investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLIC: Kulicke and Soffa Industries, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
KLIC 2025-11-05 20:09:2439.90 34.65 3.18%
KLIC 2025-11-05 21:06:560.00 0.00 3.18%
2025-11-06
KLIC 2025-11-06 06:02:3846.18 30.49 3.18%
KLIC 2025-11-06 08:02:3744.28 33.84 3.18%
KLIC 2025-11-06 10:02:3842.87 33.84 3.18%
KLIC 2025-11-06 11:02:0239.39 39.22 -0.34%
KLIC 2025-11-06 12:02:3438.98 38.77 -1.64%
KLIC 2025-11-06 13:02:0538.68 38.61 -2.24%
KLIC 2025-11-06 14:02:4538.70 38.63 -2.16%
KLIC 2025-11-06 15:02:2038.64 38.57 -2.32%
KLIC 2025-11-06 16:02:3738.78 38.72 -1.98%
KLIC 2025-11-06 17:02:0539.17 21.58 -2.79%
KLIC 2025-11-06 18:02:3739.17 33.84 -2.71%
KLIC 2025-11-06 19:02:0641.48 33.84 -2.71%
KLIC 2025-11-06 20:02:3841.48 38.40 -2.71%
KLIC 2025-11-06 21:05:4441.48 38.45 -2.71%
2025-11-07
KLIC 2025-11-07 06:02:4649.93 30.49 -2.71%
KLIC 2025-11-07 08:02:3844.28 33.84 -2.71%
KLIC 2025-11-07 09:02:0943.96 33.84 -2.71%
KLIC 2025-11-07 10:02:4841.61 33.84 -2.71%
KLIC 2025-11-07 11:02:0337.87 37.72 -1.62%
KLIC 2025-11-07 12:02:3637.60 37.52 -2.08%
KLIC 2025-11-07 13:02:0437.45 37.34 -2.66%
KLIC 2025-11-07 14:03:0037.85 37.77 -1.49%
KLIC 2025-11-07 15:02:1438.01 37.97 -1.06%
KLIC 2025-11-07 16:02:4438.05 38.00 -0.91%
KLIC 2025-11-07 17:02:1439.19 37.17 0.03%
KLIC 2025-11-07 18:02:4139.19 37.68 0.03%
KLIC 2025-11-07 19:02:0945.59 37.17 0.03%
KLIC 2025-11-07 20:02:4046.43 37.17 0.03%
KLIC 2025-11-07 21:05:430.00 0.00 0.03%
2025-11-10
KLIC 2025-11-10 05:03:0439.58 38.43 0.03%
KLIC 2025-11-10 06:02:5549.93 30.49 0.03%
KLIC 2025-11-10 08:02:4539.58 38.54 0.03%
KLIC 2025-11-10 09:02:1745.02 35.03 0.03%
KLIC 2025-11-10 10:02:4139.35 39.13 1.38%
KLIC 2025-11-10 11:02:1339.14 39.00 1.59%
KLIC 2025-11-10 12:02:4339.03 38.84 1.38%
KLIC 2025-11-10 13:02:0939.13 39.02 1.77%
KLIC 2025-11-10 14:02:4439.20 39.14 1.95%
KLIC 2025-11-10 15:02:1139.30 39.24 2.13%
KLIC 2025-11-10 16:03:0439.36 39.31 2.32%
KLIC 2025-11-10 17:02:2139.98 38.50 2.03%
KLIC 2025-11-10 19:02:1545.02 38.50 2.03%
KLIC 2025-11-10 21:04:210.00 0.00 2.03%
2025-11-11
KLIC 2025-11-11 05:02:1739.60 38.72 2.03%
KLIC 2025-11-11 06:02:5439.20 35.17 2.03%
KLIC 2025-11-11 08:02:5239.20 38.81 2.03%
KLIC 2025-11-11 09:02:4039.20 35.17 2.03%
KLIC 2025-11-11 11:02:0738.89 38.47 -1.28%
KLIC 2025-11-11 12:02:4438.53 38.43 -1.93%
KLIC 2025-11-11 13:02:1638.55 38.43 -1.85%
KLIC 2025-11-11 14:02:4538.58 38.50 -1.74%
KLIC 2025-11-11 15:02:1438.53 38.49 -1.80%
KLIC 2025-11-11 16:02:4238.54 38.50 -1.74%
KLIC 2025-11-11 17:02:0639.40 38.25 -1.43%
KLIC 2025-11-11 18:03:0239.40 38.25 -1.40%
KLIC 2025-11-11 19:02:2739.40 38.67 -1.40%
KLIC 2025-11-11 20:02:3539.40 38.65 -1.40%
KLIC 2025-11-11 21:04:510.00 0.00 -1.40%
2025-11-12
KLIC 2025-11-12 05:02:1539.15 38.36 -1.40%
KLIC 2025-11-12 06:02:4555.36 30.49 -1.40%
KLIC 2025-11-12 07:02:0754.27 35.42 -1.40%
KLIC 2025-11-12 08:02:4139.07 38.38 -1.40%
KLIC 2025-11-12 09:02:0546.43 35.35 -1.40%
KLIC 2025-11-12 10:02:4346.43 35.47 -1.40%
KLIC 2025-11-12 11:02:0239.30 39.14 1.48%
KLIC 2025-11-12 12:02:3638.91 38.82 0.56%
KLIC 2025-11-12 13:02:0438.96 38.90 0.71%
KLIC 2025-11-12 14:02:4138.98 38.88 0.74%
KLIC 2025-11-12 15:02:0739.14 39.09 1.20%
KLIC 2025-11-12 16:02:4139.04 39.00 0.99%
KLIC 2025-11-12 17:02:0839.76 38.79 0.92%
KLIC 2025-11-12 18:02:3739.76 38.79 0.93%
KLIC 2025-11-12 20:02:3639.00 34.93 0.41%
KLIC 2025-11-12 21:04:150.00 0.00 0.41%
KLIC 2025-11-12 22:05:2639.76 34.93 0.41%
2025-11-13
KLIC 2025-11-13 05:02:1539.39 38.61 0.41%
KLIC 2025-11-13 06:02:4852.10 30.49 0.41%
KLIC 2025-11-13 08:02:3839.23 38.25 0.41%
KLIC 2025-11-13 09:02:0545.02 33.84 0.41%
KLIC 2025-11-13 10:02:4239.00 33.84 0.41%
KLIC 2025-11-13 11:02:0738.40 38.22 -1.84%
KLIC 2025-11-13 12:02:4237.86 37.79 -2.95%
KLIC 2025-11-13 13:02:0937.97 37.93 -2.74%
KLIC 2025-11-13 14:02:5237.96 37.86 -2.59%
KLIC 2025-11-13 15:02:2337.67 37.61 -3.52%
KLIC 2025-11-13 16:02:5137.48 37.40 -4.06%
KLIC 2025-11-13 17:02:0838.35 37.20 -3.57%
KLIC 2025-11-13 18:02:4038.35 37.20 -3.54%
KLIC 2025-11-13 21:04:380.00 0.00 -3.54%
2025-11-14
KLIC 2025-11-14 05:02:0437.86 36.57 -3.54%
KLIC 2025-11-14 06:02:5160.19 30.49 -3.54%
KLIC 2025-11-14 07:02:0854.27 30.49 -3.54%
KLIC 2025-11-14 08:02:4737.62 33.84 -3.54%
KLIC 2025-11-14 09:02:1239.82 32.93 -2.33%
KLIC 2025-11-14 10:02:4939.78 34.70 -2.33%
KLIC 2025-11-14 11:02:0237.10 36.93 -1.56%
KLIC 2025-11-14 12:02:3237.21 37.09 -1.18%
KLIC 2025-11-14 13:02:0837.31 37.28 -0.82%
KLIC 2025-11-14 14:02:4637.14 37.10 -1.21%
KLIC 2025-11-14 15:02:1837.06 37.00 -1.49%
KLIC 2025-11-14 16:02:5837.15 37.09 -1.18%
KLIC 2025-11-14 17:02:2038.28 36.40 -1.15%
KLIC 2025-11-14 18:02:4438.28 36.43 -1.20%
KLIC 2025-11-14 21:06:380.00 0.00 -1.20%
2025-11-17
KLIC 2025-11-17 05:02:0938.08 36.97 -1.20%
KLIC 2025-11-17 06:02:4452.10 30.49 -1.20%
KLIC 2025-11-17 08:02:4140.93 36.85 -1.20%
KLIC 2025-11-17 09:02:0340.93 37.15 -1.20%
KLIC 2025-11-17 10:02:3940.60 36.85 0.03%
KLIC 2025-11-17 11:01:5836.79 36.68 -1.25%
KLIC 2025-11-17 12:02:3736.32 36.28 -2.31%
KLIC 2025-11-17 13:02:0836.58 36.47 -1.70%
KLIC 2025-11-17 14:02:5736.25 36.20 -2.42%
KLIC 2025-11-17 15:02:1036.12 36.09 -2.79%
KLIC 2025-11-17 16:02:4735.70 35.65 -3.88%
KLIC 2025-11-17 17:02:5636.35 34.95 -4.01%
KLIC 2025-11-17 18:02:3936.35 34.95 -4.06%
KLIC 2025-11-17 21:06:170.00 0.00 -4.06%
2025-11-18
KLIC 2025-11-18 05:02:1135.88 35.11 -4.06%
KLIC 2025-11-18 06:02:4941.00 32.38 -4.06%
KLIC 2025-11-18 11:11:1035.25 35.11 -1.16%
KLIC 2025-11-18 12:02:0935.25 35.17 -1.13%
KLIC 2025-11-18 13:02:2835.58 35.43 -0.35%
KLIC 2025-11-18 14:02:1535.65 35.60 -0.05%
KLIC 2025-11-18 15:02:3135.81 35.77 0.40%
KLIC 2025-11-18 16:02:1935.88 35.82 0.59%
KLIC 2025-11-18 17:02:3435.55 34.86 -0.19%
KLIC 2025-11-18 18:02:1535.55 34.86 -0.20%
KLIC 2025-11-18 19:02:3736.26 34.86 -0.20%
KLIC 2025-11-18 21:10:260.00 0.00 -0.20%
KLIC 2025-11-18 22:03:1336.26 34.86 -0.20%
2025-11-19
KLIC 2025-11-19 05:02:3835.91 35.24 -0.20%
KLIC 2025-11-19 06:02:1456.89 30.46 -0.20%
KLIC 2025-11-19 07:02:2954.27 30.46 -0.20%
KLIC 2025-11-19 08:02:1836.10 35.42 -0.20%
KLIC 2025-11-19 09:02:2641.00 32.36 -0.20%
KLIC 2025-11-19 10:02:1441.00 31.10 -0.20%
KLIC 2025-11-19 11:02:2936.62 36.32 2.22%
KLIC 2025-11-19 12:02:1836.05 36.02 1.32%
KLIC 2025-11-19 13:02:3235.97 35.88 1.01%
KLIC 2025-11-19 14:02:1735.54 35.49 -0.08%
KLIC 2025-11-19 15:02:3335.73 35.65 0.34%
KLIC 2025-11-19 16:02:2335.42 35.39 -0.45%
KLIC 2025-11-19 17:02:2639.00 29.30 -0.76%
KLIC 2025-11-19 17:08:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/56978/000005697825000078/0000056978-25-000078-index.htm
8-K - KULICKE & SOFFA INDUSTRIES INC (0000056978) (Filer)
KLIC 2025-11-19 18:02:1940.80 38.00 13.61%
KLIC 2025-11-19 19:02:4041.00 39.00 13.61%
KLIC 2025-11-19 20:02:3741.00 40.45 13.61%
KLIC 2025-11-19 21:07:590.00 0.00 15.86%
2025-11-20
KLIC 2025-11-20 06:02:1444.51 36.57 15.86%
KLIC 2025-11-20 07:02:2841.50 36.57 15.86%
KLIC 2025-11-20 08:02:1841.01 40.02 14.68%
KLIC 2025-11-20 09:02:3841.01 35.93 13.36%
KLIC 2025-11-20 09:50:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/56978/000005697825000081/0000056978-25-000081-index.htm
10-K - KULICKE & SOFFA INDUSTRIES INC (0000056978) (Filer)
KLIC 2025-11-20 10:02:1940.20 38.59 9.76%
KLIC 2025-11-20 11:02:3539.76 39.59 12.15%
KLIC 2025-11-20 11:23:35
Kulicke and Soffa Industries, Inc. (KLIC) Q4 2025 Earnings Call Transcript
KLIC 2025-11-20 11:23:56
Kulicke and Soffa Industries, Inc. 2025 Q4 - Results - Earnings Call Presentation
KLIC 2025-11-20 12:02:1140.19 40.06 13.75%
KLIC 2025-11-20 13:02:4139.61 39.43 12.15%
KLIC 2025-11-20 14:02:2239.03 38.95 10.46%
KLIC 2025-11-20 15:02:3939.46 39.32 11.61%
KLIC 2025-11-20 16:02:2939.30 39.20 11.02%
KLIC 2025-11-20 17:02:4341.00 38.20 10.55%
KLIC 2025-11-20 18:02:4441.00 38.20 10.63%
KLIC 2025-11-20 20:02:4541.00 39.10 10.63%
KLIC 2025-11-20 21:06:200.00 0.00 10.63%
2025-11-21
KLIC 2025-11-21 06:02:4539.10 31.43 10.63%
KLIC 2025-11-21 07:02:4439.10 31.43 0.03%
KLIC 2025-11-21 08:02:2739.30 38.60 0.23%
KLIC 2025-11-21 09:02:4342.50 35.67 0.23%
KLIC 2025-11-21 10:03:3042.50 38.22 0.62%
KLIC 2025-11-21 11:02:3339.75 39.38 1.33%
KLIC 2025-11-21 12:02:1739.97 39.90 2.72%
KLIC 2025-11-21 13:02:4341.38 41.23 6.49%
KLIC 2025-11-21 14:02:1941.24 41.08 6.26%
KLIC 2025-11-21 15:02:5241.10 40.97 5.67%
KLIC 2025-11-21 16:02:2941.11 41.06 5.81%
KLIC 2025-11-21 17:02:3941.69 40.09 5.27%
KLIC 2025-11-21 18:02:1941.37 40.47 4.77%
KLIC 2025-11-21 19:02:4241.69 40.09 4.77%
KLIC 2025-11-21 21:10:300.00 0.00 4.77%
2025-11-24
KLIC 2025-11-24 06:02:4645.71 37.39 4.77%
KLIC 2025-11-24 07:02:2045.71 32.00 4.77%
KLIC 2025-11-24 08:02:4745.71 34.60 4.77%
KLIC 2025-11-24 09:02:0945.71 38.17 4.77%
KLIC 2025-11-24 11:02:1041.87 41.73 2.43%
KLIC 2025-11-24 12:02:3941.88 41.81 2.41%
KLIC 2025-11-24 13:02:1042.10 42.00 3.07%
KLIC 2025-11-24 14:05:3742.04 41.97 2.84%
KLIC 2025-11-24 15:02:1742.22 42.16 3.41%
KLIC 2025-11-24 16:04:2741.99 41.93 2.79%
KLIC 2025-11-24 17:02:3442.37 40.74 1.74%
KLIC 2025-11-24 18:02:4442.37 40.74 1.66%
KLIC 2025-11-24 21:04:310.00 0.00 1.66%
2025-11-25
KLIC 2025-11-25 05:02:1541.38 0.00 1.66%
KLIC 2025-11-25 06:03:1741.38 31.43 1.66%
KLIC 2025-11-25 08:02:4741.38 34.60 1.66%
KLIC 2025-11-25 09:02:1346.13 36.57 1.66%
KLIC 2025-11-25 10:02:4744.90 37.89 -0.27%
KLIC 2025-11-25 11:02:1642.19 41.76 1.22%
KLIC 2025-11-25 12:02:5042.20 42.04 1.39%
KLIC 2025-11-25 13:02:0842.42 42.36 2.13%
KLIC 2025-11-25 14:02:4343.19 43.08 3.79%
KLIC 2025-11-25 15:02:0743.51 43.43 4.62%
KLIC 2025-11-25 16:02:4743.42 43.33 4.50%
KLIC 2025-11-25 17:02:1244.06 28.18 4.94%
KLIC 2025-11-25 18:02:3144.06 36.57 4.86%
KLIC 2025-11-25 21:06:260.00 0.00 4.86%
2025-11-26
KLIC 2025-11-26 05:02:0744.12 43.26 4.86%
KLIC 2025-11-26 06:02:4345.00 35.00 4.86%
KLIC 2025-11-26 08:02:4345.00 36.57 4.86%
KLIC 2025-11-26 09:02:0645.00 37.15 4.86%
KLIC 2025-11-26 10:02:4145.00 39.84 4.86%
KLIC 2025-11-26 11:02:0843.97 43.85 0.82%
KLIC 2025-11-26 12:02:3644.70 44.61 2.67%
KLIC 2025-11-26 13:02:2645.48 45.36 4.52%
KLIC 2025-11-26 14:02:4445.12 45.04 3.71%
KLIC 2025-11-26 15:02:0945.29 45.25 4.16%
KLIC 2025-11-26 16:02:4345.42 45.38 4.43%
KLIC 2025-11-26 17:02:1046.00 0.00 3.37%
KLIC 2025-11-26 18:02:4946.00 40.97 3.21%
KLIC 2025-11-26 19:02:3046.00 44.95 3.21%
KLIC 2025-11-26 20:02:4146.00 40.97 3.21%
KLIC 2025-11-26 21:06:290.00 0.00 3.21%
2025-11-27
KLIC 2025-11-27 19:02:1346.00 40.97 3.21%
KLIC 2025-11-27 21:05:010.00 0.00 3.21%
2025-11-28
KLIC 2025-11-28 05:02:1245.56 44.65 3.21%
KLIC 2025-11-28 06:02:4771.94 44.50 3.21%
KLIC 2025-11-28 07:02:0654.27 44.50 3.21%
KLIC 2025-11-28 08:02:3745.54 44.65 1.33%
KLIC 2025-11-28 09:02:0148.10 44.50 1.33%
KLIC 2025-11-28 10:02:3945.70 44.50 1.33%
KLIC 2025-11-28 11:02:0644.79 44.63 -0.67%
KLIC 2025-11-28 12:02:3645.00 44.92 0.16%
KLIC 2025-11-28 13:02:0745.10 45.05 0.34%
KLIC 2025-11-28 14:02:4348.10 44.50 0.34%
KLIC 2025-11-28 15:02:0848.10 44.50 0.33%
KLIC 2025-11-28 17:02:0645.60 44.66 0.33%
KLIC 2025-11-28 18:02:320.00 0.00 0.33%
2025-12-01
KLIC 2025-12-01 05:02:0545.11 44.08 0.33%
KLIC 2025-12-01 06:02:3945.11 35.65 0.33%
KLIC 2025-12-01 08:02:3845.11 43.99 0.33%
KLIC 2025-12-01 09:02:0645.11 44.00 -1.53%
KLIC 2025-12-01 10:02:3945.11 42.00 -1.53%
KLIC 2025-12-01 11:02:0545.15 44.82 -0.18%
KLIC 2025-12-01 12:02:3845.08 45.00 -0.16%
KLIC 2025-12-01 13:02:1044.95 44.81 -0.38%
KLIC 2025-12-01 14:02:5245.29 45.20 0.31%
KLIC 2025-12-01 15:02:0945.23 45.15 0.24%
KLIC 2025-12-01 16:02:4844.87 44.82 -0.56%
KLIC 2025-12-01 17:02:1245.65 43.92 -0.71%
KLIC 2025-12-01 19:02:1245.65 44.78 -0.71%
KLIC 2025-12-01 20:02:4045.65 43.92 -0.71%
KLIC 2025-12-01 21:05:500.00 0.00 -0.71%
2025-12-02
KLIC 2025-12-02 05:02:020.00 35.65 -0.71%
KLIC 2025-12-02 06:02:5153.08 45.00 -0.71%
KLIC 2025-12-02 08:02:4745.40 45.00 -0.71%
KLIC 2025-12-02 09:02:0949.93 36.70 0.49%
KLIC 2025-12-02 10:02:4449.93 40.96 0.49%
KLIC 2025-12-02 11:02:0844.95 44.85 0.35%
KLIC 2025-12-02 13:02:3944.86 44.83 0.18%
KLIC 2025-12-02 14:02:0244.86 44.78 0.16%
KLIC 2025-12-02 15:02:4145.35 45.18 1.17%
KLIC 2025-12-02 16:02:0945.43 45.37 1.35%
KLIC 2025-12-02 17:02:4045.50 44.50 0.80%
KLIC 2025-12-02 21:09:270.00 0.00 0.80%
2025-12-03
KLIC 2025-12-03 05:02:4545.58 44.80 0.80%
KLIC 2025-12-03 06:02:0753.08 35.65 0.80%
KLIC 2025-12-03 07:02:4750.47 35.65 0.80%
KLIC 2025-12-03 08:02:1345.69 45.13 0.80%
KLIC 2025-12-03 09:02:4349.93 37.86 0.80%
KLIC 2025-12-03 11:02:4145.84 45.42 0.69%
KLIC 2025-12-03 12:02:0045.57 45.52 0.96%
KLIC 2025-12-03 13:02:3445.58 45.49 0.89%
KLIC 2025-12-03 14:02:0746.26 46.22 2.48%
KLIC 2025-12-03 15:02:4946.64 46.53 3.19%
KLIC 2025-12-03 16:02:1046.73 46.63 3.46%
KLIC 2025-12-03 17:02:5547.92 46.09 4.18%
KLIC 2025-12-03 18:02:2147.92 46.09 4.14%
KLIC 2025-12-03 21:10:330.00 0.00 4.14%
2025-12-04
KLIC 2025-12-04 05:02:5147.42 46.53 4.14%
KLIC 2025-12-04 06:02:1753.08 39.79 4.14%
KLIC 2025-12-04 08:02:1747.37 46.49 4.14%
KLIC 2025-12-04 09:03:0150.40 39.79 4.14%
KLIC 2025-12-04 10:02:2850.40 40.24 4.14%
KLIC 2025-12-04 11:07:3047.80 47.30 1.57%
KLIC 2025-12-04 12:02:0349.42 49.15 5.07%
KLIC 2025-12-04 13:06:0349.36 49.21 5.07%
KLIC 2025-12-04 14:02:1149.06 48.98 4.50%
KLIC 2025-12-04 15:02:4948.87 48.81 4.10%
KLIC 2025-12-04 16:02:4648.36 48.26 2.90%
KLIC 2025-12-04 17:02:3549.92 46.88 1.29%
KLIC 2025-12-04 18:02:0447.55 46.88 1.06%
KLIC 2025-12-04 21:10:500.00 0.00 -0.02%
2025-12-05
KLIC 2025-12-05 05:03:0248.09 47.24 -0.02%
KLIC 2025-12-05 06:02:1149.92 41.25 -0.02%
KLIC 2025-12-05 07:02:5547.56 47.25 -0.15%
KLIC 2025-12-05 08:02:0847.71 47.25 0.30%
KLIC 2025-12-05 09:02:4249.92 47.70 0.32%
KLIC 2025-12-05 10:02:1048.85 47.70 0.32%
KLIC 2025-12-05 11:02:5149.10 48.82 3.19%
KLIC 2025-12-05 12:02:0349.30 49.19 3.57%
KLIC 2025-12-05 13:02:4049.14 48.98 3.04%
KLIC 2025-12-05 14:02:0349.05 49.01 3.13%
KLIC 2025-12-05 15:02:3949.09 49.04 3.26%
KLIC 2025-12-05 16:02:2549.27 49.25 3.57%
KLIC 2025-12-05 17:02:4249.30 48.20 1.98%
KLIC 2025-12-05 18:01:5849.30 48.20 1.96%
KLIC 2025-12-05 19:02:4548.98 48.20 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.