investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2026-01-12
KLAC 2026-01-12 09:01:451386.99 1377.71 -1.46%
KLAC 2026-01-12 10:02:211384.00 1379.54 -1.49%
KLAC 2026-01-12 11:01:521406.34 1403.90 0.47%
KLAC 2026-01-12 12:02:221412.74 1411.38 0.91%
KLAC 2026-01-12 13:01:461417.71 1415.37 1.24%
KLAC 2026-01-12 14:02:181427.49 1425.47 2.07%
KLAC 2026-01-12 15:01:521421.99 1420.81 1.63%
KLAC 2026-01-12 16:02:271423.89 1422.68 1.78%
KLAC 2026-01-12 17:01:481428.00 1419.90 2.00%
KLAC 2026-01-12 18:02:261433.54 1425.00 1.87%
KLAC 2026-01-12 19:02:161431.00 1426.10 1.88%
KLAC 2026-01-12 20:02:201427.80 1419.90 1.71%
KLAC 2026-01-12 21:03:340.00 0.00 -0.73%
2026-01-13
KLAC 2026-01-13 05:01:492265.84 1416.18 -0.73%
KLAC 2026-01-13 06:02:251442.80 1420.00 0.85%
KLAC 2026-01-13 07:01:501453.28 1420.00 1.05%
KLAC 2026-01-13 08:02:211447.00 1436.01 1.06%
KLAC 2026-01-13 09:01:511444.50 1440.08 1.13%
KLAC 2026-01-13 10:02:181481.88 1464.00 2.99%
KLAC 2026-01-13 11:01:451446.62 1444.48 1.26%
KLAC 2026-01-13 12:02:201444.13 1441.73 1.06%
KLAC 2026-01-13 13:01:491458.08 1455.93 2.09%
KLAC 2026-01-13 14:02:241442.14 1440.14 0.95%
KLAC 2026-01-13 15:01:511444.12 1442.80 1.09%
KLAC 2026-01-13 16:02:251446.99 1446.00 1.34%
KLAC 2026-01-13 17:01:521465.00 1444.00 1.49%
KLAC 2026-01-13 18:02:221450.00 1445.17 1.26%
KLAC 2026-01-13 19:02:081465.00 1443.55 1.22%
KLAC 2026-01-13 20:02:241449.00 1443.57 1.12%
KLAC 2026-01-13 21:03:190.00 0.00 1.13%
2026-01-14
KLAC 2026-01-14 05:01:532261.16 1171.00 1.13%
KLAC 2026-01-14 06:02:211572.88 1441.13 0.08%
KLAC 2026-01-14 07:01:491440.00 1273.90 -0.76%
KLAC 2026-01-14 08:02:181432.50 1425.00 -1.05%
KLAC 2026-01-14 09:01:421435.00 1420.00 -0.78%
KLAC 2026-01-14 10:02:181435.91 1430.00 -0.78%
KLAC 2026-01-14 11:01:401406.46 1404.18 -2.53%
KLAC 2026-01-14 12:02:181412.28 1411.42 -2.09%
KLAC 2026-01-14 13:01:441408.33 1406.71 -2.37%
KLAC 2026-01-14 14:02:201413.93 1412.30 -2.00%
KLAC 2026-01-14 15:01:431419.15 1417.01 -1.66%
KLAC 2026-01-14 16:02:211422.99 1420.22 -1.54%
KLAC 2026-01-14 17:01:441447.50 1427.56 0.15%
KLAC 2026-01-14 18:02:351447.50 1436.01 -0.30%
KLAC 2026-01-14 19:01:581447.50 1436.51 -0.36%
KLAC 2026-01-14 20:02:291447.50 1434.61 -0.37%
KLAC 2026-01-14 21:01:340.00 0.00 -0.28%
2026-01-15
KLAC 2026-01-15 05:01:431498.00 1260.00 3.84%
KLAC 2026-01-15 06:02:211519.00 1507.00 5.31%
KLAC 2026-01-15 07:01:471530.00 1513.00 5.93%
KLAC 2026-01-15 08:02:261540.00 1524.00 6.21%
KLAC 2026-01-15 09:01:511531.00 1526.00 6.55%
KLAC 2026-01-15 10:02:261540.00 1537.50 7.32%
KLAC 2026-01-15 11:01:471548.38 1545.05 7.79%
KLAC 2026-01-15 12:02:221565.70 1562.92 9.22%
KLAC 2026-01-15 13:01:481569.87 1567.64 9.25%
KLAC 2026-01-15 14:02:251566.35 1565.02 9.14%
KLAC 2026-01-15 15:01:481560.35 1559.97 8.71%
KLAC 2026-01-15 16:02:271554.62 1551.90 8.26%
KLAC 2026-01-15 17:01:521560.00 1545.49 7.66%
KLAC 2026-01-15 18:02:221560.00 1545.59 7.84%
KLAC 2026-01-15 19:02:011551.00 1547.64 8.11%
KLAC 2026-01-15 20:02:151550.89 1547.97 8.00%
KLAC 2026-01-15 21:02:350.00 0.00 0.77%
2026-01-16
KLAC 2026-01-16 05:01:532458.54 1556.00 0.77%
KLAC 2026-01-16 06:02:271587.00 1558.00 1.32%
KLAC 2026-01-16 07:01:561587.00 1565.10 2.76%
KLAC 2026-01-16 08:02:311587.00 1565.10 2.66%
KLAC 2026-01-16 09:01:471597.00 1579.00 2.54%
KLAC 2026-01-16 10:02:221581.00 1570.00 2.37%
KLAC 2026-01-16 11:01:441556.44 1553.56 0.71%
KLAC 2026-01-16 12:02:201551.44 1549.29 0.41%
KLAC 2026-01-16 13:01:461569.22 1567.81 1.66%
KLAC 2026-01-16 14:02:261556.52 1555.15 0.77%
KLAC 2026-01-16 15:01:561570.93 1570.05 1.78%
KLAC 2026-01-16 16:02:271574.96 1573.15 2.00%
KLAC 2026-01-16 17:01:491580.00 1565.00 1.40%
KLAC 2026-01-16 18:02:211580.00 1565.00 1.37%
KLAC 2026-01-16 19:02:051572.00 1568.00 1.50%
KLAC 2026-01-16 20:02:251568.32 1566.50 1.38%
KLAC 2026-01-16 21:03:590.00 0.00 0.01%
2026-01-17
KLAC 2026-01-17 12:02:51
KLAC: A Primary Beneficiary Of The AI-Driven Semiconductor CapEx Boom (Rating Upgrade)
KLAC 2026-01-17 12:25:23
KLA: Cash Flows Are Durable, Entry Points Are Not
2026-01-20
KLAC 2026-01-20 05:01:531525.00 1519.23 -2.80%
KLAC 2026-01-20 06:02:291534.99 1520.00 -2.76%
KLAC 2026-01-20 07:01:461540.99 1526.00 -2.44%
KLAC 2026-01-20 08:02:251540.99 1526.00 -2.28%
KLAC 2026-01-20 09:01:491540.00 1530.00 -2.28%
KLAC 2026-01-20 10:02:241540.00 1528.00 -2.00%
KLAC 2026-01-20 11:01:481543.83 1540.07 -1.73%
KLAC 2026-01-20 12:02:221527.04 1524.12 -2.70%
KLAC 2026-01-20 13:01:521529.23 1527.98 -2.54%
KLAC 2026-01-20 14:02:291515.04 1513.58 -3.51%
KLAC 2026-01-20 15:01:561505.46 1504.25 -4.08%
KLAC 2026-01-20 16:02:291502.82 1500.66 -4.32%
KLAC 2026-01-20 17:02:001514.55 1486.20 -5.04%
KLAC 2026-01-20 18:02:261514.39 1492.00 -4.93%
KLAC 2026-01-20 19:02:031515.16 1492.00 -4.45%
KLAC 2026-01-20 20:02:291495.00 1494.00 -4.65%
KLAC 2026-01-20 21:03:030.00 0.00 -4.46%
2026-01-21
KLAC 2026-01-21 05:01:571542.01 1468.46 -4.46%
KLAC 2026-01-21 06:02:311525.00 1468.46 0.59%
KLAC 2026-01-21 07:01:531512.00 1496.00 0.88%
KLAC 2026-01-21 08:02:261497.00 1486.00 0.11%
KLAC 2026-01-21 09:01:501494.00 1490.50 0.37%
KLAC 2026-01-21 10:02:251512.00 1491.54 0.69%
KLAC 2026-01-21 11:01:491507.52 1505.00 1.36%
KLAC 2026-01-21 12:02:211513.49 1510.69 1.71%
KLAC 2026-01-21 14:02:421505.81 1504.10 1.23%
KLAC 2026-01-21 15:01:521511.09 1509.00 1.50%
KLAC 2026-01-21 16:02:301535.50 1533.32 3.08%
KLAC 2026-01-21 17:01:521550.00 1518.00 2.16%
KLAC 2026-01-21 18:02:251524.00 1520.25 2.42%
KLAC 2026-01-21 19:02:011529.00 1525.00 2.61%
KLAC 2026-01-21 20:02:281550.00 1520.00 2.61%
KLAC 2026-01-21 21:03:550.00 0.00 2.61%
2026-01-22
KLAC 2026-01-22 05:01:501576.81 1520.00 2.61%
KLAC 2026-01-22 06:02:231553.00 1532.00 2.07%
KLAC 2026-01-22 07:01:491560.00 1541.01 1.64%
KLAC 2026-01-22 08:02:231554.99 1539.00 1.66%
KLAC 2026-01-22 09:01:451552.00 1539.00 1.68%
KLAC 2026-01-22 10:02:251550.00 1541.00 2.00%
KLAC 2026-01-22 11:01:461504.41 1502.11 -1.10%
KLAC 2026-01-22 12:02:191506.80 1505.00 -0.95%
KLAC 2026-01-22 13:01:541514.61 1512.65 -0.42%
KLAC 2026-01-22 14:02:341515.69 1514.00 -0.37%
KLAC 2026-01-22 15:01:541508.09 1506.50 -0.85%
KLAC 2026-01-22 16:02:291503.37 1501.87 -1.20%
KLAC 2026-01-22 17:01:411525.00 1495.00 -1.14%
KLAC 2026-01-22 18:02:291525.00 1495.02 -1.51%
KLAC 2026-01-22 19:02:011494.50 1470.00 -3.09%
KLAC 2026-01-22 20:02:261489.10 1470.03 -2.96%
KLAC 2026-01-22 21:02:450.00 0.00 -1.13%
2026-01-23
KLAC 2026-01-23 05:01:541508.60 1467.21 -0.66%
KLAC 2026-01-23 06:02:331488.00 1478.50 -1.31%
KLAC 2026-01-23 07:02:011498.88 1478.50 -0.66%
KLAC 2026-01-23 08:02:251497.00 1490.00 -0.33%
KLAC 2026-01-23 09:01:541497.00 1489.00 -0.66%
KLAC 2026-01-23 10:02:271489.00 1480.01 -0.76%
KLAC 2026-01-23 11:01:551494.88 1492.05 -0.38%
KLAC 2026-01-23 12:02:201508.19 1506.08 0.47%
KLAC 2026-01-23 13:01:571507.50 1504.60 0.38%
KLAC 2026-01-23 14:02:221498.68 1496.24 -0.11%
KLAC 2026-01-23 15:02:011499.51 1496.92 -0.12%
KLAC 2026-01-23 16:02:271507.55 1505.55 0.44%
KLAC 2026-01-23 17:01:491512.77 1510.10 0.84%
KLAC 2026-01-23 18:02:331512.77 1503.55 0.47%
KLAC 2026-01-23 19:01:551512.77 1499.92 0.24%
KLAC 2026-01-23 21:02:560.00 0.00 0.24%
2026-01-26
KLAC 2026-01-26 05:01:521568.57 1470.77 0.24%
KLAC 2026-01-26 06:02:251527.10 1494.63 -0.42%
KLAC 2026-01-26 07:01:471510.00 1500.00 -0.57%
KLAC 2026-01-26 08:02:221510.00 1502.00 -0.55%
KLAC 2026-01-26 09:01:491510.00 1500.00 -0.53%
KLAC 2026-01-26 10:02:211514.00 1497.01 -0.23%
KLAC 2026-01-26 11:01:461528.28 1525.02 0.87%
KLAC 2026-01-26 12:02:221523.00 1520.99 0.64%
KLAC 2026-01-26 13:01:441544.40 1542.96 2.07%
KLAC 2026-01-26 14:02:331551.66 1550.25 2.55%
KLAC 2026-01-26 15:02:241550.67 1548.23 2.45%
KLAC 2026-01-26 16:02:311546.53 1544.57 2.17%
KLAC 2026-01-26 17:01:471555.65 1519.11 1.80%
KLAC 2026-01-26 18:02:241545.18 1540.12 2.12%
KLAC 2026-01-26 19:02:031574.09 1540.12 2.00%
KLAC 2026-01-26 20:02:391553.00 1546.00 2.33%
KLAC 2026-01-26 21:03:550.00 0.00 2.20%
2026-01-27
KLAC 2026-01-27 05:01:491599.68 1486.39 2.03%
KLAC 2026-01-27 06:02:371572.80 1565.00 1.86%
KLAC 2026-01-27 07:01:431572.80 1558.01 1.88%
KLAC 2026-01-27 08:02:271568.99 1491.00 1.65%
KLAC 2026-01-27 09:01:491581.00 1539.99 1.39%
KLAC 2026-01-27 10:02:331575.00 1559.00 1.16%
KLAC 2026-01-27 11:01:531589.14 1587.56 2.98%
KLAC 2026-01-27 12:02:241610.40 1607.23 4.42%
KLAC 2026-01-27 13:01:431613.28 1610.46 4.60%
KLAC 2026-01-27 14:02:221614.16 1611.86 4.68%
KLAC 2026-01-27 15:01:561609.58 1608.94 4.40%
KLAC 2026-01-27 16:02:211610.09 1607.27 4.32%
KLAC 2026-01-27 17:01:501617.00 1615.00 4.85%
KLAC 2026-01-27 18:02:251625.00 1613.00 4.68%
KLAC 2026-01-27 19:01:451625.00 1615.12 4.70%
KLAC 2026-01-27 20:02:281625.00 1617.00 4.78%
KLAC 2026-01-27 21:02:460.00 0.00 0.56%
KLAC 2026-01-27 22:04:121619.70 1617.00 4.80%
2026-01-28
KLAC 2026-01-28 05:01:561678.00 1640.00 3.67%
KLAC 2026-01-28 06:02:261700.00 1677.00 3.93%
KLAC 2026-01-28 07:01:501690.00 1682.00 4.51%
KLAC 2026-01-28 08:02:221688.00 1677.00 4.39%
KLAC 2026-01-28 09:01:441684.02 1675.00 3.83%
KLAC 2026-01-28 10:02:181672.00 1662.00 3.15%
KLAC 2026-01-28 11:01:451619.45 1618.15 0.16%
KLAC 2026-01-28 12:02:211617.65 1615.59 0.05%
KLAC 2026-01-28 13:01:441617.59 1615.25 0.07%
KLAC 2026-01-28 14:02:171620.75 1618.00 0.16%
KLAC 2026-01-28 15:01:471618.22 1615.84 0.04%
KLAC 2026-01-28 16:02:431631.40 1628.04 0.89%
KLAC 2026-01-28 17:02:041648.75 1622.65 1.45%
KLAC 2026-01-28 18:02:341657.00 1650.00 2.48%
KLAC 2026-01-28 19:01:571666.50 1658.01 2.85%
KLAC 2026-01-28 20:02:261669.00 1642.00 1.79%
KLAC 2026-01-28 21:03:400.00 0.00 1.40%
2026-01-29
KLAC 2026-01-29 05:01:501687.89 1660.00 2.48%
KLAC 2026-01-29 06:02:291659.91 1640.00 1.95%
KLAC 2026-01-29 07:01:501664.51 1645.00 1.53%
KLAC 2026-01-29 08:02:221664.51 1647.00 1.89%
KLAC 2026-01-29 09:01:591658.00 1647.00 1.65%
KLAC 2026-01-29 10:02:171650.00 1644.30 1.01%
KLAC 2026-01-29 11:01:471647.62 1645.00 1.17%
KLAC 2026-01-29 12:02:241610.25 1608.38 -1.15%
KLAC 2026-01-29 13:01:541649.94 1646.92 1.36%
KLAC 2026-01-29 14:02:251667.51 1662.71 2.33%
KLAC 2026-01-29 15:02:181675.00 1673.66 2.89%
KLAC 2026-01-29 16:02:241674.45 1673.06 2.92%
KLAC 2026-01-29 17:01:551574.98 1560.00 -4.11%
KLAC 2026-01-29 18:02:371559.00 1550.06 -4.68%
KLAC 2026-01-29 19:01:531560.00 1536.00 -4.18%
KLAC 2026-01-29 20:02:281548.00 1541.00 -5.05%
KLAC 2026-01-29 21:03:190.00 0.00 -8.71%
KLAC 2026-01-29 22:42:20
KLA Corporation (KLAC) Q2 2026 Earnings Call Transcript
2026-01-30
KLAC 2026-01-30 00:30:42
KLA Corporation 2026 Q2 - Results - Earnings Call Presentation
KLAC 2026-01-30 05:01:471537.75 1515.00 -9.30%
KLAC 2026-01-30 06:02:311545.11 1530.00 -9.08%
KLAC 2026-01-30 07:01:551544.43 1539.02 -8.62%
KLAC 2026-01-30 08:02:281554.00 1550.00 -8.09%
KLAC 2026-01-30 09:01:481568.00 1555.00 -7.94%
KLAC 2026-01-30 10:02:241587.50 1559.00 -7.76%
KLAC 2026-01-30 11:01:461519.57 1517.00 -10.26%
KLAC 2026-01-30 12:02:211485.65 1483.00 -12.24%
KLAC 2026-01-30 13:01:501472.56 1470.00 -13.21%
KLAC 2026-01-30 14:02:201455.19 1451.24 -14.22%
KLAC 2026-01-30 15:01:511457.20 1455.01 -14.05%
KLAC 2026-01-30 16:02:181435.87 1431.66 -15.29%
KLAC 2026-01-30 17:01:531440.00 1417.55 -15.87%
KLAC 2026-01-30 18:02:271427.56 1425.00 -15.30%
KLAC 2026-01-30 19:01:481427.00 1420.00 -15.53%
KLAC 2026-01-30 20:02:201438.00 1424.00 -15.53%
KLAC 2026-01-30 21:04:010.00 0.00 -15.47%
2026-02-02
KLAC 2026-02-02 00:05:060.00 0.00 -15.48%
KLAC 2026-02-02 05:01:441410.00 1400.00 -1.48%
KLAC 2026-02-02 06:02:191425.99 1407.00 -1.22%
KLAC 2026-02-02 07:01:521425.99 1408.00 -1.18%
KLAC 2026-02-02 08:02:261427.50 1410.01 -0.48%
KLAC 2026-02-02 09:01:481421.00 1410.00 -0.58%
KLAC 2026-02-02 10:02:241418.54 1413.34 -0.56%
KLAC 2026-02-02 11:01:461418.55 1416.02 -0.68%
KLAC 2026-02-02 12:02:221405.60 1404.60 -1.37%
KLAC 2026-02-02 13:01:511409.69 1409.10 -1.10%
KLAC 2026-02-02 14:02:201411.31 1410.73 -1.02%
KLAC 2026-02-02 15:02:061417.58 1416.42 -0.66%
KLAC 2026-02-02 16:02:391420.10 1417.12 -0.62%
KLAC 2026-02-02 17:01:471422.29 1402.00 -0.95%
KLAC 2026-02-02 18:02:341426.16 1402.00 -0.73%
KLAC 2026-02-02 19:01:501425.40 1413.67 -0.85%
KLAC 2026-02-02 20:02:221425.40 1417.01 -0.77%
KLAC 2026-02-02 21:04:320.00 0.00 0.67%
2026-02-03
KLAC 2026-02-03 05:01:451427.50 1410.46 0.67%
KLAC 2026-02-03 06:02:221427.34 1423.00 1.14%
KLAC 2026-02-03 07:01:491424.75 1421.00 0.78%
KLAC 2026-02-03 08:02:181427.50 1420.30 0.91%
KLAC 2026-02-03 09:01:481433.00 1429.45 1.41%
KLAC 2026-02-03 10:02:221436.99 1427.00 1.48%
KLAC 2026-02-03 11:01:431354.70 1352.50 -4.00%
KLAC 2026-02-03 12:02:211370.48 1367.90 -2.83%
KLAC 2026-02-03 13:01:571354.38 1352.26 -3.97%
KLAC 2026-02-03 14:02:301346.86 1345.83 -4.51%
KLAC 2026-02-03 15:01:501329.98 1328.69 -5.67%
KLAC 2026-02-03 16:02:281331.10 1330.26 -5.61%
KLAC 2026-02-03 17:01:511367.12 1352.38 -3.66%
KLAC 2026-02-03 18:02:281355.00 1344.00 -4.09%
KLAC 2026-02-03 19:01:511354.00 1347.01 -4.43%
KLAC 2026-02-03 20:02:231354.00 1344.00 -4.21%
KLAC 2026-02-03 21:05:020.00 0.00 -0.24%
2026-02-04
KLAC 2026-02-04 05:01:511387.50 1364.10 -0.24%
KLAC 2026-02-04 06:02:231374.62 1352.49 0.24%
KLAC 2026-02-04 07:01:481374.49 1356.49 0.60%
KLAC 2026-02-04 08:02:161378.99 1360.00 0.53%
KLAC 2026-02-04 09:01:431367.19 1352.50 0.32%
KLAC 2026-02-04 10:02:231369.00 1352.50 0.46%
KLAC 2026-02-04 11:01:441356.53 1352.82 -0.07%
KLAC 2026-02-04 12:02:371336.46 1334.42 -1.40%
KLAC 2026-02-04 13:01:521311.57 1310.05 -3.18%
KLAC 2026-02-04 14:02:411297.05 1295.02 -4.28%
KLAC 2026-02-04 15:01:521292.90 1290.77 -4.52%
KLAC 2026-02-04 16:02:261322.19 1319.42 -2.46%
KLAC 2026-02-04 17:01:421324.56 1302.00 -3.34%
KLAC 2026-02-04 18:02:231347.50 1320.00 -1.68%
KLAC 2026-02-04 19:02:391347.50 1320.30 -1.59%
KLAC 2026-02-04 20:02:211337.00 1330.00 -2.10%
KLAC 2026-02-04 21:05:040.00 0.00 -1.80%
2026-02-05
KLAC 2026-02-05 05:01:541342.00 1319.33 1.68%
KLAC 2026-02-05 06:02:271342.00 1319.33 1.72%
KLAC 2026-02-05 07:01:561333.00 1330.00 1.90%
KLAC 2026-02-05 08:02:271333.00 1319.33 1.68%
KLAC 2026-02-05 09:01:461327.50 1300.00 -0.50%
KLAC 2026-02-05 10:02:221314.00 1310.00 -0.05%
2026-02-06
KLAC 2026-02-06 10:03:471373.00 1350.00 2.60%
KLAC 2026-02-06 11:01:471404.52 1399.38 5.36%
KLAC 2026-02-06 12:02:251428.17 1427.00 7.40%
KLAC 2026-02-06 13:01:541437.00 1435.16 8.04%
KLAC 2026-02-06 14:02:291439.80 1438.34 8.32%
KLAC 2026-02-06 15:01:541449.24 1447.54 9.02%
KLAC 2026-02-06 16:02:291440.35 1438.84 8.31%
KLAC 2026-02-06 17:01:521442.56 1440.04 8.53%
KLAC 2026-02-06 18:02:241440.00 1415.29 8.23%
KLAC 2026-02-06 19:01:501440.00 1439.01 8.14%
KLAC 2026-02-06 20:02:251441.44 1438.00 8.26%
KLAC 2026-02-06 21:02:080.00 0.00 8.30%
2026-02-09
KLAC 2026-02-09 00:05:370.00 0.00 -0.03%
KLAC 2026-02-09 05:01:541445.00 1400.01 -0.15%
KLAC 2026-02-09 06:02:291436.00 1415.01 -1.16%
KLAC 2026-02-09 07:01:531430.00 1415.46 -1.52%
KLAC 2026-02-09 08:02:241430.00 1415.25 -1.37%
KLAC 2026-02-09 09:01:491460.00 1435.12 -0.37%
KLAC 2026-02-09 10:02:251439.90 1428.51 -0.95%
KLAC 2026-02-09 11:01:461455.25 1452.00 0.92%
KLAC 2026-02-09 12:02:231450.41 1448.01 0.54%
KLAC 2026-02-09 13:01:511445.70 1444.43 0.17%
KLAC 2026-02-09 14:02:211434.02 1431.52 -0.78%
KLAC 2026-02-09 15:01:511431.02 1429.55 -1.01%
KLAC 2026-02-09 16:02:531441.84 1440.00 -0.12%
KLAC 2026-02-09 17:01:451441.55 1438.51 -0.04%
KLAC 2026-02-09 18:02:171447.50 1438.51 -0.19%
KLAC 2026-02-09 19:01:511442.42 1438.51 -0.14%
KLAC 2026-02-09 20:02:181442.42 1438.50 -0.07%
KLAC 2026-02-09 21:03:561442.42 1438.00 -0.31%
2026-02-10
KLAC 2026-02-10 05:01:571482.00 1350.00 -0.31%
KLAC 2026-02-10 06:02:261467.99 1440.00 0.37%
KLAC 2026-02-10 07:01:461448.50 1440.00 0.03%
KLAC 2026-02-10 08:02:271448.00 1444.10 0.31%
KLAC 2026-02-10 09:01:571456.99 1440.00 -0.01%
KLAC 2026-02-10 10:02:301451.99 1441.00 0.28%
KLAC 2026-02-10 11:01:491423.47 1420.03 -1.21%
KLAC 2026-02-10 12:02:201428.99 1426.78 -0.78%
KLAC 2026-02-10 13:02:041433.63 1432.20 -0.47%
KLAC 2026-02-10 14:10:531438.14 1437.01 -0.17%
KLAC 2026-02-10 15:02:101436.10 1435.03 -0.32%
KLAC 2026-02-10 16:02:261433.00 1431.24 -0.53%
KLAC 2026-02-10 17:01:531434.99 1421.89 -0.67%
KLAC 2026-02-10 18:03:121445.00 1426.01 -0.67%
KLAC 2026-02-10 19:01:471442.00 1426.01 -0.67%
KLAC 2026-02-10 20:02:201437.90 1426.01 -0.45%
KLAC 2026-02-10 21:05:550.00 0.00 -0.16%
2026-02-11
KLAC 2026-02-11 05:01:491452.00 1435.00 0.50%
KLAC 2026-02-11 06:02:231435.99 1410.01 -0.30%
KLAC 2026-02-11 07:01:471436.00 1415.01 -0.58%
KLAC 2026-02-11 08:02:201436.00 1428.00 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.