KLDO 1970-01-01 03:00:008.29 5.20 2.02%
KLDO 2020-11-12 15:01:188.29 5.25 2.02%
KLDO 2020-11-12 16:01:198.00 6.90 2.02%
KLDO 2020-11-12 17:01:217.25 7.05 1.13%
KLDO 2020-11-12 18:01:207.47 7.41 5.09%
KLDO 2020-11-12 19:01:197.40 7.32 3.96%
KLDO 2020-11-12 20:01:197.19 7.09 1.13%
KLDO 2020-11-12 21:01:197.30 7.16 3.82%
KLDO 2020-11-12 22:01:197.28 7.19 3.11%
KLDO 2020-11-12 23:01:187.50 7.24 3.11%
KLDO 2020-11-13 01:06:537.50 7.24 4.29%
KLDO 2020-11-13 02:01:187.50 7.24 4.29%
KLDO 2020-11-13 03:01:187.50 7.24 4.29%
KLDO 2020-11-13 04:01:187.50 7.24 4.29%
KLDO 2020-11-13 05:01:187.50 7.24 4.29%
KLDO 2020-11-13 06:01:197.50 7.24 4.29%
KLDO 2020-11-13 07:01:187.50 7.24 4.29%
KLDO 2020-11-13 08:01:207.50 7.24 4.29%
KLDO 2020-11-13 09:01:207.50 7.24 4.29%
KLDO 2020-11-13 10:01:207.50 7.24 4.29%
KLDO 2020-11-13 11:01:187.50 7.24 4.29%
KLDO 2020-11-13 12:01:197.50 7.24 4.29%
KLDO 2020-11-13 13:01:207.50 7.24 4.29%
KLDO 2020-11-13 14:01:187.50 7.24 4.29%
KLDO 2020-11-13 15:01:197.50 5.25 4.29%
KLDO 2020-11-13 16:01:187.84 7.29 4.29%
KLDO 2020-11-13 17:01:297.57 7.33 0.69%
KLDO 2020-11-13 18:01:207.37 7.32 0.41%
KLDO 2020-11-13 19:01:197.29 7.24 -0.27%
KLDO 2020-11-13 20:01:197.22 7.11 -1.23%
KLDO 2020-11-13 21:01:197.13 7.04 -2.33%
KLDO 2020-11-13 22:01:207.23 7.17 -1.37%
KLDO 2020-11-13 23:01:197.32 6.80 -1.92%
KLDO 2020-11-14 01:06:157.32 6.80 -1.92%
KLDO 2020-11-14 02:01:187.32 6.80 -1.92%
KLDO 2020-11-14 03:01:187.32 6.80 -1.92%
KLDO 2020-11-14 04:01:187.32 6.80 -1.92%
KLDO 2020-11-14 05:01:207.32 6.80 -1.92%
KLDO 2020-11-14 06:01:197.32 6.80 -1.92%
KLDO 2020-11-14 07:01:187.32 6.80 -1.92%
KLDO 2020-11-14 08:01:187.32 6.80 -1.92%
KLDO 2020-11-14 09:01:187.32 6.80 -1.92%
KLDO 2020-11-14 10:01:187.32 6.80 -1.92%
KLDO 2020-11-14 11:01:197.32 6.80 -1.92%
KLDO 2020-11-14 12:01:187.32 6.80 -1.92%
KLDO 2020-11-14 13:01:197.32 6.80 -1.92%
KLDO 2020-11-14 14:01:187.32 6.80 -1.92%
KLDO 2020-11-14 15:01:187.32 6.80 -1.92%
KLDO 2020-11-14 16:01:197.32 6.80 -1.92%
KLDO 2020-11-14 17:01:187.32 6.80 -1.92%
KLDO 2020-11-14 18:01:197.32 6.80 -1.92%
KLDO 2020-11-14 19:01:197.32 6.80 -1.92%
KLDO 2020-11-14 20:01:187.32 6.80 -1.92%
KLDO 2020-11-14 21:01:187.32 6.80 -1.92%
KLDO 2020-11-14 22:01:197.32 6.80 -1.92%
KLDO 2020-11-14 23:01:197.32 6.80 -1.92%
KLDO 2020-11-15 01:09:007.32 6.80 -1.92%
KLDO 2020-11-15 02:01:187.32 6.80 -1.92%
KLDO 2020-11-15 03:01:187.32 6.80 -1.92%
KLDO 2020-11-15 04:01:187.32 6.80 -1.92%
KLDO 2020-11-15 05:01:177.32 6.80 -1.92%
KLDO 2020-11-15 06:01:187.32 6.80 -1.92%
KLDO 2020-11-15 07:01:187.32 6.80 -1.92%
KLDO 2020-11-15 08:01:197.32 6.80 -1.92%
KLDO 2020-11-15 09:01:187.32 6.80 -1.92%
KLDO 2020-11-15 10:01:197.32 6.80 -1.92%
KLDO 2020-11-15 11:01:197.32 6.80 -1.92%
KLDO 2020-11-15 12:01:207.32 6.80 -1.92%
KLDO 2020-11-15 13:01:197.32 6.80 -1.92%
KLDO 2020-11-15 14:01:197.32 6.80 -1.92%
KLDO 2020-11-15 15:01:197.32 6.80 -1.92%
KLDO 2020-11-15 16:01:197.32 6.80 -1.92%
KLDO 2020-11-15 17:01:187.32 6.80 -1.92%
KLDO 2020-11-15 18:01:207.32 6.80 -1.92%
KLDO 2020-11-15 19:01:207.32 6.80 -1.92%
KLDO 2020-11-15 20:01:207.32 6.80 -1.92%
KLDO 2020-11-15 21:01:197.32 6.80 -1.92%
KLDO 2020-11-15 22:01:197.32 6.80 -1.92%
KLDO 2020-11-15 23:01:257.32 6.80 -1.92%
KLDO 2020-11-16 01:07:297.32 6.80 -1.92%
KLDO 2020-11-16 02:01:197.32 6.80 -1.92%
KLDO 2020-11-16 03:01:177.32 6.80 -1.92%
KLDO 2020-11-16 04:01:187.32 6.80 -1.92%
KLDO 2020-11-16 05:01:187.32 6.80 -1.92%
KLDO 2020-11-16 06:01:197.32 6.80 -1.92%
KLDO 2020-11-16 07:01:197.32 6.80 -1.92%
KLDO 2020-11-16 08:01:187.32 6.80 -1.92%
KLDO 2020-11-16 09:01:187.32 6.80 -1.92%
KLDO 2020-11-16 10:01:197.32 6.80 -1.92%
KLDO 2020-11-16 11:01:207.32 6.80 -1.92%
KLDO 2020-11-16 12:01:197.32 6.80 -1.92%
KLDO 2020-11-16 13:01:197.32 6.80 -1.92%
KLDO 2020-11-16 14:01:207.50 6.80 -1.92%
KLDO 2020-11-16 15:01:197.50 6.80 -1.92%
KLDO 2020-11-16 16:01:237.50 7.15 -1.92%
KLDO 2020-11-16 17:01:257.41 7.26 2.24%
KLDO 2020-11-16 18:01:217.28 7.17 1.12%
KLDO 2020-11-16 19:01:207.27 7.20 0.14%
KLDO 2020-11-16 20:01:197.20 7.16 0.98%
KLDO 2020-11-16 21:01:207.16 7.11 0.14%
KLDO 2020-11-16 22:01:207.10 7.05 -0.98%
KLDO 2020-11-16 23:01:197.22 7.04 0.98%
KLDO 2020-11-17 01:05:377.50 7.04 0.98%
KLDO 2020-11-17 02:01:197.50 7.04 0.98%
KLDO 2020-11-17 03:01:197.50 7.04 0.98%
KLDO 2020-11-17 04:01:197.50 7.04 0.98%
KLDO 2020-11-17 05:01:197.50 7.04 0.98%
KLDO 2020-11-17 06:01:197.50 7.04 0.98%
KLDO 2020-11-17 07:01:197.50 7.04 0.98%
KLDO 2020-11-17 08:01:197.50 7.04 0.98%
KLDO 2020-11-17 09:01:207.50 7.04 0.98%
KLDO 2020-11-17 10:01:207.50 7.04 0.98%
KLDO 2020-11-17 11:01:187.50 7.04 0.98%
KLDO 2020-11-17 12:01:207.50 7.04 0.98%
KLDO 2020-11-17 13:01:217.50 7.04 0.98%
KLDO 2020-11-17 14:01:197.50 7.04 0.98%
KLDO 2020-11-17 15:01:207.50 5.25 0.98%
KLDO 2020-11-17 16:01:207.84 6.94 0.98%
KLDO 2020-11-17 17:02:527.29 7.20 -0.69%
KLDO 2020-11-17 18:01:207.20 7.07 -1.11%
KLDO 2020-11-17 19:01:207.21 7.09 0.69%
KLDO 2020-11-17 20:01:197.26 7.16 -0.69%
KLDO 2020-11-17 21:01:207.43 7.26 -0.28%
KLDO 2020-11-17 22:01:207.28 7.19 -0.83%
KLDO 2020-11-17 23:01:207.24 7.16 0.28%
KLDO 2020-11-18 01:05:007.50 7.04 0.14%
KLDO 2020-11-18 02:02:157.50 7.04 0.14%
KLDO 2020-11-18 03:01:187.50 7.04 0.14%
KLDO 2020-11-18 04:01:187.50 7.04 0.14%
KLDO 2020-11-18 05:01:197.50 7.04 0.14%
KLDO 2020-11-18 06:01:187.50 7.04 0.14%
KLDO 2020-11-18 07:01:207.50 7.04 0.14%
KLDO 2020-11-18 08:01:197.50 7.04 0.14%
KLDO 2020-11-18 09:01:197.50 7.04 0.14%
KLDO 2020-11-18 10:01:207.50 7.04 0.14%
KLDO 2020-11-18 11:01:207.50 7.04 0.14%
KLDO 2020-11-18 12:01:207.50 7.04 0.14%
KLDO 2020-11-18 13:01:217.50 7.04 0.14%
KLDO 2020-11-18 14:01:207.50 7.04 0.14%
KLDO 2020-11-18 15:01:207.50 5.25 0.14%
KLDO 2020-11-18 16:01:217.63 7.00 0.14%
KLDO 2020-11-18 17:02:197.42 7.26 0.00%
KLDO 2020-11-18 18:01:217.33 7.26 0.69%
KLDO 2020-11-18 19:01:207.18 7.26 0.83%
KLDO 2020-11-18 20:01:207.32 7.25 1.11%
KLDO 2020-11-18 21:01:197.23 7.21 -0.14%
KLDO 2020-11-18 22:01:207.25 7.14 -1.11%
KLDO 2020-11-18 23:01:207.10 7.02 -2.07%
KLDO 2020-11-19 01:05:067.50 7.00 -2.35%
KLDO 2020-11-19 02:01:187.50 7.00 -2.35%
KLDO 2020-11-19 03:01:207.14 7.06 -2.35%
KLDO 2020-11-19 04:01:197.35 7.25 -2.35%
KLDO 2020-11-19 05:01:197.35 7.30 -2.35%
KLDO 2020-11-19 06:01:197.36 7.31 -2.35%
KLDO 2020-11-19 07:01:207.28 7.24 -2.35%
KLDO 2020-11-19 08:01:187.24 7.21 -2.35%
KLDO 2020-11-19 09:01:197.23 7.16 -2.35%
KLDO 2020-11-19 10:01:197.19 7.14 -2.35%
KLDO 2020-11-19 11:01:217.19 7.14 -2.35%
KLDO 2020-11-19 12:01:207.19 7.14 -2.35%
KLDO 2020-11-19 13:01:187.19 7.14 -2.35%
KLDO 2020-11-19 14:01:217.19 7.14 -2.35%
KLDO 2020-11-19 15:01:207.19 5.25 -2.35%
KLDO 2020-11-19 16:01:207.36 7.00 -2.35%
KLDO 2020-11-19 17:02:217.17 7.08 1.27%
KLDO 2020-11-19 18:01:217.19 7.10 2.41%
KLDO 2020-11-19 19:01:347.04 7.02 -0.28%
KLDO 2020-11-19 20:01:206.96 6.88 -2.41%
KLDO 2020-11-19 21:01:206.95 6.88 -2.27%
KLDO 2020-11-19 22:01:197.04 6.94 -0.42%
KLDO 2020-11-19 23:01:196.94 6.90 -2.12%
KLDO 2020-11-20 01:05:4319.61 5.25 -2.40%
KLDO 2020-11-20 02:01:1919.61 5.25 -2.40%
KLDO 2020-11-20 03:01:1919.61 5.25 -2.40%
KLDO 2020-11-20 04:01:1819.61 5.25 -2.40%
KLDO 2020-11-20 05:01:1819.61 5.25 -2.40%
KLDO 2020-11-20 06:01:1919.61 5.25 -2.40%
KLDO 2020-11-20 07:01:1819.61 5.25 -2.40%
KLDO 2020-11-20 08:01:1919.61 5.25 -2.40%
KLDO 2020-11-20 09:01:2119.61 5.25 -2.40%
KLDO 2020-11-20 10:01:2119.61 5.25 -2.40%
KLDO 2020-11-20 11:01:1819.61 5.25 -2.40%
KLDO 2020-11-20 12:01:2019.61 5.25 -2.40%
KLDO 2020-11-20 13:01:2119.61 5.25 -2.40%
KLDO 2020-11-20 14:01:197.50 3.00 -2.40%
KLDO 2020-11-20 15:01:207.50 5.25 -2.40%
KLDO 2020-11-20 16:01:207.36 6.77 -2.40%
KLDO 2020-11-20 17:01:346.79 6.63 -3.18%
KLDO 2020-11-20 18:01:216.94 6.87 -0.14%
KLDO 2020-11-20 19:01:207.06 7.01 1.30%
KLDO 2020-11-20 20:01:197.05 7.00 1.01%
KLDO 2020-11-20 21:01:217.14 7.06 2.89%
KLDO 2020-11-20 22:01:207.16 7.09 3.03%
KLDO 2020-11-20 23:01:187.10 7.05 2.46%
KLDO 2020-11-21 01:05:167.23 7.00 2.92%
KLDO 2020-11-21 02:01:187.23 7.00 2.92%
KLDO 2020-11-21 03:01:187.23 6.40 2.92%
KLDO 2020-11-21 04:01:197.23 6.40 2.92%
KLDO 2020-11-21 05:01:187.23 6.40 2.92%
KLDO 2020-11-21 06:01:187.23 6.40 2.92%
KLDO 2020-11-21 07:01:207.23 6.40 2.92%
KLDO 2020-11-21 08:01:197.23 6.40 2.92%
KLDO 2020-11-21 09:01:177.23 6.40 2.92%
KLDO 2020-11-21 10:01:207.23 6.40 2.92%
KLDO 2020-11-21 11:01:197.23 6.40 2.92%
KLDO 2020-11-21 12:01:197.23 6.40 2.92%
KLDO 2020-11-21 13:01:197.23 6.40 2.92%
KLDO 2020-11-21 14:01:197.23 6.40 2.92%
KLDO 2020-11-21 15:01:197.23 6.40 2.92%
KLDO 2020-11-21 16:01:197.23 6.40 2.92%
KLDO 2020-11-21 17:01:197.23 6.40 2.92%
KLDO 2020-11-21 18:01:197.23 6.40 2.92%
KLDO 2020-11-21 19:01:207.23 6.40 2.92%
KLDO 2020-11-21 20:01:207.23 6.40 2.92%
KLDO 2020-11-21 21:01:207.23 6.40 2.92%
KLDO 2020-11-21 22:01:197.23 6.40 2.92%
KLDO 2020-11-21 23:01:187.23 6.40 2.92%
KLDO 2020-11-22 01:07:127.23 6.40 2.92%
KLDO 2020-11-22 02:01:197.23 6.40 2.92%
KLDO 2020-11-22 03:01:187.23 6.40 2.92%
KLDO 2020-11-22 04:01:187.23 6.40 2.92%
KLDO 2020-11-22 05:01:187.23 6.40 2.92%
KLDO 2020-11-22 06:01:187.23 6.40 2.92%
KLDO 2020-11-22 07:01:187.23 6.40 2.92%
KLDO 2020-11-22 08:01:187.23 6.40 2.92%
KLDO 2020-11-22 09:01:187.23 6.40 2.92%
KLDO 2020-11-22 10:01:197.23 6.40 2.92%
KLDO 2020-11-22 11:01:197.23 6.40 2.92%
KLDO 2020-11-22 12:01:207.23 6.40 2.92%
KLDO 2020-11-22 13:01:197.23 6.40 2.92%
KLDO 2020-11-22 14:01:197.23 6.40 2.92%
KLDO 2020-11-22 15:01:197.23 6.40 2.92%
KLDO 2020-11-22 16:01:197.23 6.40 2.92%
KLDO 2020-11-22 17:01:197.23 6.40 2.92%
KLDO 2020-11-22 18:01:197.23 6.40 2.92%
KLDO 2020-11-22 19:01:227.23 6.40 2.92%
KLDO 2020-11-22 20:01:197.23 6.40 2.92%
KLDO 2020-11-22 21:01:207.23 6.40 2.92%
KLDO 2020-11-22 22:01:197.23 6.40 2.92%
KLDO 2020-11-22 23:01:247.23 6.40 2.92%
KLDO 2020-11-23 01:06:217.23 6.40 2.92%
KLDO 2020-11-23 02:01:187.23 6.40 2.92%
KLDO 2020-11-23 03:01:187.23 6.40 2.92%
KLDO 2020-11-23 04:01:197.23 6.40 2.92%
KLDO 2020-11-23 05:01:197.23 6.40 2.92%
KLDO 2020-11-23 06:01:187.23 6.40 2.92%
KLDO 2020-11-23 07:01:207.23 6.40 2.92%
KLDO 2020-11-23 08:01:197.23 6.40 2.92%
KLDO 2020-11-23 09:01:197.23 6.40 2.92%
KLDO 2020-11-23 10:01:217.23 6.40 2.92%
KLDO 2020-11-23 11:01:207.23 6.40 2.92%
KLDO 2020-11-23 12:01:217.23 6.40 2.92%
KLDO 2020-11-23 13:01:197.23 6.40 2.92%
KLDO 2020-11-23 14:01:2023.55 6.40 2.92%
KLDO 2020-11-23 15:01:2123.55 6.40 2.92%
KLDO 2020-11-23 16:01:207.36 6.30 2.92%
KLDO 2020-11-23 17:01:277.10 7.01 -0.71%
KLDO 2020-11-23 18:01:227.33 7.26 3.40%
KLDO 2020-11-23 19:01:217.23 7.11 2.41%
KLDO 2020-11-23 20:01:197.23 7.19 1.84%
KLDO 2020-11-23 21:01:207.23 7.16 1.42%
KLDO 2020-11-23 22:01:197.28 7.21 2.69%
KLDO 2020-11-23 23:01:197.33 7.28 3.68%
KLDO 2020-11-24 01:05:157.50 7.00 3.09%
KLDO 2020-11-24 02:01:197.50 6.90 3.09%
KLDO 2020-11-24 03:01:1912.00 6.90 3.09%
KLDO 2020-11-24 04:01:1912.00 6.90 3.09%
KLDO 2020-11-24 05:01:2012.00 6.90 3.09%
KLDO 2020-11-24 06:01:1812.00 6.90 3.09%
KLDO 2020-11-24 07:01:2012.00 6.90 3.09%
KLDO 2020-11-24 08:01:1812.00 6.90 3.09%
KLDO 2020-11-24 09:01:2412.00 6.90 3.09%
KLDO 2020-11-24 10:01:2012.00 6.90 3.09%
KLDO 2020-11-24 11:01:2112.00 6.90 3.09%
KLDO 2020-11-24 12:01:2412.00 6.90 3.09%
KLDO 2020-11-24 13:01:2112.00 6.90 3.09%
KLDO 2020-11-24 14:01:2712.00 6.90 3.09%
KLDO 2020-11-24 15:01:2112.00 5.25 3.09%
KLDO 2020-11-24 16:01:237.84 7.14 3.09%
KLDO 2020-11-24 17:02:227.24 7.21 -1.63%
KLDO 2020-11-24 18:01:237.26 7.20 -1.91%
KLDO 2020-11-24 19:02:097.27 7.20 -1.36%
KLDO 2020-11-24 20:01:197.36 7.31 0.14%
KLDO 2020-11-24 21:01:197.34 7.26 -0.82%
KLDO 2020-11-24 22:01:207.35 7.34 0.14%
KLDO 2020-11-24 23:01:207.50 6.90 -2.18%
KLDO 2020-11-25 01:05:057.50 5.25 -2.18%
KLDO 2020-11-25 02:01:187.50 5.25 -2.18%
KLDO 2020-11-25 03:01:197.50 5.25 -2.18%
KLDO 2020-11-25 04:01:197.50 5.25 -2.18%
KLDO 2020-11-25 05:01:207.50 5.25 -2.18%
KLDO 2020-11-25 06:01:197.50 5.25 -2.18%
KLDO 2020-11-25 07:01:217.50 5.25 -2.18%
KLDO 2020-11-25 08:01:197.50 5.25 -2.18%
KLDO 2020-11-25 09:01:187.50 5.25 -2.18%
KLDO 2020-11-25 10:01:197.50 5.25 -2.18%
KLDO 2020-11-25 11:01:197.50 5.25 -2.18%
KLDO 2020-11-25 12:01:207.50 5.25 -2.18%
KLDO 2020-11-25 13:01:207.50 5.25 -2.18%
KLDO 2020-11-25 14:01:207.50 5.25 -2.18%
KLDO 2020-11-25 15:01:207.50 5.25 -2.18%
KLDO 2020-11-25 16:01:208.00 7.19 -2.18%
KLDO 2020-11-25 18:01:237.24 7.20 0.56%
KLDO 2020-11-25 19:01:217.40 7.32 2.51%
KLDO 2020-11-25 20:01:217.35 7.27 2.23%
KLDO 2020-11-25 21:01:207.34 7.27 2.09%
KLDO 2020-11-25 22:01:227.35 7.25 1.81%
KLDO 2020-11-25 23:01:208.00 7.17 1.67%
KLDO 2020-11-26 01:06:108.00 7.17 1.67%
KLDO 2020-11-26 02:01:198.00 7.17 1.67%
KLDO 2020-11-26 03:01:198.00 7.17 1.67%
KLDO 2020-11-26 04:01:208.00 7.17 1.67%
KLDO 2020-11-26 05:01:218.00 7.17 1.67%
KLDO 2020-11-26 06:01:208.00 7.17 1.67%
KLDO 2020-11-26 07:01:208.00 7.17 1.67%
KLDO 2020-11-26 08:01:198.00 7.17 1.67%
KLDO 2020-11-26 09:01:198.00 7.17 1.67%
KLDO 2020-11-26 10:01:208.00 7.17 1.67%
KLDO 2020-11-26 11:01:208.00 7.17 1.67%
KLDO 2020-11-26 12:01:208.00 7.17 1.67%
KLDO 2020-11-26 13:01:218.00 7.17 1.67%
KLDO 2020-11-26 14:01:208.00 7.17 1.67%
KLDO 2020-11-26 15:01:208.00 7.17 1.67%
KLDO 2020-11-26 16:01:208.00 7.17 1.67%
KLDO 2020-11-26 17:01:198.00 7.17 1.67%
KLDO 2020-11-26 18:01:198.00 7.17 1.67%
KLDO 2020-11-26 19:01:218.00 7.17 1.67%
KLDO 2020-11-26 20:01:208.00 7.17 1.67%
KLDO 2020-11-26 21:01:228.00 7.17 1.67%
KLDO 2020-11-26 22:01:208.00 7.17 1.67%
KLDO 2020-11-26 23:01:208.00 7.17 1.67%
KLDO 2020-11-27 01:06:428.00 7.17 1.67%
KLDO 2020-11-27 02:01:208.00 7.17 1.67%
KLDO 2020-11-27 03:01:208.00 7.17 1.67%
KLDO 2020-11-27 04:01:198.00 7.17 1.67%
KLDO 2020-11-27 05:01:208.00 7.17 1.67%
KLDO 2020-11-27 06:01:208.00 7.17 1.67%
KLDO 2020-11-27 07:01:208.00 7.17 1.67%
KLDO 2020-11-27 08:01:198.00 7.17 1.67%
KLDO 2020-11-27 09:01:198.00 7.17 1.67%
KLDO 2020-11-27 10:01:198.00 7.17 1.67%
KLDO 2020-11-27 12:02:148.00 7.17 1.67%
KLDO 2020-11-27 13:01:228.00 7.10 1.67%
KLDO 2020-11-27 14:01:198.00 7.10 1.67%
KLDO 2020-11-27 15:01:198.00 7.10 1.67%
KLDO 2020-11-27 16:01:228.00 7.10 1.67%
KLDO 2020-11-27 17:01:207.49 7.41 1.37%
KLDO 2020-11-27 18:01:427.54 7.50 2.88%
KLDO 2020-11-27 19:01:297.50 7.45 2.19%
KLDO 2020-11-27 20:01:228.14 7.20 4.38%
KLDO 2020-11-27 21:01:218.14 7.20 4.38%
KLDO 2020-11-27 22:01:228.14 7.20 4.38%
KLDO 2020-11-27 23:01:218.14 7.20 4.38%
KLDO 2020-11-28 01:05:358.16 7.66 3.96%
KLDO 2020-11-28 02:01:208.16 7.66 3.96%
KLDO 2020-11-28 03:01:218.16 7.66 3.96%
KLDO 2020-11-28 04:01:208.16 7.66 3.96%
KLDO 2020-11-28 05:01:218.16 7.66 3.96%
KLDO 2020-11-28 06:01:208.16 7.66 3.96%
KLDO 2020-11-28 07:01:208.16 7.66 3.96%
KLDO 2020-11-28 08:01:218.16 7.66 3.96%
KLDO 2020-11-28 09:01:208.16 7.66 3.96%
KLDO 2020-11-28 10:01:218.16 7.66 3.96%
KLDO 2020-11-28 11:01:208.16 7.66 3.96%
KLDO 2020-11-28 12:01:218.16 7.66 3.96%
KLDO 2020-11-28 13:01:198.16 7.66 3.96%
KLDO 2020-11-28 15:01:218.16 7.66 3.96%
KLDO 2020-11-28 16:01:208.16 7.66 3.96%
KLDO 2020-11-28 17:01:208.16 7.66 3.96%
KLDO 2020-11-28 18:01:218.16 7.66 3.96%
KLDO 2020-11-28 19:01:218.16 7.66 3.96%
KLDO 2020-11-28 20:01:208.16 7.66 3.96%
KLDO 2020-11-28 21:01:218.16 7.66 3.96%
KLDO 2020-11-28 22:01:218.16 7.66 3.96%
KLDO 2020-11-28 23:01:208.16 7.66 3.96%
KLDO 2020-11-29 01:06:508.16 7.66 3.96%
KLDO 2020-11-29 02:01:198.16 7.66 3.96%
KLDO 2020-11-29 03:01:188.16 7.66 3.96%
KLDO 2020-11-29 04:01:198.16 7.66 3.96%
KLDO 2020-11-29 05:01:188.16 7.66 3.96%
KLDO 2020-11-29 06:01:198.16 7.66 3.96%
KLDO 2020-11-29 07:01:198.16 7.66 3.96%
KLDO 2020-11-29 08:01:188.16 7.66 3.96%
KLDO 2020-11-29 09:01:188.16 7.66 3.96%
KLDO 2020-11-29 10:01:198.16 7.66 3.96%
KLDO 2020-11-29 11:01:198.16 7.66 3.96%
KLDO 2020-11-29 12:01:198.16 7.66 3.96%
KLDO 2020-11-29 13:01:198.16 7.66 3.96%
KLDO 2020-11-29 14:01:198.16 7.66 3.96%
KLDO 2020-11-29 15:01:208.16 7.66 3.96%
KLDO 2020-11-29 16:01:198.16 7.66 3.96%
KLDO 2020-11-29 17:01:208.16 7.66 3.96%
KLDO 2020-11-29 18:01:198.16 7.66 3.96%
KLDO 2020-11-29 19:01:218.16 7.66 3.96%
KLDO 2020-11-29 20:01:198.16 7.66 3.96%
KLDO 2020-11-29 21:01:198.16 7.66 3.96%
KLDO 2020-11-29 22:01:198.16 7.66 3.96%
KLDO 2020-11-29 23:01:268.16 7.66 3.96%
KLDO 2020-11-30 01:07:328.16 7.66 3.96%
KLDO 2020-11-30 02:01:178.16 7.66 3.96%
KLDO 2020-11-30 03:01:198.16 7.66 3.96%
KLDO 2020-11-30 04:01:188.16 7.66 3.96%
KLDO 2020-11-30 05:01:198.16 7.66 3.96%
KLDO 2020-11-30 06:05:508.16 7.66 3.96%
KLDO 2020-11-30 07:01:188.16 7.66 3.96%
KLDO 2020-11-30 08:01:188.16 7.66 3.96%
KLDO 2020-11-30 09:01:338.16 7.66 3.96%
KLDO 2020-11-30 10:01:198.16 7.66 3.96%
KLDO 2020-11-30 11:01:198.16 7.66 3.96%
KLDO 2020-11-30 12:01:218.16 7.66 3.96%
KLDO 2020-11-30 13:01:208.16 7.62 3.96%
KLDO 2020-11-30 14:01:198.16 7.63 3.96%
KLDO 2020-11-30 15:01:198.16 7.63 3.96%
KLDO 2020-11-30 16:01:207.75 7.62 3.96%
KLDO 2020-11-30 17:01:217.75 7.64 0.66%
KLDO 2020-11-30 18:01:217.80 7.77 1.71%
KLDO 2020-11-30 19:01:198.00 7.91 4.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85