investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2025-10-14
KLAC 2025-10-14 06:02:351011.51 985.00 -2.08%
KLAC 2025-10-14 07:01:57999.90 990.00 -2.42%
KLAC 2025-10-14 08:02:341011.51 999.00 -2.56%
KLAC 2025-10-14 09:01:541011.51 993.55 -2.37%
KLAC 2025-10-14 10:02:301009.93 1009.00 -1.45%
KLAC 2025-10-14 11:01:571017.19 1015.55 -0.78%
KLAC 2025-10-14 12:02:311030.81 1029.55 0.44%
KLAC 2025-10-14 13:01:551034.12 1032.94 0.81%
KLAC 2025-10-14 14:02:321040.33 1039.08 1.42%
KLAC 2025-10-14 15:02:001040.94 1040.00 1.57%
KLAC 2025-10-14 16:02:321025.61 1015.00 0.07%
KLAC 2025-10-14 17:02:001024.86 1022.00 -0.03%
KLAC 2025-10-14 18:02:261050.00 1015.00 -0.01%
KLAC 2025-10-14 19:01:571038.02 1015.00 -0.10%
KLAC 2025-10-14 20:02:300.00 0.00 -0.10%
2025-10-15
KLAC 2025-10-15 04:02:380.00 986.50 -0.10%
KLAC 2025-10-15 05:01:561057.00 1045.01 1.98%
KLAC 2025-10-15 06:02:311055.00 1050.22 2.81%
KLAC 2025-10-15 07:01:571058.00 1050.22 3.04%
KLAC 2025-10-15 08:02:291058.00 1050.22 2.81%
KLAC 2025-10-15 09:01:551059.45 1053.00 3.06%
KLAC 2025-10-15 10:02:281066.79 1065.01 3.95%
KLAC 2025-10-15 11:01:551088.15 1087.36 6.03%
KLAC 2025-10-15 12:02:321083.94 1082.34 5.61%
KLAC 2025-10-15 13:01:591077.50 1076.80 5.01%
KLAC 2025-10-15 14:02:341080.00 1078.80 5.28%
KLAC 2025-10-15 15:02:011079.70 1079.20 5.23%
KLAC 2025-10-15 16:02:331090.00 1070.00 5.96%
KLAC 2025-10-15 17:02:001087.00 1071.41 5.85%
KLAC 2025-10-15 18:02:321087.00 1084.50 5.73%
KLAC 2025-10-15 19:02:011086.25 1071.41 5.64%
KLAC 2025-10-15 20:02:340.00 0.00 5.64%
2025-10-16
KLAC 2025-10-16 04:02:380.00 1089.73 5.64%
KLAC 2025-10-16 05:02:031100.00 1095.00 0.74%
KLAC 2025-10-16 06:02:331212.18 1086.13 1.27%
KLAC 2025-10-16 07:01:541127.00 1086.13 1.30%
KLAC 2025-10-16 08:02:291126.00 1096.00 1.27%
KLAC 2025-10-16 09:01:541110.00 1098.00 1.07%
KLAC 2025-10-16 10:02:291087.94 1084.06 -0.19%
KLAC 2025-10-16 11:01:501088.24 1086.26 0.01%
KLAC 2025-10-16 12:02:281084.90 1083.67 -0.25%
KLAC 2025-10-16 13:02:011090.76 1088.93 0.26%
KLAC 2025-10-16 14:02:361098.40 1096.89 1.03%
KLAC 2025-10-16 15:02:051099.62 1097.80 1.14%
KLAC 2025-10-16 16:02:381111.00 1081.00 0.47%
KLAC 2025-10-16 17:02:011100.00 1094.51 0.57%
KLAC 2025-10-16 18:02:331100.00 1094.02 0.65%
KLAC 2025-10-16 19:02:001100.00 1094.02 0.74%
KLAC 2025-10-16 20:02:350.00 0.00 0.74%
2025-10-17
KLAC 2025-10-17 04:02:371118.00 1031.85 0.74%
KLAC 2025-10-17 05:02:031082.85 1070.00 -1.66%
KLAC 2025-10-17 06:02:361095.00 1070.00 -1.04%
KLAC 2025-10-17 07:02:041095.00 1070.00 -1.36%
KLAC 2025-10-17 08:02:321096.00 1086.01 -0.26%
KLAC 2025-10-17 09:01:511107.50 1086.01 -0.34%
KLAC 2025-10-17 10:02:281103.52 1100.92 0.37%
KLAC 2025-10-17 11:01:511099.30 1097.92 -0.06%
KLAC 2025-10-17 12:02:281102.29 1100.83 0.19%
KLAC 2025-10-17 13:01:541101.06 1099.01 0.10%
KLAC 2025-10-17 14:02:321103.72 1101.35 0.34%
KLAC 2025-10-17 15:01:581105.99 1104.99 0.66%
KLAC 2025-10-17 16:02:291111.00 1106.80 1.03%
KLAC 2025-10-17 17:01:581111.00 1107.30 0.95%
KLAC 2025-10-17 18:02:321109.59 1106.80 0.93%
KLAC 2025-10-17 19:01:581109.59 1106.80 0.83%
KLAC 2025-10-17 20:02:340.00 0.00 0.83%
2025-10-20
KLAC 2025-10-20 05:01:570.00 0.00 1.68%
KLAC 2025-10-20 06:02:301127.50 1122.40 1.76%
KLAC 2025-10-20 07:01:541123.00 1112.51 1.06%
KLAC 2025-10-20 08:02:281124.00 1107.00 1.55%
KLAC 2025-10-20 09:01:531125.00 1123.00 1.58%
KLAC 2025-10-20 10:02:271146.02 1144.98 3.53%
KLAC 2025-10-20 11:01:551155.51 1154.45 4.37%
KLAC 2025-10-20 12:02:341148.95 1147.98 3.79%
KLAC 2025-10-20 13:02:001151.10 1149.75 4.03%
KLAC 2025-10-20 14:02:361151.85 1150.94 4.03%
KLAC 2025-10-20 15:02:001148.30 1147.32 3.78%
KLAC 2025-10-20 16:02:411158.90 1140.00 4.21%
KLAC 2025-10-20 17:02:041155.00 1146.00 4.37%
KLAC 2025-10-20 18:02:391158.90 1153.50 4.37%
KLAC 2025-10-20 19:02:061158.90 1146.00 4.25%
KLAC 2025-10-20 20:02:370.00 0.00 4.25%
2025-10-21
KLAC 2025-10-21 04:02:401212.75 937.50 4.25%
KLAC 2025-10-21 05:02:041152.87 1120.00 -0.03%
KLAC 2025-10-21 06:02:331152.87 1120.01 -0.06%
KLAC 2025-10-21 07:01:581152.87 1147.80 -0.26%
KLAC 2025-10-21 08:02:311160.00 1148.57 0.00%
KLAC 2025-10-21 09:01:501159.80 1148.57 0.10%
KLAC 2025-10-21 10:02:271141.68 1140.30 -1.05%
KLAC 2025-10-21 11:01:521149.82 1148.51 -0.35%
KLAC 2025-10-21 12:02:251151.00 1149.91 -0.19%
KLAC 2025-10-21 13:01:551147.18 1146.52 -0.56%
KLAC 2025-10-21 14:02:321148.67 1148.07 -0.39%
KLAC 2025-10-21 15:02:011151.45 1150.78 -0.15%
KLAC 2025-10-21 16:02:401151.65 1140.00 -0.14%
KLAC 2025-10-21 17:02:031165.00 1140.00 -0.34%
KLAC 2025-10-21 18:02:341158.00 1140.00 -0.47%
KLAC 2025-10-21 20:02:370.00 0.00 -0.47%
2025-10-22
KLAC 2025-10-22 04:02:400.00 837.04 -0.47%
KLAC 2025-10-22 05:02:061160.00 1118.16 0.09%
KLAC 2025-10-22 06:02:411160.00 1118.16 -0.36%
KLAC 2025-10-22 07:01:581147.90 1130.00 -0.27%
KLAC 2025-10-22 08:02:271147.00 1130.00 -0.46%
KLAC 2025-10-22 09:01:511152.00 1130.35 -0.46%
KLAC 2025-10-22 10:02:281140.62 1137.64 -0.71%
KLAC 2025-10-22 11:02:241125.59 1123.91 -1.95%
KLAC 2025-10-22 12:02:431120.24 1118.00 -2.47%
KLAC 2025-10-22 13:02:221111.22 1108.70 -3.26%
KLAC 2025-10-22 14:02:471100.18 1098.09 -4.20%
KLAC 2025-10-22 15:02:101105.57 1103.41 -3.64%
KLAC 2025-10-22 16:02:511119.31 1090.00 -2.87%
KLAC 2025-10-22 17:02:081135.49 1114.00 -2.59%
KLAC 2025-10-22 18:02:431108.00 1090.00 -3.36%
KLAC 2025-10-22 19:02:111119.97 1090.00 -2.91%
KLAC 2025-10-22 20:02:430.00 0.00 -2.91%
2025-10-23
KLAC 2025-10-23 04:02:511212.75 1080.95 -2.91%
KLAC 2025-10-23 05:02:201212.67 1100.00 -2.91%
KLAC 2025-10-23 06:02:471212.64 1100.00 -0.11%
KLAC 2025-10-23 07:02:041208.15 1100.00 -0.81%
KLAC 2025-10-23 08:02:411112.99 1100.00 -0.81%
KLAC 2025-10-23 09:02:021109.90 1085.00 -0.78%
KLAC 2025-10-23 10:02:411151.90 1149.39 3.19%
KLAC 2025-10-23 11:01:571156.70 1154.90 3.64%
KLAC 2025-10-23 12:02:351160.24 1158.24 3.90%
KLAC 2025-10-23 13:02:081160.12 1158.58 3.94%
KLAC 2025-10-23 14:02:361157.32 1156.42 3.72%
KLAC 2025-10-23 15:02:051159.36 1158.28 3.88%
KLAC 2025-10-23 16:02:431165.00 1159.82 3.98%
KLAC 2025-10-23 17:02:111165.00 1159.80 4.26%
KLAC 2025-10-23 18:02:391160.00 1148.00 4.10%
KLAC 2025-10-23 19:02:071158.66 1156.30 3.83%
KLAC 2025-10-23 20:02:430.00 0.00 3.77%
2025-10-24
KLAC 2025-10-24 04:02:450.00 987.28 3.77%
KLAC 2025-10-24 05:02:101165.00 1162.01 0.18%
KLAC 2025-10-24 06:02:481198.00 1033.39 0.54%
KLAC 2025-10-24 07:02:081180.00 1130.01 0.36%
KLAC 2025-10-24 08:00:00
KLA Corporation Q1 Preview: Beat Likely, Multiple Still Heavy, Hold
KLAC 2025-10-24 08:02:361175.00 1162.07 0.54%
KLAC 2025-10-24 09:02:031177.50 1170.01 1.50%
KLAC 2025-10-24 10:02:351177.79 1176.31 1.62%
KLAC 2025-10-24 11:01:581185.90 1183.65 2.35%
KLAC 2025-10-24 12:02:351185.98 1184.78 2.42%
KLAC 2025-10-24 13:02:091186.94 1185.78 2.45%
KLAC 2025-10-24 14:02:441184.03 1183.35 2.20%
KLAC 2025-10-24 15:02:091183.31 1182.61 2.16%
KLAC 2025-10-24 16:02:461182.82 1180.00 2.14%
KLAC 2025-10-24 17:02:101182.82 1170.76 2.05%
KLAC 2025-10-24 18:02:481182.82 1170.67 1.90%
KLAC 2025-10-24 19:02:091182.82 1170.67 1.81%
KLAC 2025-10-24 20:02:420.00 0.00 1.86%
2025-10-27
KLAC 2025-10-27 04:03:070.00 1193.05 1.14%
KLAC 2025-10-27 05:02:211892.51 1189.00 1.29%
KLAC 2025-10-27 06:03:041210.00 1195.01 1.66%
KLAC 2025-10-27 07:02:271210.00 1192.00 1.55%
KLAC 2025-10-27 08:03:101210.00 1202.20 1.68%
KLAC 2025-10-27 09:02:341205.46 1202.55 2.16%
KLAC 2025-10-27 10:03:041217.28 1215.00 2.84%
KLAC 2025-10-27 11:02:241218.37 1216.00 2.98%
KLAC 2025-10-27 12:03:011218.18 1217.54 3.02%
KLAC 2025-10-27 13:02:281211.10 1210.04 2.37%
KLAC 2025-10-27 14:03:091207.64 1206.80 2.09%
KLAC 2025-10-27 15:02:351213.96 1212.67 2.63%
KLAC 2025-10-27 16:02:451220.82 1215.14 3.12%
KLAC 2025-10-27 17:02:141220.82 1212.00 2.93%
KLAC 2025-10-27 18:02:491220.82 1212.00 3.14%
KLAC 2025-10-27 20:02:450.00 0.00 3.14%
2025-10-28
KLAC 2025-10-28 04:02:490.00 837.04 3.14%
KLAC 2025-10-28 05:02:071219.14 1212.00 0.34%
KLAC 2025-10-28 06:02:411220.24 1215.15 0.08%
KLAC 2025-10-28 07:02:031220.24 1215.15 0.12%
KLAC 2025-10-28 08:02:501220.24 1210.51 -0.09%
KLAC 2025-10-28 09:02:171220.24 1210.51 -0.01%
KLAC 2025-10-28 10:02:401201.10 1199.51 -1.26%
KLAC 2025-10-28 11:01:571200.58 1199.54 -1.30%
KLAC 2025-10-28 12:02:471205.72 1204.51 -0.82%
KLAC 2025-10-28 13:02:181206.81 1205.70 -0.72%
KLAC 2025-10-28 14:02:401207.03 1205.57 -0.79%
KLAC 2025-10-28 15:02:021202.27 1201.02 -1.14%
KLAC 2025-10-28 16:02:431215.14 1205.00 -0.58%
KLAC 2025-10-28 17:02:101216.00 1199.94 -0.93%
KLAC 2025-10-28 18:02:301216.00 1199.94 -1.12%
KLAC 2025-10-28 19:01:511216.00 1199.94 -0.26%
KLAC 2025-10-28 20:02:290.00 0.00 -0.50%
2025-10-29
KLAC 2025-10-29 04:02:350.00 1175.00 0.43%
KLAC 2025-10-29 05:01:591929.66 1210.00 0.59%
KLAC 2025-10-29 06:02:401411.15 1210.00 0.50%
KLAC 2025-10-29 07:01:561322.00 1210.00 0.86%
KLAC 2025-10-29 08:02:351250.00 1219.00 1.29%
KLAC 2025-10-29 09:01:591216.17 1210.54 0.66%
KLAC 2025-10-29 10:02:331250.47 1248.25 3.52%
KLAC 2025-10-29 11:01:571244.11 1241.99 3.08%
KLAC 2025-10-29 12:02:401249.72 1248.48 3.54%
KLAC 2025-10-29 13:01:571254.58 1253.55 3.94%
KLAC 2025-10-29 14:02:331256.57 1255.79 4.15%
KLAC 2025-10-29 15:02:011248.08 1246.07 3.45%
KLAC 2025-10-29 16:02:411259.55 1240.00 3.69%
KLAC 2025-10-29 17:02:021239.95 1203.56 2.23%
KLAC 2025-10-29 18:02:311239.95 1230.79 2.24%
KLAC 2025-10-29 19:01:551190.00 1181.00 -1.91%
KLAC 2025-10-29 20:02:310.00 0.00 0.83%
KLAC 2025-10-29 22:00:47
KLA Corporation 2026 Q1 - Results - Earnings Call Presentation
KLAC 2025-10-29 22:06:26
KLA Corporation (KLAC) Q1 2026 Earnings Call Transcript
2025-10-30
KLAC 2025-10-30 04:02:361239.95 1160.00 0.00%
KLAC 2025-10-30 05:01:571289.00 1202.00 0.31%
KLAC 2025-10-30 06:02:371289.00 1202.00 -0.52%
KLAC 2025-10-30 07:02:031248.00 1202.00 -0.20%
KLAC 2025-10-30 08:02:351232.02 1202.00 -0.27%
KLAC 2025-10-30 09:01:571248.00 1226.00 -0.76%
KLAC 2025-10-30 10:02:331250.33 1247.73 1.21%
KLAC 2025-10-30 11:01:591230.30 1226.74 -0.54%
KLAC 2025-10-30 12:02:351211.17 1207.55 -2.21%
KLAC 2025-10-30 13:02:031215.51 1213.95 -1.77%
KLAC 2025-10-30 14:02:361200.10 1196.84 -3.07%
KLAC 2025-10-30 15:02:021230.22 1226.74 -0.64%
KLAC 2025-10-30 16:02:401218.30 1200.00 -1.74%
KLAC 2025-10-30 17:01:581213.92 1205.00 -1.73%
KLAC 2025-10-30 18:02:361220.00 1210.00 -1.72%
KLAC 2025-10-30 19:02:011220.00 1203.13 -1.72%
KLAC 2025-10-30 20:02:410.00 0.00 -1.69%
2025-10-31
KLAC 2025-10-31 04:02:391272.81 1136.24 -1.69%
KLAC 2025-10-31 05:02:061272.72 1214.41 0.24%
KLAC 2025-10-31 06:02:361272.68 1214.41 0.21%
KLAC 2025-10-31 07:02:031225.98 1214.41 0.36%
KLAC 2025-10-31 08:02:351240.00 1214.41 0.00%
KLAC 2025-10-31 09:02:061235.00 1214.41 0.09%
KLAC 2025-10-31 10:02:381229.99 1225.81 1.17%
KLAC 2025-10-31 11:02:001230.99 1228.66 1.24%
KLAC 2025-10-31 12:02:371219.81 1218.11 0.40%
KLAC 2025-10-31 13:02:021205.82 1202.93 -0.81%
KLAC 2025-10-31 14:02:531213.75 1212.01 -0.12%
KLAC 2025-10-31 15:02:001220.96 1218.27 0.49%
KLAC 2025-10-31 16:04:201232.31 1203.13 -0.76%
KLAC 2025-10-31 17:01:581208.74 1203.13 -0.49%
KLAC 2025-10-31 20:02:330.00 0.00 -0.49%
2025-11-03
KLAC 2025-11-03 05:02:100.00 1165.38 -0.49%
KLAC 2025-11-03 05:17:46
Buy The Hidden Backbone: How KLA Benefits From The AI Manufacturing Revolution
KLAC 2025-11-03 06:02:381327.56 1165.38 -0.49%
KLAC 2025-11-03 07:02:041358.67 1165.38 0.48%
KLAC 2025-11-03 08:02:431222.00 1214.00 1.07%
KLAC 2025-11-03 09:02:031222.00 1218.00 1.06%
KLAC 2025-11-03 10:02:401258.28 1220.33 1.09%
KLAC 2025-11-03 11:02:061215.12 1212.38 0.40%
KLAC 2025-11-03 12:02:411227.55 1226.27 1.50%
KLAC 2025-11-03 13:02:091222.69 1221.19 1.03%
KLAC 2025-11-03 14:02:551220.14 1218.16 0.87%
KLAC 2025-11-03 15:02:041215.67 1214.26 0.52%
KLAC 2025-11-03 16:02:431218.84 1218.13 0.80%
KLAC 2025-11-03 17:03:401218.07 1211.08 0.75%
KLAC 2025-11-03 18:02:451228.00 1211.08 0.91%
KLAC 2025-11-03 19:02:151222.99 1217.00 0.91%
KLAC 2025-11-03 20:02:431218.80 1217.00 0.68%
KLAC 2025-11-03 21:06:440.00 0.00 0.44%
KLAC 2025-11-03 22:06:241218.00 1215.30 0.74%
2025-11-04
KLAC 2025-11-04 05:02:321375.69 0.00 -1.33%
KLAC 2025-11-04 06:02:351215.98 1165.39 -2.08%
KLAC 2025-11-04 07:02:121207.00 1160.00 -2.41%
KLAC 2025-11-04 08:02:381206.92 1187.00 -1.46%
KLAC 2025-11-04 09:01:571199.99 1160.00 -1.67%
KLAC 2025-11-04 10:02:381204.00 1185.00 -2.03%
KLAC 2025-11-04 11:01:571222.49 1219.51 0.22%
KLAC 2025-11-04 12:02:351222.02 1220.57 0.16%
KLAC 2025-11-04 13:01:591215.04 1213.88 -0.43%
KLAC 2025-11-04 14:02:401217.09 1216.14 -0.21%
KLAC 2025-11-04 15:06:401217.80 1215.97 -0.19%
KLAC 2025-11-04 16:03:421207.15 1205.31 -1.11%
KLAC 2025-11-04 17:02:101217.12 1190.00 -2.02%
KLAC 2025-11-04 18:02:421217.12 1185.00 -1.77%
KLAC 2025-11-04 19:02:231220.00 1185.00 -1.73%
KLAC 2025-11-04 20:03:551220.00 1185.00 -1.72%
KLAC 2025-11-04 21:06:281220.00 1185.00 -2.12%
2025-11-05
KLAC 2025-11-05 05:02:100.00 987.28 -2.12%
KLAC 2025-11-05 06:02:441197.65 1180.46 -0.04%
KLAC 2025-11-05 07:02:071192.26 1166.41 -0.29%
KLAC 2025-11-05 08:03:001200.00 1186.50 -0.21%
KLAC 2025-11-05 09:02:091199.94 1190.00 0.06%
KLAC 2025-11-05 10:02:471200.00 1193.52 0.49%
KLAC 2025-11-05 11:02:051226.87 1224.41 2.63%
KLAC 2025-11-05 12:02:341218.21 1215.68 1.99%
KLAC 2025-11-05 13:01:591218.86 1217.44 2.05%
KLAC 2025-11-05 14:02:361218.51 1217.80 2.00%
KLAC 2025-11-05 15:02:101226.39 1225.30 2.67%
KLAC 2025-11-05 16:02:501233.80 1231.94 3.21%
KLAC 2025-11-05 17:02:021235.00 1222.86 2.71%
KLAC 2025-11-05 18:07:261227.10 1212.00 2.72%
KLAC 2025-11-05 19:02:061223.48 1212.00 2.42%
KLAC 2025-11-05 20:09:241235.00 1212.00 2.72%
KLAC 2025-11-05 21:06:560.00 0.00 2.72%
2025-11-06
KLAC 2025-11-06 06:02:381236.99 1227.09 0.00%
KLAC 2025-11-06 07:02:141337.49 1222.40 0.24%
KLAC 2025-11-06 08:02:371239.99 1222.40 0.24%
KLAC 2025-11-06 09:01:581239.99 1225.00 0.10%
KLAC 2025-11-06 10:02:381236.99 1225.00 -0.17%
KLAC 2025-11-06 11:02:021206.36 1205.58 -1.76%
KLAC 2025-11-06 12:02:341202.44 1200.14 -2.16%
KLAC 2025-11-06 13:02:051199.74 1197.67 -2.31%
KLAC 2025-11-06 14:02:451204.06 1202.97 -1.95%
KLAC 2025-11-06 15:02:201210.93 1209.31 -1.42%
KLAC 2025-11-06 16:02:371216.10 1214.82 -0.96%
KLAC 2025-11-06 17:02:051225.00 1199.55 -1.89%
KLAC 2025-11-06 18:02:371225.00 1199.55 -1.31%
KLAC 2025-11-06 19:02:061224.00 1210.00 -1.39%
KLAC 2025-11-06 20:02:381213.00 1206.42 -1.15%
KLAC 2025-11-06 21:05:441214.00 1208.50 -1.07%
2025-11-07
KLAC 2025-11-07 05:02:101230.00 1104.29 -1.07%
KLAC 2025-11-07 06:02:461230.00 1104.29 0.09%
KLAC 2025-11-07 07:02:181230.00 1104.29 -0.08%
KLAC 2025-11-07 08:02:381230.00 1194.19 -0.49%
KLAC 2025-11-07 09:02:091203.00 1195.50 -0.52%
KLAC 2025-11-07 10:02:481196.00 1188.00 -1.33%
KLAC 2025-11-07 11:02:031184.24 1182.47 -1.91%
KLAC 2025-11-07 12:02:361179.31 1178.45 -2.23%
KLAC 2025-11-07 13:02:041165.40 1164.43 -3.39%
KLAC 2025-11-07 14:03:001170.02 1168.18 -3.07%
KLAC 2025-11-07 15:02:141184.26 1182.75 -1.87%
KLAC 2025-11-07 16:02:441194.00 1191.56 -1.16%
KLAC 2025-11-07 17:02:141195.00 1193.36 -1.06%
KLAC 2025-11-07 18:02:411197.00 1192.00 -0.94%
KLAC 2025-11-07 19:02:091197.00 1193.70 -0.90%
KLAC 2025-11-07 20:02:401197.00 1193.30 -0.98%
KLAC 2025-11-07 21:05:430.00 0.00 -0.70%
2025-11-10
KLAC 2025-11-10 05:03:041785.71 1200.33 -0.70%
KLAC 2025-11-10 06:02:551229.00 1207.31 -0.70%
KLAC 2025-11-10 08:02:451229.00 1207.31 2.46%
KLAC 2025-11-10 09:02:171222.95 1210.02 2.01%
KLAC 2025-11-10 10:02:411229.00 1220.00 2.32%
KLAC 2025-11-10 11:02:131220.44 1218.18 2.13%
KLAC 2025-11-10 12:02:431205.40 1203.93 0.92%
KLAC 2025-11-10 13:02:091213.24 1212.18 1.60%
KLAC 2025-11-10 14:02:441218.95 1217.38 2.04%
KLAC 2025-11-10 15:02:111215.44 1213.95 1.80%
KLAC 2025-11-10 16:03:041219.83 1219.03 2.18%
KLAC 2025-11-10 17:02:211226.54 1211.30 1.67%
KLAC 2025-11-10 18:02:461226.54 1218.50 2.11%
KLAC 2025-11-10 19:02:151226.54 1216.01 2.06%
KLAC 2025-11-10 20:02:441226.54 1214.30 1.75%
KLAC 2025-11-10 21:04:210.00 0.00 2.12%
2025-11-11
KLAC 2025-11-11 05:02:171231.71 1136.24 2.12%
KLAC 2025-11-11 06:02:541217.74 1200.46 -0.16%
KLAC 2025-11-11 07:02:171231.71 1136.24 -0.50%
KLAC 2025-11-11 08:02:521216.90 1207.00 -0.92%
KLAC 2025-11-11 09:02:401214.00 1200.03 -0.92%
KLAC 2025-11-11 10:02:481216.95 1202.82 -0.67%
KLAC 2025-11-11 11:02:071209.25 1207.43 -0.73%
KLAC 2025-11-11 12:02:441195.10 1193.28 -1.95%
KLAC 2025-11-11 13:02:161199.82 1198.72 -1.59%
KLAC 2025-11-11 14:02:451197.68 1196.49 -1.79%
KLAC 2025-11-11 15:02:141195.04 1193.80 -2.02%
KLAC 2025-11-11 16:02:421191.80 1190.08 -2.26%
KLAC 2025-11-11 17:02:061193.03 1187.55 -2.27%
KLAC 2025-11-11 18:03:021202.39 1192.00 -2.05%
KLAC 2025-11-11 19:02:271196.90 1192.00 -1.89%
KLAC 2025-11-11 20:02:351194.80 1192.00 -1.90%
KLAC 2025-11-11 21:04:510.00 0.00 -1.90%
2025-11-12
KLAC 2025-11-12 05:02:150.00 1121.19 -1.90%
KLAC 2025-11-12 06:02:451218.79 1197.01 0.96%
KLAC 2025-11-12 07:02:071311.40 1192.32 0.96%
KLAC 2025-11-12 08:02:411251.00 1193.01 0.95%
KLAC 2025-11-12 09:02:051211.72 1203.25 1.39%
KLAC 2025-11-12 10:02:431211.72 1206.25 1.36%
KLAC 2025-11-12 11:02:021202.03 1198.20 0.77%
KLAC 2025-11-12 12:02:361197.33 1196.48 0.46%
KLAC 2025-11-12 13:02:041197.34 1196.03 0.49%
KLAC 2025-11-12 14:02:411200.12 1199.00 0.65%
KLAC 2025-11-12 15:02:071198.66 1197.30 0.58%
KLAC 2025-11-12 16:02:411194.71 1193.50 0.22%
KLAC 2025-11-12 17:02:081204.99 1198.97 0.73%
KLAC 2025-11-12 18:02:371205.00 1200.00 0.83%
KLAC 2025-11-12 19:02:061201.30 1192.00 0.72%
KLAC 2025-11-12 20:02:361197.65 1193.03 0.36%
KLAC 2025-11-12 21:04:150.00 0.00 0.36%
KLAC 2025-11-12 22:05:261201.30 1192.00 0.36%
2025-11-13
KLAC 2025-11-13 05:02:150.00 1136.24 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.