93 34.75 -0.71%
KLIC 2025-10-10 07:01:5444.93 35.21 -0.71%
KLIC 2025-10-10 08:02:2644.93 35.21 -0.15%
KLIC 2025-10-10 09:01:5344.93 35.13 0.00%
KLIC 2025-10-10 10:02:2840.79 40.54 -0.25%
KLIC 2025-10-10 11:01:5240.18 40.03 -1.89%
KLIC 2025-10-10 12:02:3139.03 38.97 -4.64%
KLIC 2025-10-10 13:02:0238.87 38.79 -5.13%
KLIC 2025-10-10 14:02:3838.88 38.79 -4.98%
KLIC 2025-10-10 15:02:0538.53 38.45 -5.82%
KLIC 2025-10-10 16:02:350.00 38.00 -6.63%
KLIC 2025-10-10 17:01:5838.91 38.00 -7.02%
KLIC 2025-10-10 18:02:3138.04 38.00 -7.05%
KLIC 2025-10-10 19:02:0144.93 38.00 -7.05%
KLIC 2025-10-10 20:02:340.00 0.00 -7.05%
2025-10-13
KLIC 2025-10-13 07:02:0039.70 38.49 -7.05%
KLIC 2025-10-13 08:02:4244.93 37.22 -7.05%
KLIC 2025-10-13 09:02:0442.00 37.22 4.04%
KLIC 2025-10-13 10:02:4239.72 39.52 3.67%
KLIC 2025-10-13 11:02:0339.78 39.71 3.84%
KLIC 2025-10-13 12:02:3739.94 39.86 4.26%
KLIC 2025-10-13 13:02:0340.08 40.04 4.65%
KLIC 2025-10-13 14:02:3940.13 40.10 4.75%
KLIC 2025-10-13 15:02:0440.14 40.09 4.72%
KLIC 2025-10-13 16:02:3942.00 39.84 4.55%
KLIC 2025-10-13 17:02:1340.80 39.84 4.55%
KLIC 2025-10-13 18:02:3542.00 39.84 4.55%
KLIC 2025-10-13 19:02:0242.00 39.84 6.02%
KLIC 2025-10-13 20:02:360.00 0.00 6.02%
2025-10-14
KLIC 2025-10-14 04:02:4040.04 38.84 6.02%
KLIC 2025-10-14 05:02:0442.00 30.49 6.02%
KLIC 2025-10-14 07:01:5739.79 38.56 6.02%
KLIC 2025-10-14 08:02:3442.00 33.84 -0.86%
KLIC 2025-10-14 09:01:5439.40 26.64 -1.57%
KLIC 2025-10-14 10:02:3039.40 39.32 -1.74%
KLIC 2025-10-14 11:01:5739.76 39.71 -0.78%
KLIC 2025-10-14 12:02:3139.85 39.78 -0.54%
KLIC 2025-10-14 13:01:5539.88 39.86 -0.42%
KLIC 2025-10-14 14:02:3240.41 40.38 0.88%
KLIC 2025-10-14 15:02:0040.60 40.46 1.15%
KLIC 2025-10-14 16:02:3240.60 38.75 0.05%
KLIC 2025-10-14 17:02:0040.60 39.28 0.05%
KLIC 2025-10-14 17:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/56978/000005697825000074/0000056978-25-000074-index.htm
8-K - KULICKE & SOFFA INDUSTRIES INC (0000056978) (Filer)
KLIC 2025-10-14 18:02:2640.60 38.75 0.05%
KLIC 2025-10-14 19:01:5740.60 38.75 1.25%
KLIC 2025-10-14 20:02:300.00 0.00 1.25%
2025-10-15
KLIC 2025-10-15 05:01:5655.36 30.49 1.25%
KLIC 2025-10-15 06:02:3145.55 30.49 1.25%
KLIC 2025-10-15 07:01:5745.55 33.84 1.25%
KLIC 2025-10-15 09:01:5547.76 40.00 1.25%
KLIC 2025-10-15 10:02:2840.47 40.39 1.07%
KLIC 2025-10-15 11:01:5540.55 40.42 1.22%
KLIC 2025-10-15 12:02:3240.24 40.18 0.42%
KLIC 2025-10-15 13:01:5940.15 40.11 0.17%
KLIC 2025-10-15 14:02:3440.11 40.03 0.00%
KLIC 2025-10-15 15:02:0140.03 39.99 -0.02%
KLIC 2025-10-15 16:02:3342.00 37.00 0.05%
KLIC 2025-10-15 17:02:0040.82 39.29 -1.72%
KLIC 2025-10-15 18:02:3242.00 37.00 -1.72%
KLIC 2025-10-15 20:02:340.00 0.00 -1.72%
2025-10-16
KLIC 2025-10-16 04:02:3840.54 39.86 -1.72%
KLIC 2025-10-16 05:02:0341.00 30.49 -1.72%
KLIC 2025-10-16 07:01:5440.62 39.92 -1.72%
KLIC 2025-10-16 08:02:2941.00 34.29 -1.72%
KLIC 2025-10-16 10:02:2940.12 40.00 -0.12%
KLIC 2025-10-16 11:01:5040.39 40.04 0.40%
KLIC 2025-10-16 12:02:2840.32 40.18 0.45%
KLIC 2025-10-16 13:02:0140.14 40.06 0.05%
KLIC 2025-10-16 14:02:3639.95 39.89 -0.32%
KLIC 2025-10-16 15:02:0539.85 39.79 -0.57%
KLIC 2025-10-16 16:02:3841.00 0.00 -0.77%
KLIC 2025-10-16 17:02:0140.50 38.97 -0.77%
KLIC 2025-10-16 18:02:3341.00 33.84 -0.77%
KLIC 2025-10-16 20:02:350.00 0.00 -0.77%
2025-10-17
KLIC 2025-10-17 04:02:3739.46 0.00 -0.77%
KLIC 2025-10-17 05:02:0341.00 30.49 -0.77%
KLIC 2025-10-17 07:02:0439.54 38.15 -0.77%
KLIC 2025-10-17 08:02:3241.00 33.65 -0.77%
KLIC 2025-10-17 09:01:5141.00 33.84 -0.77%
KLIC 2025-10-17 10:02:2839.70 39.54 -0.52%
KLIC 2025-10-17 11:01:5139.35 39.25 -1.22%
KLIC 2025-10-17 12:02:2839.28 39.15 -1.40%
KLIC 2025-10-17 13:01:5438.85 38.77 -2.27%
KLIC 2025-10-17 14:02:3238.71 38.68 -2.65%
KLIC 2025-10-17 15:01:5838.73 38.68 -2.57%
KLIC 2025-10-17 16:02:2939.35 33.00 -2.20%
KLIC 2025-10-17 17:01:5839.35 38.11 -2.21%
KLIC 2025-10-17 18:02:3239.31 38.45 -2.21%
KLIC 2025-10-17 20:02:340.00 0.00 -2.21%
2025-10-20
KLIC 2025-10-20 06:02:3061.34 38.00 -2.21%
KLIC 2025-10-20 07:01:5439.55 38.75 -2.21%
KLIC 2025-10-20 08:02:2846.43 38.00 -2.21%
KLIC 2025-10-20 10:02:2739.73 39.65 2.16%
KLIC 2025-10-20 11:01:5540.19 40.09 3.30%
KLIC 2025-10-20 12:02:3439.90 39.86 2.62%
KLIC 2025-10-20 13:02:0040.07 40.00 2.97%
KLIC 2025-10-20 14:02:3639.83 39.75 2.39%
KLIC 2025-10-20 15:02:0039.83 39.78 2.39%
KLIC 2025-10-20 16:02:4143.00 38.00 1.89%
KLIC 2025-10-20 17:02:0439.72 38.00 2.08%
KLIC 2025-10-20 20:02:370.00 0.00 2.08%
2025-10-21
KLIC 2025-10-21 04:02:4039.95 39.21 2.08%
KLIC 2025-10-21 05:02:0451.85 30.49 2.08%
KLIC 2025-10-21 07:01:5839.91 39.21 2.08%
KLIC 2025-10-21 08:02:3148.30 33.84 2.08%
KLIC 2025-10-21 09:01:5048.23 33.84 2.08%
KLIC 2025-10-21 10:02:2739.53 39.39 -0.28%
KLIC 2025-10-21 11:01:5239.50 39.43 -0.41%
KLIC 2025-10-21 12:02:2539.44 39.42 -0.44%
KLIC 2025-10-21 13:01:5539.41 39.35 -0.59%
KLIC 2025-10-21 14:02:3239.55 39.50 -0.26%
KLIC 2025-10-21 15:02:0139.68 39.65 0.21%
KLIC 2025-10-21 16:02:400.00 0.00 0.77%
KLIC 2025-10-21 17:02:0340.66 35.85 0.76%
KLIC 2025-10-21 18:02:3443.31 35.85 0.76%
KLIC 2025-10-21 20:02:370.00 0.00 0.76%
2025-10-22
KLIC 2025-10-22 04:02:4040.29 39.63 0.76%
KLIC 2025-10-22 05:02:0646.00 38.00 0.76%
KLIC 2025-10-22 07:01:5840.21 39.47 0.76%
KLIC 2025-10-22 08:02:2746.00 38.00 0.76%
KLIC 2025-10-22 10:02:2839.75 39.52 -0.83%
KLIC 2025-10-22 11:02:2439.36 39.09 -1.89%
KLIC 2025-10-22 12:02:4339.18 39.11 -1.97%
KLIC 2025-10-22 13:02:2238.64 38.54 -3.26%
KLIC 2025-10-22 14:02:4738.23 38.17 -4.27%
KLIC 2025-10-22 15:02:1038.22 38.17 -4.24%
KLIC 2025-10-22 16:02:510.00 33.32 -3.51%
KLIC 2025-10-22 17:02:0839.24 37.77 -3.48%
KLIC 2025-10-22 18:02:4348.30 33.84 -3.48%
KLIC 2025-10-22 20:02:430.00 0.00 -3.48%
2025-10-23
KLIC 2025-10-23 05:02:2055.15 30.49 -3.48%
KLIC 2025-10-23 06:02:4754.27 30.49 -3.48%
KLIC 2025-10-23 07:02:0439.03 38.36 -3.48%
KLIC 2025-10-23 08:02:4148.30 37.50 -0.85%
KLIC 2025-10-23 09:02:0248.30 38.00 -0.85%
KLIC 2025-10-23 10:02:4139.10 38.97 1.40%
KLIC 2025-10-23 11:01:5739.63 39.54 2.76%
KLIC 2025-10-23 12:02:3539.57 39.52 2.58%
KLIC 2025-10-23 13:02:0839.62 39.57 2.71%
KLIC 2025-10-23 14:02:3639.85 39.82 3.33%
KLIC 2025-10-23 15:02:0540.00 39.97 3.73%
KLIC 2025-10-23 16:02:4352.10 0.00 4.19%
KLIC 2025-10-23 17:02:1140.93 39.39 5.84%
KLIC 2025-10-23 18:02:3948.30 33.84 5.84%
KLIC 2025-10-23 19:02:0748.30 36.57 5.84%
KLIC 2025-10-23 20:02:430.00 0.00 5.84%
2025-10-24
KLIC 2025-10-24 05:02:1049.93 30.49 5.84%
KLIC 2025-10-24 07:02:0848.30 36.74 5.84%
KLIC 2025-10-24 08:02:3648.23 36.74 5.84%
KLIC 2025-10-24 09:02:0348.23 33.84 5.84%
KLIC 2025-10-24 10:02:3540.38 40.17 0.39%
KLIC 2025-10-24 11:01:5840.33 40.25 0.39%
KLIC 2025-10-24 12:02:3540.45 40.35 0.65%
KLIC 2025-10-24 13:02:0940.53 40.40 0.70%
KLIC 2025-10-24 14:02:4440.75 40.71 1.51%
KLIC 2025-10-24 15:02:0941.06 41.03 2.34%
KLIC 2025-10-24 16:02:460.00 38.99 1.69%
KLIC 2025-10-24 17:02:1041.59 40.02 1.62%
KLIC 2025-10-24 18:02:4845.10 38.99 1.62%
KLIC 2025-10-24 20:02:420.00 0.00 1.62%
2025-10-27
KLIC 2025-10-27 05:02:2155.36 37.43 1.62%
KLIC 2025-10-27 06:03:0454.27 37.57 1.62%
KLIC 2025-10-27 07:02:2742.03 40.93 1.62%
KLIC 2025-10-27 08:03:1048.63 37.57 1.62%
KLIC 2025-10-27 09:02:3448.63 37.32 1.10%
KLIC 2025-10-27 10:03:0441.13 40.98 0.72%
KLIC 2025-10-27 11:02:2440.95 40.88 0.22%
KLIC 2025-10-27 12:03:0141.44 41.35 1.44%
KLIC 2025-10-27 13:02:2841.03 40.98 0.55%
KLIC 2025-10-27 14:03:0940.82 40.72 0.00%
KLIC 2025-10-27 15:02:3540.88 40.84 0.15%
KLIC 2025-10-27 16:02:4541.30 40.04 0.05%
KLIC 2025-10-27 18:02:4941.30 39.20 0.05%
KLIC 2025-10-27 19:02:1541.30 40.00 0.05%
KLIC 2025-10-27 20:02:450.00 0.00 0.05%
2025-10-28
KLIC 2025-10-28 04:02:4941.19 40.43 0.05%
KLIC 2025-10-28 05:02:0755.36 30.49 0.05%
KLIC 2025-10-28 06:02:4154.27 30.49 0.05%
KLIC 2025-10-28 07:02:0341.15 40.43 0.05%
KLIC 2025-10-28 08:02:5048.63 33.84 0.05%
KLIC 2025-10-28 10:02:4040.35 40.22 -1.23%
KLIC 2025-10-28 11:01:5740.60 40.49 -0.54%
KLIC 2025-10-28 12:02:4740.79 40.75 -0.10%
KLIC 2025-10-28 13:02:1841.31 41.24 1.15%
KLIC 2025-10-28 14:02:4041.31 41.22 1.13%
KLIC 2025-10-28 15:02:0241.01 40.98 0.39%
KLIC 2025-10-28 16:02:4341.50 40.18 0.42%
KLIC 2025-10-28 17:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/56978/000005697825000076/0000056978-25-000076-index.htm
8-K - KULICKE & SOFFA INDUSTRIES INC (0000056978) (Filer)
KLIC 2025-10-28 18:02:3041.50 33.84 -1.03%
KLIC 2025-10-28 20:02:290.00 0.00 -1.03%
2025-10-29
KLIC 2025-10-29 05:01:5942.00 30.49 -1.03%
KLIC 2025-10-29 06:02:4042.00 36.42 -1.03%
KLIC 2025-10-29 07:01:5642.00 33.84 2.33%
KLIC 2025-10-29 08:02:3542.00 40.90 0.27%
KLIC 2025-10-29 09:01:5945.34 40.90 -0.12%
KLIC 2025-10-29 10:02:3340.86 40.63 -0.61%
KLIC 2025-10-29 11:01:5740.19 40.10 -1.91%
KLIC 2025-10-29 12:02:4040.16 40.03 -2.18%
KLIC 2025-10-29 13:01:5740.24 40.15 -1.89%
KLIC 2025-10-29 14:02:3340.37 40.24 -1.67%
KLIC 2025-10-29 15:02:0139.50 39.42 -3.82%
KLIC 2025-10-29 16:02:4140.50 39.00 -3.23%
KLIC 2025-10-29 17:02:0240.50 39.00 -3.22%
KLIC 2025-10-29 18:02:3141.41 39.00 -3.22%
KLIC 2025-10-29 20:02:310.00 0.00 -3.22%
2025-10-30
KLIC 2025-10-30 04:02:3640.14 39.40 -3.22%
KLIC 2025-10-30 05:01:5748.23 35.29 -3.22%
KLIC 2025-10-30 07:02:0340.10 39.32 -3.22%
KLIC 2025-10-30 08:02:3544.27 39.07 -3.22%
KLIC 2025-10-30 09:01:5741.50 39.07 -3.22%
KLIC 2025-10-30 10:02:3339.90 39.75 0.24%
KLIC 2025-10-30 11:01:5939.57 39.50 -0.41%
KLIC 2025-10-30 12:02:3539.46 39.42 -0.61%
KLIC 2025-10-30 13:02:0339.72 39.67 -0.07%
KLIC 2025-10-30 14:02:3639.76 39.72 0.10%
KLIC 2025-10-30 16:02:4040.35 39.07 -0.41%
KLIC 2025-10-30 17:01:5840.35 39.07 -0.43%
KLIC 2025-10-30 18:02:3641.36 39.60 -1.16%
KLIC 2025-10-30 20:02:410.00 0.00 -1.16%
2025-10-31
KLIC 2025-10-31 04:02:3940.36 39.32 -1.16%
KLIC 2025-10-31 05:02:0649.93 35.29 -1.16%
KLIC 2025-10-31 07:02:0340.28 39.32 -1.16%
KLIC 2025-10-31 08:02:3545.04 39.06 -1.16%
KLIC 2025-10-31 09:02:0645.04 39.70 -1.16%
KLIC 2025-10-31 10:02:3839.44 39.29 -0.63%
KLIC 2025-10-31 11:02:0040.06 39.97 1.18%
KLIC 2025-10-31 12:02:3740.16 40.07 1.36%
KLIC 2025-10-31 13:02:0239.74 39.68 0.38%
KLIC 2025-10-31 14:02:5339.83 39.72 0.63%
KLIC 2025-10-31 15:02:0039.90 39.84 0.81%
KLIC 2025-10-31 16:04:2040.72 39.60 0.91%
KLIC 2025-10-31 18:02:3941.36 39.60 0.91%
KLIC 2025-10-31 20:02:330.00 0.00 0.91%
2025-11-03
KLIC 2025-11-03 06:02:3852.10 35.29 0.91%
KLIC 2025-11-03 08:02:4345.04 35.29 0.91%
KLIC 2025-11-03 09:02:0341.50 35.29 0.91%
KLIC 2025-11-03 11:02:0640.18 40.03 0.38%
KLIC 2025-11-03 12:02:4140.14 40.10 0.53%
KLIC 2025-11-03 13:02:0940.07 39.92 0.18%
KLIC 2025-11-03 14:02:5539.99 39.93 0.08%
KLIC 2025-11-03 15:02:0439.95 39.88 -0.08%
KLIC 2025-11-03 16:02:4340.12 40.07 0.38%
KLIC 2025-11-03 17:03:4041.00 39.43 0.71%
KLIC 2025-11-03 18:02:4541.00 39.43 0.70%
KLIC 2025-11-03 19:02:1541.50 35.29 0.70%
KLIC 2025-11-03 21:06:440.00 0.00 0.70%
KLIC 2025-11-03 22:06:2441.50 35.29 0.70%
2025-11-04
KLIC 2025-11-04 05:02:3243.00 0.00 0.70%
KLIC 2025-11-04 06:02:3543.00 35.29 0.70%
KLIC 2025-11-04 07:02:1240.00 35.29 0.70%
KLIC 2025-11-04 09:01:5740.00 35.67 -2.88%
KLIC 2025-11-04 10:02:3843.00 39.03 -2.88%
KLIC 2025-11-04 11:01:5739.53 39.32 -2.05%
KLIC 2025-11-04 12:02:3538.89 38.77 -3.48%
KLIC 2025-11-04 13:02:0039.13 39.07 -2.85%
KLIC 2025-11-04 14:02:4038.96 38.86 -3.26%
KLIC 2025-11-04 15:06:4038.88 38.79 -3.48%
KLIC 2025-11-04 16:03:4238.55 38.46 -4.28%
KLIC 2025-11-04 17:02:1039.14 0.00 -4.56%
KLIC 2025-11-04 18:02:4239.14 37.65 -4.53%
KLIC 2025-11-04 19:02:2340.22 33.84 -4.53%
KLIC 2025-11-04 20:03:5540.22 37.39 -4.53%
2025-11-05
KLIC 2025-11-05 06:02:4452.10 30.49 -4.53%
KLIC 2025-11-05 08:03:0042.33 37.00 -4.53%
KLIC 2025-11-05 10:02:4741.29 37.00 -4.53%
KLIC 2025-11-05 11:02:0539.12 38.88 1.34%
KLIC 2025-11-05 12:02:3439.13 39.00 1.72%
KLIC 2025-11-05 13:01:5939.32 39.25 2.31%
KLIC 2025-11-05 14:02:3639.28 39.22 2.11%
KLIC 2025-11-05 15:02:1039.48 39.43 2.76%
KLIC 2025-11-05 16:02:5039.70 39.65 3.21%
KLIC 2025-11-05 17:02:0239.90 30.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.