investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2025-06-02
KLAC 2025-06-02 00:05:320.00 0.00 -2.32%
KLAC 2025-06-02 04:05:46765.19 0.00 -2.32%
KLAC 2025-06-02 05:01:36758.77 563.34 -2.32%
KLAC 2025-06-02 06:02:07754.77 731.00 -0.51%
KLAC 2025-06-02 07:01:32774.99 742.18 -0.51%
KLAC 2025-06-02 08:02:09820.00 742.18 -0.49%
KLAC 2025-06-02 09:01:31759.99 752.00 -0.44%
KLAC 2025-06-02 10:02:09755.25 754.03 -0.30%
KLAC 2025-06-02 11:01:37756.40 755.99 -0.09%
KLAC 2025-06-02 12:02:04755.64 754.92 -0.24%
KLAC 2025-06-02 13:01:33758.01 757.44 0.13%
KLAC 2025-06-02 14:02:37761.39 761.03 0.57%
KLAC 2025-06-02 15:01:31763.90 763.40 0.85%
KLAC 2025-06-02 16:02:08764.00 753.93 0.72%
KLAC 2025-06-02 17:01:32777.54 760.52 0.82%
KLAC 2025-06-02 18:02:06772.00 760.52 0.82%
KLAC 2025-06-02 19:01:35772.00 760.52 0.74%
KLAC 2025-06-02 20:02:080.00 0.00 0.74%
2025-06-03
KLAC 2025-06-03 04:02:06800.00 0.00 0.74%
KLAC 2025-06-03 05:01:34800.00 750.01 0.74%
KLAC 2025-06-03 06:02:09800.00 751.91 0.74%
KLAC 2025-06-03 07:01:30783.09 755.00 0.46%
KLAC 2025-06-03 08:02:09789.64 759.01 -0.19%
KLAC 2025-06-03 09:01:33772.50 760.03 -0.25%
KLAC 2025-06-03 10:02:07769.64 768.15 0.90%
KLAC 2025-06-03 11:01:27774.24 773.39 1.49%
KLAC 2025-06-03 12:02:08775.63 774.94 1.71%
KLAC 2025-06-03 13:01:34778.70 777.96 2.10%
KLAC 2025-06-03 14:02:04777.75 776.93 1.97%
KLAC 2025-06-03 15:01:28774.02 773.47 1.48%
KLAC 2025-06-03 16:02:02780.00 772.00 1.76%
KLAC 2025-06-03 17:01:31780.00 776.80 1.88%
KLAC 2025-06-03 18:02:04780.00 776.16 1.80%
KLAC 2025-06-03 18:59:03
KLA Corporation (KLAC) Bank of America Global Technology Conference (Transcript)
KLAC 2025-06-03 19:01:27780.00 772.00 1.92%
KLAC 2025-06-03 20:02:020.00 0.00 1.92%
2025-06-04
KLAC 2025-06-04 04:02:05779.67 0.00 1.92%
KLAC 2025-06-04 05:01:33779.67 663.47 1.92%
KLAC 2025-06-04 06:02:05779.67 751.90 0.42%
KLAC 2025-06-04 07:01:34784.12 751.90 0.51%
KLAC 2025-06-04 08:02:07784.12 778.10 0.54%
KLAC 2025-06-04 09:01:34782.00 775.00 0.16%
KLAC 2025-06-04 10:02:03777.58 776.41 0.11%
KLAC 2025-06-04 11:01:27783.00 782.38 0.94%
KLAC 2025-06-04 12:02:03784.87 784.20 1.15%
KLAC 2025-06-04 13:01:32781.11 779.96 0.63%
KLAC 2025-06-04 14:02:03779.96 779.40 0.53%
KLAC 2025-06-04 15:01:30780.10 779.84 0.52%
KLAC 2025-06-04 16:02:04785.00 773.00 0.83%
KLAC 2025-06-04 17:01:29785.00 773.00 0.81%
KLAC 2025-06-04 19:01:30785.00 773.00 0.79%
KLAC 2025-06-04 20:02:090.00 0.00 0.79%
2025-06-05
KLAC 2025-06-05 05:01:33789.99 766.00 0.70%
KLAC 2025-06-05 07:01:31792.24 766.00 0.70%
KLAC 2025-06-05 08:02:05789.99 778.00 -0.11%
KLAC 2025-06-05 09:01:30792.24 782.10 0.50%
KLAC 2025-06-05 10:02:08784.17 782.47 0.18%
KLAC 2025-06-05 11:01:27786.38 785.89 0.55%
KLAC 2025-06-05 12:02:09790.45 789.56 1.03%
KLAC 2025-06-05 13:01:31785.40 784.43 0.40%
KLAC 2025-06-05 14:02:08794.28 793.57 1.59%
KLAC 2025-06-05 15:01:32792.77 792.20 1.38%
KLAC 2025-06-05 16:02:07796.34 785.00 1.84%
KLAC 2025-06-05 17:01:32790.99 785.00 1.14%
KLAC 2025-06-05 18:02:12790.59 785.00 1.09%
KLAC 2025-06-05 19:01:30800.00 785.00 1.24%
KLAC 2025-06-05 20:02:110.00 0.00 1.24%
2025-06-06
KLAC 2025-06-06 05:01:30807.11 663.47 0.46%
KLAC 2025-06-06 07:01:31801.24 700.00 0.53%
KLAC 2025-06-06 08:02:05798.00 786.00 0.59%
KLAC 2025-06-06 09:01:38820.00 799.06 1.19%
KLAC 2025-06-06 10:02:10807.25 806.26 1.93%
KLAC 2025-06-06 11:01:35811.72 810.32 2.45%
KLAC 2025-06-06 12:02:09812.54 811.74 2.62%
KLAC 2025-06-06 13:01:33809.11 808.70 2.18%
KLAC 2025-06-06 14:02:10811.29 810.84 2.44%
KLAC 2025-06-06 15:01:33806.35 805.77 1.83%
KLAC 2025-06-06 16:02:10810.80 804.73 2.06%
KLAC 2025-06-06 17:01:32810.80 804.73 2.14%
KLAC 2025-06-06 18:02:09810.80 804.73 2.26%
KLAC 2025-06-06 19:01:31810.00 808.00 2.11%
KLAC 2025-06-06 20:02:070.00 0.00 2.11%
2025-06-09
KLAC 2025-06-09 05:01:30809.95 781.25 0.00%
KLAC 2025-06-09 06:02:07809.95 801.10 0.00%
KLAC 2025-06-09 07:01:30809.95 801.10 0.19%
KLAC 2025-06-09 08:02:10809.95 801.10 0.00%
KLAC 2025-06-09 09:01:32813.00 808.00 0.25%
KLAC 2025-06-09 10:02:05823.62 822.43 1.96%
KLAC 2025-06-09 11:01:33829.50 828.55 2.70%
KLAC 2025-06-09 12:02:02830.40 830.03 2.78%
KLAC 2025-06-09 13:01:33833.89 833.14 3.28%
KLAC 2025-06-09 14:02:07832.27 831.57 3.05%
KLAC 2025-06-09 15:01:31830.72 830.35 2.87%
KLAC 2025-06-09 16:02:07835.31 827.00 3.16%
KLAC 2025-06-09 17:01:28829.27 827.00 2.52%
KLAC 2025-06-09 18:02:06835.31 827.00 2.53%
KLAC 2025-06-09 19:01:31835.31 827.00 2.80%
KLAC 2025-06-09 20:02:030.00 0.00 2.85%
2025-06-10
KLAC 2025-06-10 04:02:07828.46 714.29 2.85%
KLAC 2025-06-10 05:01:26928.10 757.76 0.42%
KLAC 2025-06-10 06:02:00832.70 820.50 0.42%
KLAC 2025-06-10 07:01:32850.00 820.50 0.13%
KLAC 2025-06-10 08:02:09840.00 830.54 0.09%
KLAC 2025-06-10 09:01:29842.00 831.00 0.58%
KLAC 2025-06-10 10:02:09838.70 837.85 1.16%
KLAC 2025-06-10 11:01:30840.20 839.20 1.33%
KLAC 2025-06-10 12:02:09844.87 844.49 1.91%
KLAC 2025-06-10 13:01:32853.01 852.55 2.92%
KLAC 2025-06-10 14:02:02851.48 850.65 2.74%
KLAC 2025-06-10 15:01:29853.51 852.78 2.96%
KLAC 2025-06-10 16:02:02856.59 854.17 3.23%
KLAC 2025-06-10 17:01:28857.00 855.75 3.35%
KLAC 2025-06-10 18:02:05857.00 850.00 3.10%
KLAC 2025-06-10 20:02:030.00 0.00 3.34%
2025-06-11
KLAC 2025-06-11 04:02:040.00 789.45 3.34%
KLAC 2025-06-11 05:01:32865.00 822.71 -0.31%
KLAC 2025-06-11 06:02:03865.00 847.65 -0.31%
KLAC 2025-06-11 08:02:05858.99 853.98 -0.37%
KLAC 2025-06-11 09:01:29864.58 860.96 0.53%
KLAC 2025-06-11 10:02:09867.96 866.83 1.30%
KLAC 2025-06-11 11:01:30872.39 871.74 1.83%
KLAC 2025-06-11 12:02:02870.00 869.31 1.62%
KLAC 2025-06-11 13:01:28864.79 863.84 0.90%
KLAC 2025-06-11 14:02:01867.23 866.52 1.27%
KLAC 2025-06-11 15:01:28868.23 867.53 1.33%
KLAC 2025-06-11 16:02:02873.48 857.00 1.78%
KLAC 2025-06-11 17:01:24871.74 870.05 1.57%
KLAC 2025-06-11 18:02:00871.60 859.56 1.58%
KLAC 2025-06-11 19:01:29871.45 859.56 1.58%
KLAC 2025-06-11 20:01:590.00 0.00 1.22%
2025-06-12
KLAC 2025-06-12 04:02:04896.30 0.00 1.22%
KLAC 2025-06-12 05:01:31889.99 862.00 -0.93%
KLAC 2025-06-12 06:02:08869.38 862.00 -0.70%
KLAC 2025-06-12 07:01:30867.60 850.02 -0.82%
KLAC 2025-06-12 08:02:09865.98 850.02 -1.34%
KLAC 2025-06-12 09:01:31870.00 863.00 -0.35%
KLAC 2025-06-12 10:02:06871.00 870.39 -0.14%
KLAC 2025-06-12 11:01:29877.16 876.62 0.58%
KLAC 2025-06-12 12:02:08875.28 874.99 0.37%
KLAC 2025-06-12 13:01:26874.67 874.02 0.27%
KLAC 2025-06-12 14:02:03872.86 872.15 0.05%
KLAC 2025-06-12 15:01:29872.40 871.90 0.03%
KLAC 2025-06-12 16:02:00878.00 866.50 0.37%
KLAC 2025-06-12 17:01:30878.30 875.00 0.36%
KLAC 2025-06-12 18:02:04875.48 875.00 0.34%
KLAC 2025-06-12 19:01:25878.30 870.00 0.34%
KLAC 2025-06-12 20:02:010.00 0.00 0.34%
2025-06-13
KLAC 2025-06-13 04:02:06876.70 0.00 0.34%
KLAC 2025-06-13 12:02:02873.68 872.93 -0.15%
KLAC 2025-06-13 13:01:31876.40 875.46 0.10%
KLAC 2025-06-13 14:02:07875.82 875.50 0.07%
KLAC 2025-06-13 15:01:32869.56 869.09 -0.68%
KLAC 2025-06-13 16:02:09875.00 864.00 -0.79%
KLAC 2025-06-13 17:01:28875.00 867.00 -0.79%
KLAC 2025-06-13 18:02:05874.50 867.85 -0.79%
KLAC 2025-06-13 19:01:31874.50 867.00 -0.79%
KLAC 2025-06-13 20:02:070.00 0.00 -0.79%
2025-06-16
KLAC 2025-06-16 04:02:02873.00 618.88 -0.79%
KLAC 2025-06-16 05:01:33874.50 867.71 -0.79%
KLAC 2025-06-16 06:02:04874.80 867.71 0.40%
KLAC 2025-06-16 07:01:32875.00 867.71 0.61%
KLAC 2025-06-16 08:02:05949.81 867.71 0.84%
KLAC 2025-06-16 09:01:32887.00 869.00 1.23%
KLAC 2025-06-16 10:02:12885.03 884.20 1.95%
KLAC 2025-06-16 11:01:29889.31 888.23 2.41%
KLAC 2025-06-16 12:02:04888.17 887.54 2.33%
KLAC 2025-06-16 13:01:31887.07 886.43 2.18%
KLAC 2025-06-16 14:02:06888.15 887.37 2.25%
KLAC 2025-06-16 15:01:29887.67 886.94 2.26%
KLAC 2025-06-16 16:02:04892.66 887.01 2.93%
KLAC 2025-06-16 17:01:26895.75 883.00 2.88%
KLAC 2025-06-16 18:02:05895.75 883.00 2.90%
KLAC 2025-06-16 19:01:28895.75 883.00 2.44%
KLAC 2025-06-16 20:02:000.00 0.00 2.44%
2025-06-17
KLAC 2025-06-17 04:02:00896.00 0.00 2.44%
KLAC 2025-06-17 05:01:58896.00 806.53 -0.85%
KLAC 2025-06-17 06:02:05896.00 752.36 -0.59%
KLAC 2025-06-17 07:01:31896.00 831.66 -0.69%
KLAC 2025-06-17 08:02:02896.00 887.50 -0.56%
KLAC 2025-06-17 09:01:24894.99 884.00 -0.73%
KLAC 2025-06-17 10:02:04908.74 907.58 1.85%
KLAC 2025-06-17 11:01:26906.43 905.87 1.57%
KLAC 2025-06-17 12:02:06910.75 910.00 2.08%
KLAC 2025-06-17 13:01:30901.50 900.77 0.97%
KLAC 2025-06-17 14:02:04894.27 893.65 0.20%
KLAC 2025-06-17 15:01:33897.20 896.75 0.53%
KLAC 2025-06-17 16:02:02897.55 890.00 0.07%
KLAC 2025-06-17 17:01:26900.00 886.50 0.06%
KLAC 2025-06-17 18:02:02900.00 890.01 0.01%
KLAC 2025-06-17 19:01:32897.36 886.50 -0.05%
KLAC 2025-06-17 20:02:040.00 0.00 -0.05%
2025-06-18
KLAC 2025-06-18 04:02:051109.36 0.00 -0.05%
KLAC 2025-06-18 05:01:351109.36 803.69 -0.05%
KLAC 2025-06-18 06:02:09980.08 885.00 -0.05%
KLAC 2025-06-18 07:01:33950.00 893.00 0.57%
KLAC 2025-06-18 08:02:05950.00 893.01 0.67%
KLAC 2025-06-18 09:01:33899.00 898.20 0.58%
KLAC 2025-06-18 10:02:05893.59 892.40 -0.02%
KLAC 2025-06-18 11:01:35889.12 888.69 -0.47%
KLAC 2025-06-18 12:02:02886.01 885.48 -0.81%
KLAC 2025-06-18 13:01:29884.68 883.77 -0.99%
KLAC 2025-06-18 14:02:06887.99 887.16 -0.65%
KLAC 2025-06-18 15:01:35868.92 867.92 -2.75%
KLAC 2025-06-18 16:02:11880.00 869.46 -2.31%
KLAC 2025-06-18 17:01:30874.00 872.00 -2.36%
KLAC 2025-06-18 18:02:02872.66 870.13 -2.35%
KLAC 2025-06-18 19:01:33872.90 866.00 -2.46%
KLAC 2025-06-18 20:02:070.00 0.00 -2.41%
2025-06-19
KLAC 2025-06-19 01:45:11
KLA Is No Longer A Buy Near All-Time Highs (Downgrade)
2025-06-20
KLAC 2025-06-20 04:02:00925.00 0.00 -2.41%
KLAC 2025-06-20 05:01:23873.26 790.14 -0.11%
KLAC 2025-06-20 06:01:59873.40 864.02 -0.13%
KLAC 2025-06-20 07:01:31873.40 864.02 0.01%
KLAC 2025-06-20 08:02:00880.00 868.00 0.25%
KLAC 2025-06-20 09:01:26880.00 876.02 0.50%
KLAC 2025-06-20 10:02:06869.27 868.66 -0.28%
KLAC 2025-06-20 11:01:29836.74 836.00 -3.94%
KLAC 2025-06-20 12:02:02847.33 846.02 -2.73%
KLAC 2025-06-20 13:01:26847.62 847.08 -2.70%
KLAC 2025-06-20 14:02:07849.43 848.80 -2.47%
KLAC 2025-06-20 15:01:27846.62 845.80 -2.75%
KLAC 2025-06-20 16:11:01854.98 850.00 -2.09%
KLAC 2025-06-20 17:10:08852.57 850.01 -2.42%
KLAC 2025-06-20 18:12:33854.98 846.00 -2.42%
KLAC 2025-06-20 20:02:000.00 0.00 -2.42%
2025-06-23
KLAC 2025-06-23 04:02:02869.99 0.00 -2.42%
KLAC 2025-06-23 05:01:26875.48 850.00 0.69%
KLAC 2025-06-23 06:02:02875.48 819.59 0.46%
KLAC 2025-06-23 07:01:27875.48 816.14 0.00%
KLAC 2025-06-23 09:06:54856.50 851.30 0.15%
KLAC 2025-06-23 10:03:39854.99 854.18 0.50%
KLAC 2025-06-23 11:01:50856.16 855.19 0.60%
KLAC 2025-06-23 12:01:42851.27 850.47 0.06%
KLAC 2025-06-23 13:01:50847.12 846.30 -0.39%
KLAC 2025-06-23 14:01:46855.83 855.01 0.63%
KLAC 2025-06-23 15:01:47852.13 851.70 0.22%
KLAC 2025-06-23 16:01:46857.15 850.00 0.72%
KLAC 2025-06-23 17:01:47862.23 843.80 0.70%
KLAC 2025-06-23 18:01:43857.76 854.65 0.70%
KLAC 2025-06-23 19:01:45867.00 860.80 1.44%
KLAC 2025-06-23 20:01:400.00 0.00 1.27%
2025-06-24
KLAC 2025-06-24 04:02:01970.00 670.90 1.27%
KLAC 2025-06-24 05:01:32891.00 863.15 1.62%
KLAC 2025-06-24 06:02:04891.00 853.99 1.62%
KLAC 2025-06-24 07:01:40891.00 866.31 1.53%
KLAC 2025-06-24 08:02:00889.99 866.51 1.44%
KLAC 2025-06-24 09:01:32869.98 866.90 1.59%
KLAC 2025-06-24 10:01:59878.52 877.80 2.54%
KLAC 2025-06-24 11:01:35888.00 886.42 3.67%
KLAC 2025-06-24 12:02:00882.48 881.73 3.04%
KLAC 2025-06-24 13:01:42888.18 886.88 3.65%
KLAC 2025-06-24 14:02:00885.80 885.16 3.47%
KLAC 2025-06-24 15:01:33887.11 886.54 3.62%
KLAC 2025-06-24 16:02:04890.25 889.03 3.86%
KLAC 2025-06-24 17:01:37891.00 876.80 3.82%
KLAC 2025-06-24 18:02:01888.99 876.80 3.68%
KLAC 2025-06-24 20:01:540.00 0.00 3.91%
2025-06-25
KLAC 2025-06-25 04:01:56916.32 0.00 3.91%
KLAC 2025-06-25 05:01:35916.32 880.00 3.91%
KLAC 2025-06-25 06:01:57908.00 880.00 0.47%
KLAC 2025-06-25 07:01:32905.00 880.00 0.47%
KLAC 2025-06-25 08:02:00894.70 880.00 0.66%
KLAC 2025-06-25 09:01:36904.73 894.00 0.82%
KLAC 2025-06-25 10:02:04895.76 894.54 0.75%
KLAC 2025-06-25 11:01:38894.28 892.51 0.47%
KLAC 2025-06-25 12:02:04891.03 890.40 0.22%
KLAC 2025-06-25 13:01:36893.37 892.72 0.47%
KLAC 2025-06-25 14:02:02890.56 889.13 0.14%
KLAC 2025-06-25 15:01:34891.48 890.84 0.28%
KLAC 2025-06-25 16:01:59900.00 886.50 0.52%
KLAC 2025-06-25 17:01:35898.75 886.50 0.55%
KLAC 2025-06-25 18:02:00901.00 886.50 0.48%
KLAC 2025-06-25 19:01:41901.00 886.50 0.44%
KLAC 2025-06-25 20:01:550.00 0.00 0.44%
2025-06-26
KLAC 2025-06-26 04:02:081109.36 803.00 0.29%
KLAC 2025-06-26 05:01:36904.99 803.00 0.45%
KLAC 2025-06-26 06:01:59909.99 803.00 0.45%
KLAC 2025-06-26 07:01:38969.69 860.01 0.43%
KLAC 2025-06-26 08:02:00909.00 897.51 0.67%
KLAC 2025-06-26 09:01:37899.89 820.68 0.40%
KLAC 2025-06-26 10:02:00899.17 897.79 0.62%
KLAC 2025-06-26 11:01:31902.93 902.00 1.03%
KLAC 2025-06-26 12:02:02903.23 902.23 1.07%
KLAC 2025-06-26 13:01:37899.76 899.20 0.67%
KLAC 2025-06-26 14:02:00899.56 898.74 0.64%
KLAC 2025-06-26 15:01:33903.03 902.49 1.06%
KLAC 2025-06-26 16:01:57905.00 900.00 1.12%
KLAC 2025-06-26 17:01:32905.69 896.50 1.07%
KLAC 2025-06-26 18:02:07905.69 896.50 1.08%
KLAC 2025-06-26 20:02:000.00 0.00 1.08%
2025-06-27
KLAC 2025-06-27 04:02:010.00 618.88 1.08%
KLAC 2025-06-27 05:00:44907.00 886.24 0.45%
KLAC 2025-06-27 07:00:40907.00 810.46 0.31%
KLAC 2025-06-27 08:00:50922.00 906.60 0.45%
KLAC 2025-06-27 09:00:39912.19 901.20 0.13%
KLAC 2025-06-27 10:00:46905.30 904.23 0.18%
KLAC 2025-06-27 11:00:40900.49 899.57 -0.32%
KLAC 2025-06-27 12:00:45904.58 903.72 0.09%
KLAC 2025-06-27 13:00:38899.57 898.97 -0.42%
KLAC 2025-06-27 14:00:44896.25 895.61 -0.76%
KLAC 2025-06-27 15:00:50886.04 885.41 -1.96%
KLAC 2025-06-27 16:00:43889.34 888.70 -1.55%
KLAC 2025-06-27 17:00:37888.06 880.02 -1.69%
KLAC 2025-06-27 18:00:35888.58 887.24 -1.69%
KLAC 2025-06-27 19:00:31888.55 887.27 -1.69%
KLAC 2025-06-27 20:00:46889.87 887.27 -1.59%
KLAC 2025-06-27 21:00:370.00 0.00 -1.59%
2025-06-30
KLAC 2025-06-30 05:00:42952.38 817.06 0.57%
KLAC 2025-06-30 06:00:42909.99 867.25 0.63%
KLAC 2025-06-30 07:00:41909.99 877.11 0.63%
KLAC 2025-06-30 08:00:45909.99 877.11 0.49%
KLAC 2025-06-30 09:00:43894.90 890.65 0.16%
KLAC 2025-06-30 10:00:43891.43 890.54 0.09%
KLAC 2025-06-30 11:00:40892.85 892.35 0.31%
KLAC 2025-06-30 12:00:41897.98 897.01 0.84%
KLAC 2025-06-30 13:00:41896.84 895.97 0.70%
KLAC 2025-06-30 14:00:50893.50 892.67 0.36%
KLAC 2025-06-30 15:00:40893.07 892.58 0.30%
KLAC 2025-06-30 16:00:50895.95 895.55 0.64%
KLAC 2025-06-30 17:00:43896.40 893.36 0.49%
KLAC 2025-06-30 18:00:50896.40 894.20 0.60%
KLAC 2025-06-30 19:00:36896.18 893.36 0.60%
KLAC 2025-06-30 20:00:42896.50 893.88 0.49%
KLAC 2025-06-30 21:00:360.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.