investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLIC: Kulicke and Soffa Industries, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
KLIC 2026-01-05 00:05:050.00 0.00 -0.77%
KLIC 2026-01-05 05:02:0577.35 21.63 3.62%
KLIC 2026-01-05 06:02:3554.25 45.00 3.62%
KLIC 2026-01-05 07:02:0354.25 49.35 3.62%
KLIC 2026-01-05 08:03:0053.62 49.35 3.40%
KLIC 2026-01-05 09:02:0254.04 45.00 2.52%
KLIC 2026-01-05 10:02:3649.97 40.57 2.52%
KLIC 2026-01-05 11:02:0050.53 50.34 4.74%
KLIC 2026-01-05 12:02:3550.48 50.44 4.65%
KLIC 2026-01-05 13:02:0751.03 50.92 5.95%
KLIC 2026-01-05 14:02:3751.06 50.96 5.84%
KLIC 2026-01-05 15:02:0350.88 50.77 5.40%
KLIC 2026-01-05 16:02:3551.23 51.19 6.30%
KLIC 2026-01-05 17:02:0151.55 50.34 6.54%
KLIC 2026-01-05 18:02:3051.55 50.60 6.16%
KLIC 2026-01-05 19:02:2451.55 50.60 6.43%
2026-01-06
KLIC 2026-01-06 05:02:0782.12 51.60 6.43%
KLIC 2026-01-06 06:02:3852.97 51.60 1.63%
KLIC 2026-01-06 07:02:0052.97 51.60 0.58%
KLIC 2026-01-06 08:02:3756.77 51.60 0.58%
KLIC 2026-01-06 11:01:5854.22 53.77 5.69%
KLIC 2026-01-06 12:02:2853.55 53.37 4.36%
KLIC 2026-01-06 13:01:5653.79 53.74 5.11%
KLIC 2026-01-06 14:02:3253.93 53.85 5.32%
KLIC 2026-01-06 15:01:5653.52 53.45 4.51%
KLIC 2026-01-06 16:02:3453.39 53.34 4.24%
KLIC 2026-01-06 17:01:5754.50 53.60 4.88%
KLIC 2026-01-06 18:02:3654.50 53.60 4.60%
KLIC 2026-01-06 20:02:3554.67 53.60 4.60%
KLIC 2026-01-06 21:03:320.00 0.00 4.60%
2026-01-07
KLIC 2026-01-07 06:02:3153.65 51.01 4.60%
KLIC 2026-01-07 07:02:0465.13 51.01 4.60%
KLIC 2026-01-07 08:02:2954.53 52.90 0.90%
KLIC 2026-01-07 09:01:5753.96 52.90 0.90%
KLIC 2026-01-07 10:02:3156.61 51.05 0.47%
KLIC 2026-01-07 11:01:5452.96 52.70 -1.48%
KLIC 2026-01-07 12:02:2853.75 53.68 0.27%
KLIC 2026-01-07 13:01:5554.00 53.91 0.78%
KLIC 2026-01-07 14:02:3253.67 53.54 0.00%
KLIC 2026-01-07 15:01:5653.60 53.56 -0.06%
KLIC 2026-01-07 16:02:3353.91 53.82 0.43%
KLIC 2026-01-07 17:02:0054.71 52.95 0.76%
KLIC 2026-01-07 18:02:3054.71 52.95 0.73%
KLIC 2026-01-07 20:02:3054.40 52.95 0.73%
KLIC 2026-01-07 21:04:580.00 0.00 0.73%
2026-01-08
KLIC 2026-01-08 05:01:5959.00 22.37 0.73%
KLIC 2026-01-08 06:02:2959.00 50.89 0.73%
KLIC 2026-01-08 08:02:5159.00 53.03 0.73%
KLIC 2026-01-08 10:02:2955.95 50.89 0.73%
KLIC 2026-01-08 11:01:5754.05 53.76 -0.06%
KLIC 2026-01-08 12:02:3053.00 52.80 -2.07%
KLIC 2026-01-08 13:01:5852.53 52.42 -2.85%
KLIC 2026-01-08 14:02:3553.31 53.19 -1.45%
KLIC 2026-01-08 15:02:0153.39 53.24 -1.27%
KLIC 2026-01-08 16:02:3753.22 53.12 -1.51%
KLIC 2026-01-08 17:01:5954.50 52.91 -0.06%
KLIC 2026-01-08 18:02:3355.00 53.95 -0.06%
KLIC 2026-01-08 21:04:080.00 0.00 -0.06%
2026-01-09
KLIC 2026-01-09 06:02:2365.13 53.96 -0.06%
KLIC 2026-01-09 07:01:4559.13 49.34 -0.06%
KLIC 2026-01-09 08:02:1755.49 54.00 -0.06%
KLIC 2026-01-09 10:02:2060.23 54.00 0.22%
KLIC 2026-01-09 11:01:4154.66 54.54 1.30%
KLIC 2026-01-09 12:02:1755.69 55.56 3.06%
KLIC 2026-01-09 13:01:4955.64 55.53 3.00%
KLIC 2026-01-09 14:02:1955.13 55.05 2.13%
KLIC 2026-01-09 15:01:4755.17 55.07 2.20%
KLIC 2026-01-09 16:02:2055.07 54.99 2.00%
KLIC 2026-01-09 17:01:4355.30 54.60 2.59%
KLIC 2026-01-09 18:02:1356.00 54.60 2.43%
KLIC 2026-01-09 20:02:1856.00 54.60 3.02%
KLIC 2026-01-09 21:04:060.00 0.00 3.02%
2026-01-12
KLIC 2026-01-12 05:02:0188.55 52.45 0.00%
KLIC 2026-01-12 06:02:2256.47 52.46 0.00%
KLIC 2026-01-12 07:01:4257.99 52.46 0.00%
KLIC 2026-01-12 08:02:2160.35 52.45 0.00%
KLIC 2026-01-12 09:01:4555.59 53.01 0.00%
KLIC 2026-01-12 10:02:2160.34 53.01 -0.41%
KLIC 2026-01-12 11:01:5257.57 57.25 3.58%
KLIC 2026-01-12 12:02:2256.69 56.60 2.48%
KLIC 2026-01-12 13:01:4656.29 56.19 1.67%
KLIC 2026-01-12 14:02:1856.52 56.35 2.00%
KLIC 2026-01-12 15:01:5256.54 56.17 1.72%
KLIC 2026-01-12 16:02:2756.38 56.31 1.93%
KLIC 2026-01-12 17:01:4855.93 55.25 0.98%
KLIC 2026-01-12 18:02:2657.50 55.25 0.96%
KLIC 2026-01-12 21:03:340.00 0.00 0.96%
2026-01-13
KLIC 2026-01-13 06:02:2562.31 56.00 0.96%
KLIC 2026-01-13 09:01:5157.40 56.00 0.96%
KLIC 2026-01-13 10:02:1857.40 56.31 0.96%
KLIC 2026-01-13 11:01:4556.33 56.20 -0.13%
KLIC 2026-01-13 12:02:2056.74 56.65 0.65%
KLIC 2026-01-13 13:01:4956.68 56.57 0.58%
KLIC 2026-01-13 14:02:2456.38 56.30 0.00%
KLIC 2026-01-13 15:01:5156.42 56.34 0.20%
KLIC 2026-01-13 16:02:2555.85 55.79 -0.92%
KLIC 2026-01-13 17:01:5256.49 54.34 -1.68%
KLIC 2026-01-13 18:02:2256.49 54.34 -1.65%
KLIC 2026-01-13 21:03:190.00 0.00 -1.65%
2026-01-14
KLIC 2026-01-14 06:02:2165.13 47.97 -1.65%
KLIC 2026-01-14 07:01:4965.13 52.46 -1.65%
KLIC 2026-01-14 08:02:1857.99 52.46 -1.65%
KLIC 2026-01-14 10:02:1855.21 52.59 -1.65%
KLIC 2026-01-14 11:01:4054.93 54.78 -0.99%
KLIC 2026-01-14 12:02:1855.45 55.40 0.02%
KLIC 2026-01-14 13:01:4455.89 55.80 0.82%
KLIC 2026-01-14 14:02:2055.76 55.64 0.62%
KLIC 2026-01-14 15:01:4356.32 56.19 1.62%
KLIC 2026-01-14 16:02:2156.56 56.46 1.86%
KLIC 2026-01-14 17:01:4457.46 55.44 2.01%
KLIC 2026-01-14 18:02:3557.46 55.44 2.04%
KLIC 2026-01-14 20:02:2957.46 55.60 2.04%
KLIC 2026-01-14 21:01:340.00 0.00 2.04%
2026-01-15
KLIC 2026-01-15 05:01:4360.00 24.49 2.04%
KLIC 2026-01-15 06:02:2160.00 51.91 1.12%
KLIC 2026-01-15 07:01:4760.00 51.91 1.75%
KLIC 2026-01-15 08:02:2660.00 58.50 3.56%
KLIC 2026-01-15 09:01:5160.00 53.49 3.56%
KLIC 2026-01-15 10:02:2660.00 57.12 3.66%
KLIC 2026-01-15 11:01:4758.48 58.32 3.37%
KLIC 2026-01-15 12:02:2258.53 58.50 3.63%
KLIC 2026-01-15 13:01:4857.94 57.89 2.53%
KLIC 2026-01-15 14:02:2557.97 57.82 2.45%
KLIC 2026-01-15 15:01:4859.00 58.93 4.39%
KLIC 2026-01-15 16:02:2759.28 59.18 4.80%
KLIC 2026-01-15 17:01:5259.50 58.50 4.78%
KLIC 2026-01-15 18:02:2259.50 58.50 4.69%
KLIC 2026-01-15 21:02:350.00 0.00 4.69%
2026-01-16
KLIC 2026-01-16 05:01:5359.90 58.82 4.69%
KLIC 2026-01-16 06:02:2765.13 55.70 4.69%
KLIC 2026-01-16 09:01:4765.13 59.48 1.08%
KLIC 2026-01-16 10:02:2259.99 59.60 1.08%
KLIC 2026-01-16 11:01:4459.12 58.60 -0.28%
KLIC 2026-01-16 12:02:2058.65 58.44 -1.11%
KLIC 2026-01-16 13:01:4658.72 58.69 -0.81%
KLIC 2026-01-16 14:02:2658.22 58.17 -1.73%
KLIC 2026-01-16 15:01:5658.04 57.93 -2.18%
KLIC 2026-01-16 16:02:2757.51 57.43 -3.06%
KLIC 2026-01-16 17:01:4962.00 57.00 -0.50%
KLIC 2026-01-16 18:02:2162.00 57.00 -1.30%
KLIC 2026-01-16 21:03:590.00 0.00 -2.72%
2026-01-20
KLIC 2026-01-20 05:01:5361.30 24.36 -1.01%
KLIC 2026-01-20 06:02:2956.00 51.28 -1.67%
KLIC 2026-01-20 08:02:2556.00 51.28 -2.60%
KLIC 2026-01-20 09:01:4956.00 50.68 -2.60%
KLIC 2026-01-20 10:02:2457.43 50.68 -2.60%
KLIC 2026-01-20 11:01:4857.75 57.40 0.03%
KLIC 2026-01-20 12:02:2257.18 57.03 -0.64%
KLIC 2026-01-20 13:01:5257.50 57.40 -0.24%
KLIC 2026-01-20 14:02:2957.07 56.79 -0.95%
KLIC 2026-01-20 15:01:5756.93 56.83 -1.18%
KLIC 2026-01-20 16:02:2956.73 56.70 -1.40%
KLIC 2026-01-20 17:02:0057.84 55.00 -1.37%
KLIC 2026-01-20 18:02:2657.84 55.00 -1.41%
KLIC 2026-01-20 19:02:0357.84 55.00 -0.42%
KLIC 2026-01-20 21:03:030.00 0.00 -0.42%
2026-01-21
KLIC 2026-01-21 05:01:5757.46 56.39 -0.42%
KLIC 2026-01-21 06:02:3159.99 55.42 0.02%
KLIC 2026-01-21 08:02:2661.00 55.67 0.02%
KLIC 2026-01-21 09:01:5059.99 55.67 0.02%
KLIC 2026-01-21 10:02:2561.00 55.65 0.02%
KLIC 2026-01-21 11:01:4957.82 57.63 1.89%
KLIC 2026-01-21 12:02:2158.87 58.82 3.65%
KLIC 2026-01-21 14:02:4258.86 58.74 3.70%
KLIC 2026-01-21 15:01:5258.72 58.62 3.37%
KLIC 2026-01-21 16:02:3059.36 59.27 4.52%
KLIC 2026-01-21 17:01:5259.49 58.37 4.76%
KLIC 2026-01-21 18:02:2560.00 58.37 4.88%
KLIC 2026-01-21 19:02:0160.00 59.46 5.25%
KLIC 2026-01-21 20:02:2860.00 58.37 5.25%
KLIC 2026-01-21 21:03:550.00 0.00 5.25%
2026-01-22
KLIC 2026-01-22 05:01:5095.13 55.00 5.25%
KLIC 2026-01-22 06:02:2361.99 55.00 5.25%
KLIC 2026-01-22 08:02:2361.99 59.71 5.25%
KLIC 2026-01-22 10:02:2561.97 59.49 5.25%
KLIC 2026-01-22 11:01:4659.36 59.18 -0.39%
KLIC 2026-01-22 12:02:1959.31 59.09 -0.44%
KLIC 2026-01-22 13:01:5459.67 59.48 0.26%
KLIC 2026-01-22 14:02:3459.74 59.63 0.32%
KLIC 2026-01-22 15:01:5459.78 59.73 0.58%
KLIC 2026-01-22 16:02:2959.57 59.48 0.09%
KLIC 2026-01-22 17:01:4160.69 58.36 0.09%
KLIC 2026-01-22 18:02:2960.69 58.36 0.08%
KLIC 2026-01-22 20:02:2659.40 57.00 -1.85%
KLIC 2026-01-22 21:02:450.00 0.00 -1.85%
2026-01-23
KLIC 2026-01-23 05:01:5495.21 56.00 -1.85%
KLIC 2026-01-23 06:02:3361.99 57.76 -1.85%
KLIC 2026-01-23 08:02:2560.99 57.76 -1.85%
KLIC 2026-01-23 09:01:5459.97 57.51 -1.85%
KLIC 2026-01-23 10:02:2760.98 57.52 -1.85%
KLIC 2026-01-23 11:01:5559.28 58.85 -0.79%
KLIC 2026-01-23 12:02:2058.78 58.59 -1.38%
KLIC 2026-01-23 13:01:5758.30 58.19 -2.14%
KLIC 2026-01-23 14:02:2258.03 57.94 -2.54%
KLIC 2026-01-23 15:02:0157.89 57.81 -2.83%
KLIC 2026-01-23 16:02:2757.43 57.35 -3.63%
KLIC 2026-01-23 17:01:4958.67 56.99 -3.28%
KLIC 2026-01-23 18:02:3358.67 57.20 -3.28%
KLIC 2026-01-23 19:01:5558.67 56.99 -3.28%
KLIC 2026-01-23 21:02:560.00 0.00 -3.28%
2026-01-26
KLIC 2026-01-26 05:01:5292.08 24.36 -3.28%
KLIC 2026-01-26 06:02:2567.30 55.42 -3.28%
KLIC 2026-01-26 07:01:4767.30 55.53 -3.28%
KLIC 2026-01-26 08:02:2266.21 56.67 -3.28%
KLIC 2026-01-26 10:02:2166.21 56.67 1.51%
KLIC 2026-01-26 11:01:4657.77 57.56 0.17%
KLIC 2026-01-26 12:02:2257.15 57.08 -0.76%
KLIC 2026-01-26 13:01:4457.29 57.24 -0.45%
KLIC 2026-01-26 14:02:3357.55 57.45 -0.13%
KLIC 2026-01-26 15:02:2457.69 57.63 0.25%
KLIC 2026-01-26 16:02:3157.63 57.56 0.13%
KLIC 2026-01-26 17:01:4758.70 55.52 0.03%
KLIC 2026-01-26 21:03:550.00 0.00 0.03%
2026-01-27
KLIC 2026-01-27 05:01:4963.31 57.56 0.03%
KLIC 2026-01-27 06:02:3763.31 50.78 0.03%
KLIC 2026-01-27 08:02:2763.31 52.64 0.03%
KLIC 2026-01-27 09:01:4959.00 52.38 0.03%
KLIC 2026-01-27 10:02:3359.00 58.15 1.06%
KLIC 2026-01-27 11:01:5357.96 57.86 0.59%
KLIC 2026-01-27 12:02:2458.61 58.53 1.77%
KLIC 2026-01-27 13:01:4358.25 58.20 1.18%
KLIC 2026-01-27 14:02:2258.21 58.11 1.06%
KLIC 2026-01-27 15:01:5658.20 58.15 1.06%
KLIC 2026-01-27 16:02:2158.16 58.12 1.01%
KLIC 2026-01-27 17:01:5058.50 58.00 1.01%
KLIC 2026-01-27 19:01:4558.50 58.20 1.01%
KLIC 2026-01-27 20:02:2858.50 58.00 1.44%
KLIC 2026-01-27 21:02:460.00 0.00 1.44%
KLIC 2026-01-27 22:04:1258.50 58.00 1.44%
2026-01-28
KLIC 2026-01-28 05:01:5693.02 54.00 1.44%
KLIC 2026-01-28 06:02:2661.99 58.01 1.44%
KLIC 2026-01-28 07:01:5061.99 58.42 0.26%
KLIC 2026-01-28 08:02:2260.99 58.30 2.36%
KLIC 2026-01-28 09:01:4459.99 58.21 2.36%
KLIC 2026-01-28 11:01:4558.86 58.62 1.04%
KLIC 2026-01-28 12:02:2158.30 58.23 0.19%
KLIC 2026-01-28 13:01:4458.32 58.23 0.19%
KLIC 2026-01-28 14:02:1758.73 58.65 1.01%
KLIC 2026-01-28 15:01:4758.77 58.60 1.08%
KLIC 2026-01-28 16:02:4358.76 58.72 1.04%
KLIC 2026-01-28 17:02:0460.00 56.99 0.36%
KLIC 2026-01-28 18:02:3460.00 58.31 0.36%
KLIC 2026-01-28 20:02:2660.00 56.99 0.31%
KLIC 2026-01-28 21:03:400.00 0.00 0.31%
2026-01-29
KLIC 2026-01-29 05:01:5061.30 57.50 0.31%
KLIC 2026-01-29 06:02:2961.30 58.00 0.88%
KLIC 2026-01-29 07:01:5059.99 58.01 1.00%
KLIC 2026-01-29 10:02:1761.30 58.01 0.84%
KLIC 2026-01-29 11:01:4758.39 58.30 -0.02%
KLIC 2026-01-29 12:02:2457.28 57.00 -2.05%
KLIC 2026-01-29 13:01:5458.07 57.98 -0.58%
KLIC 2026-01-29 14:02:2558.20 58.07 -0.41%
KLIC 2026-01-29 15:02:1858.49 58.43 0.22%
KLIC 2026-01-29 16:02:2458.50 58.44 0.14%
KLIC 2026-01-29 17:01:5559.50 57.71 0.88%
KLIC 2026-01-29 18:02:3759.50 57.71 0.87%
KLIC 2026-01-29 20:02:2859.50 57.71 1.89%
KLIC 2026-01-29 21:03:190.00 0.00 1.89%
2026-01-30
KLIC 2026-01-30 05:01:4761.30 55.01 1.89%
KLIC 2026-01-30 08:02:2860.99 55.01 1.89%
KLIC 2026-01-30 09:01:4861.30 50.31 1.89%
KLIC 2026-01-30 10:02:2458.84 55.90 1.89%
KLIC 2026-01-30 11:01:4658.49 58.17 -0.98%
KLIC 2026-01-30 12:02:2157.90 57.85 -1.65%
KLIC 2026-01-30 13:01:5057.69 57.64 -2.06%
KLIC 2026-01-30 14:02:2057.67 57.58 -2.07%
KLIC 2026-01-30 15:01:5157.79 57.70 -1.90%
KLIC 2026-01-30 16:02:1857.50 57.47 -2.31%
KLIC 2026-01-30 17:01:5359.00 56.22 -2.61%
KLIC 2026-01-30 18:02:2759.00 56.22 -2.58%
KLIC 2026-01-30 21:04:010.00 0.00 -2.58%
2026-02-02
KLIC 2026-02-02 05:01:4458.00 24.28 -2.58%
KLIC 2026-02-02 06:02:1956.96 56.18 -2.58%
KLIC 2026-02-02 07:01:5256.96 55.42 -2.75%
KLIC 2026-02-02 08:02:2656.96 55.45 -2.75%
KLIC 2026-02-02 09:01:4856.96 56.42 -1.02%
KLIC 2026-02-02 11:01:4657.48 57.40 0.25%
KLIC 2026-02-02 12:02:2257.54 57.48 0.31%
KLIC 2026-02-02 13:01:5157.23 57.15 -0.25%
KLIC 2026-02-02 14:02:2057.51 57.48 0.31%
KLIC 2026-02-02 15:02:0657.79 57.75 0.80%
KLIC 2026-02-02 16:02:3957.67 57.60 0.51%
KLIC 2026-02-02 17:01:4758.00 56.79 1.00%
KLIC 2026-02-02 18:02:3458.00 56.79 0.85%
KLIC 2026-02-02 19:01:5059.00 58.00 1.19%
KLIC 2026-02-02 20:02:2259.00 56.79 1.19%
KLIC 2026-02-02 21:04:320.00 0.00 1.19%
2026-02-03
KLIC 2026-02-03 05:01:4558.72 57.51 1.19%
KLIC 2026-02-03 06:02:2259.00 57.90 1.19%
KLIC 2026-02-03 09:01:4858.83 57.90 1.67%
KLIC 2026-02-03 10:02:2258.75 58.01 1.15%
KLIC 2026-02-03 11:01:4357.57 57.40 -0.87%
KLIC 2026-02-03 12:02:2158.21 58.09 0.44%
KLIC 2026-02-03 13:01:5757.41 57.34 -0.89%
KLIC 2026-02-03 14:02:3056.74 56.68 -2.06%
KLIC 2026-02-03 15:01:5056.25 56.15 -2.98%
KLIC 2026-02-03 16:02:2856.62 56.55 -2.35%
KLIC 2026-02-03 17:01:5158.32 56.10 -1.22%
KLIC 2026-02-03 18:02:2858.32 56.20 -1.21%
KLIC 2026-02-03 19:01:5157.20 56.20 -1.21%
KLIC 2026-02-03 20:02:2358.32 56.20 -1.21%
KLIC 2026-02-03 21:05:020.00 0.00 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.