KLAC 1970-01-01 03:00:00275.08 170.00 2.95%
KLAC 2020-11-12 15:01:18275.08 170.00 2.95%
KLAC 2020-11-12 16:01:19239.99 232.19 2.95%
KLAC 2020-11-12 17:01:21234.00 233.86 -0.18%
KLAC 2020-11-12 18:01:20234.92 234.68 0.64%
KLAC 2020-11-12 19:01:19235.37 235.11 0.69%
KLAC 2020-11-12 20:01:19232.62 232.43 -0.36%
KLAC 2020-11-12 21:01:19233.17 233.02 -0.12%
KLAC 2020-11-12 22:01:19231.98 231.75 -0.74%
KLAC 2020-11-12 23:01:18253.79 225.00 -0.11%
KLAC 2020-11-13 01:06:53239.99 225.00 -1.13%
KLAC 2020-11-13 02:01:18239.80 225.00 -1.13%
KLAC 2020-11-13 03:01:18239.80 225.00 -1.13%
KLAC 2020-11-13 04:01:18239.80 225.00 -1.13%
KLAC 2020-11-13 05:01:18239.80 225.00 -1.13%
KLAC 2020-11-13 06:01:19239.80 225.00 -1.13%
KLAC 2020-11-13 07:01:18239.80 225.00 -1.13%
KLAC 2020-11-13 08:01:20239.80 225.00 -1.13%
KLAC 2020-11-13 09:01:20239.80 225.00 -1.13%
KLAC 2020-11-13 10:01:20239.80 225.00 -1.13%
KLAC 2020-11-13 11:01:18239.80 225.00 -1.13%
KLAC 2020-11-13 12:01:19239.80 223.50 -1.13%
KLAC 2020-11-13 13:01:20239.80 223.50 -1.13%
KLAC 2020-11-13 14:01:18239.80 223.50 -1.13%
KLAC 2020-11-13 15:01:19199999.99 223.50 -1.13%
KLAC 2020-11-13 16:01:18235.10 224.09 -1.13%
KLAC 2020-11-13 17:01:29239.42 239.30 2.71%
KLAC 2020-11-13 18:01:20237.46 237.18 1.89%
KLAC 2020-11-13 19:01:19237.64 237.34 1.77%
KLAC 2020-11-13 20:01:19236.64 236.43 1.41%
KLAC 2020-11-13 21:01:19236.37 236.31 1.39%
KLAC 2020-11-13 22:01:20236.62 236.47 1.47%
KLAC 2020-11-13 23:01:19237.99 233.15 1.22%
KLAC 2020-11-14 01:06:15237.98 236.34 -0.06%
KLAC 2020-11-14 02:01:18237.98 231.00 -0.06%
KLAC 2020-11-14 03:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 04:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 05:01:20239.98 231.00 -0.06%
KLAC 2020-11-14 06:01:19239.98 231.00 -0.06%
KLAC 2020-11-14 07:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 08:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 09:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 10:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 11:01:19239.98 231.00 -0.06%
KLAC 2020-11-14 12:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 13:01:19239.98 231.00 -0.06%
KLAC 2020-11-14 14:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 15:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 16:01:19239.98 231.00 -0.06%
KLAC 2020-11-14 17:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 18:01:19239.98 231.00 -0.06%
KLAC 2020-11-14 19:01:19239.98 231.00 -0.06%
KLAC 2020-11-14 20:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 21:01:18239.98 231.00 -0.06%
KLAC 2020-11-14 22:01:19239.98 231.00 -0.06%
KLAC 2020-11-14 23:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 01:09:00239.98 231.00 -0.06%
KLAC 2020-11-15 02:01:18239.98 231.00 -0.06%
KLAC 2020-11-15 03:01:18239.98 231.00 -0.06%
KLAC 2020-11-15 04:01:18239.98 231.00 -0.06%
KLAC 2020-11-15 05:01:17239.98 231.00 -0.06%
KLAC 2020-11-15 06:01:18239.98 231.00 -0.06%
KLAC 2020-11-15 07:01:18239.98 231.00 -0.06%
KLAC 2020-11-15 08:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 09:01:18239.98 231.00 -0.06%
KLAC 2020-11-15 10:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 11:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 12:01:20239.98 231.00 -0.06%
KLAC 2020-11-15 13:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 14:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 15:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 16:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 17:01:18239.98 231.00 -0.06%
KLAC 2020-11-15 18:01:20239.98 231.00 -0.06%
KLAC 2020-11-15 19:01:20239.98 231.00 -0.06%
KLAC 2020-11-15 20:01:20239.98 231.00 -0.06%
KLAC 2020-11-15 21:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 22:01:19239.98 231.00 -0.06%
KLAC 2020-11-15 23:01:25239.98 231.00 -0.06%
KLAC 2020-11-16 01:07:29239.98 231.00 -0.06%
KLAC 2020-11-16 02:01:19239.98 231.00 -0.06%
KLAC 2020-11-16 03:01:17239.98 231.00 -0.06%
KLAC 2020-11-16 04:01:18239.98 231.00 -0.06%
KLAC 2020-11-16 05:01:18239.98 231.00 -0.06%
KLAC 2020-11-16 06:01:19239.98 231.00 -0.06%
KLAC 2020-11-16 07:01:19239.98 231.00 -0.06%
KLAC 2020-11-16 08:01:18239.98 231.00 -0.06%
KLAC 2020-11-16 09:01:18239.98 231.00 -0.06%
KLAC 2020-11-16 10:01:19239.98 231.00 -0.06%
KLAC 2020-11-16 11:01:20239.98 231.00 -0.06%
KLAC 2020-11-16 12:01:19241.10 231.00 -0.06%
KLAC 2020-11-16 13:01:19241.10 231.00 -0.06%
KLAC 2020-11-16 14:01:20241.10 190.00 -0.06%
KLAC 2020-11-16 15:01:19241.10 190.00 -0.06%
KLAC 2020-11-16 16:01:23241.10 226.81 -0.25%
KLAC 2020-11-16 17:01:25238.92 238.38 0.66%
KLAC 2020-11-16 18:01:21241.92 241.69 2.13%
KLAC 2020-11-16 19:01:20241.72 241.52 2.23%
KLAC 2020-11-16 20:01:19241.43 241.16 2.13%
KLAC 2020-11-16 21:01:20240.58 240.40 1.73%
KLAC 2020-11-16 22:01:20239.81 239.68 1.48%
KLAC 2020-11-16 23:01:19242.10 240.15 2.30%
KLAC 2020-11-17 01:05:37244.95 240.25 1.94%
KLAC 2020-11-17 02:01:19244.95 241.00 1.94%
KLAC 2020-11-17 03:01:19244.95 241.00 1.94%
KLAC 2020-11-17 04:01:19244.95 241.00 1.94%
KLAC 2020-11-17 05:01:19244.95 241.00 1.94%
KLAC 2020-11-17 06:01:19244.95 241.00 1.94%
KLAC 2020-11-17 07:01:19244.95 241.00 1.94%
KLAC 2020-11-17 08:01:19244.95 241.00 1.94%
KLAC 2020-11-17 09:01:20244.95 241.00 1.94%
KLAC 2020-11-17 10:01:20244.95 241.00 1.94%
KLAC 2020-11-17 11:01:18244.95 241.00 1.94%
KLAC 2020-11-17 12:01:20244.95 241.00 1.94%
KLAC 2020-11-17 13:01:21244.95 214.09 1.94%
KLAC 2020-11-17 14:01:19244.95 224.09 1.94%
KLAC 2020-11-17 15:01:20250.00 224.09 1.94%
KLAC 2020-11-17 16:01:20245.00 241.00 1.40%
KLAC 2020-11-17 17:02:52240.20 240.00 -0.71%
KLAC 2020-11-17 18:01:20242.03 241.90 0.33%
KLAC 2020-11-17 19:01:20242.89 242.61 0.27%
KLAC 2020-11-17 20:01:19242.57 242.22 -0.39%
KLAC 2020-11-17 21:01:20243.31 243.12 -0.07%
KLAC 2020-11-17 22:01:20241.29 241.02 -0.24%
KLAC 2020-11-17 23:01:20241.03 240.78 -0.33%
KLAC 2020-11-18 01:05:00244.95 239.00 0.70%
KLAC 2020-11-18 02:02:15244.00 240.00 1.42%
KLAC 2020-11-18 03:01:18242.99 241.00 1.07%
KLAC 2020-11-18 04:01:18242.99 241.00 1.07%
KLAC 2020-11-18 05:01:19242.99 241.00 1.07%
KLAC 2020-11-18 06:01:18242.99 241.00 1.07%
KLAC 2020-11-18 07:01:20242.99 241.00 1.07%
KLAC 2020-11-18 08:01:19242.99 241.00 1.07%
KLAC 2020-11-18 09:01:19242.99 241.00 1.07%
KLAC 2020-11-18 10:01:20242.99 241.00 1.07%
KLAC 2020-11-18 11:01:20242.99 241.00 1.07%
KLAC 2020-11-18 12:01:20242.99 241.00 1.07%
KLAC 2020-11-18 13:01:21242.99 241.00 1.07%
KLAC 2020-11-18 14:01:20242.99 240.00 1.07%
KLAC 2020-11-18 15:01:20199999.99 240.00 1.07%
KLAC 2020-11-18 16:01:21245.29 242.06 0.81%
KLAC 2020-11-18 17:02:19243.73 243.11 -0.72%
KLAC 2020-11-18 18:01:21241.50 241.20 0.09%
KLAC 2020-11-18 19:01:20243.38 243.14 0.63%
KLAC 2020-11-18 20:01:20243.39 243.20 0.64%
KLAC 2020-11-18 21:01:19242.02 241.81 0.00%
KLAC 2020-11-18 22:01:20242.30 242.17 0.14%
KLAC 2020-11-18 23:01:20240.87 240.77 -0.42%
KLAC 2020-11-19 01:05:06241.00 238.00 -1.01%
KLAC 2020-11-19 02:01:18241.00 238.00 -1.01%
KLAC 2020-11-19 03:01:20242.68 242.34 -1.01%
KLAC 2020-11-19 04:01:19242.38 242.18 -1.01%
KLAC 2020-11-19 05:01:19243.42 243.27 -1.01%
KLAC 2020-11-19 06:01:19243.68 243.51 -1.01%
KLAC 2020-11-19 07:01:20242.76 242.65 -1.01%
KLAC 2020-11-19 08:01:18242.26 242.12 -1.01%
KLAC 2020-11-19 09:01:19242.24 241.95 -1.01%
KLAC 2020-11-19 10:01:19242.69 242.53 -1.01%
KLAC 2020-11-19 11:01:21242.69 242.53 -1.01%
KLAC 2020-11-19 12:01:20242.69 180.00 -1.01%
KLAC 2020-11-19 13:01:18242.69 180.00 -1.01%
KLAC 2020-11-19 14:01:21242.69 180.00 -1.01%
KLAC 2020-11-19 15:01:20248.99 239.01 -1.01%
KLAC 2020-11-19 16:01:20245.41 239.00 -1.17%
KLAC 2020-11-19 17:02:21241.35 241.00 0.82%
KLAC 2020-11-19 18:01:21241.73 241.45 0.93%
KLAC 2020-11-19 19:01:34241.52 241.21 0.82%
KLAC 2020-11-19 20:01:20241.37 240.98 0.79%
KLAC 2020-11-19 21:01:20241.99 241.71 1.02%
KLAC 2020-11-19 22:01:19243.13 243.01 1.52%
KLAC 2020-11-19 23:01:19243.66 243.43 1.74%
KLAC 2020-11-20 01:05:43246.00 236.00 2.31%
KLAC 2020-11-20 02:01:19246.00 236.00 2.31%
KLAC 2020-11-20 03:01:19246.00 225.70 2.31%
KLAC 2020-11-20 04:01:18246.00 225.70 2.31%
KLAC 2020-11-20 05:01:18246.00 225.70 2.31%
KLAC 2020-11-20 06:01:19246.00 225.70 2.31%
KLAC 2020-11-20 07:01:18246.00 225.70 2.31%
KLAC 2020-11-20 08:01:19246.00 225.70 2.31%
KLAC 2020-11-20 09:01:21246.00 225.70 2.31%
KLAC 2020-11-20 10:01:21246.00 225.70 2.31%
KLAC 2020-11-20 11:01:18246.00 225.70 2.31%
KLAC 2020-11-20 12:01:20246.00 225.70 2.31%
KLAC 2020-11-20 13:01:21246.00 225.70 2.31%
KLAC 2020-11-20 14:01:19246.00 225.70 2.31%
KLAC 2020-11-20 15:01:20199999.99 0.01 2.31%
KLAC 2020-11-20 16:01:20245.55 236.09 2.31%
KLAC 2020-11-20 17:01:34246.37 245.99 0.92%
KLAC 2020-11-20 18:01:21246.33 246.14 1.01%
KLAC 2020-11-20 19:01:20244.95 244.71 0.41%
KLAC 2020-11-20 20:01:19245.58 245.44 0.71%
KLAC 2020-11-20 21:01:21245.43 245.23 0.61%
KLAC 2020-11-20 22:01:20245.14 244.96 0.53%
KLAC 2020-11-20 23:01:18243.30 243.13 -0.25%
KLAC 2020-11-21 01:05:16242.55 237.83 -1.01%
KLAC 2020-11-21 02:01:18242.55 237.83 -1.01%
KLAC 2020-11-21 03:01:18250.00 236.00 -0.87%
KLAC 2020-11-21 04:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 05:01:18250.00 236.00 -0.87%
KLAC 2020-11-21 06:01:18250.00 236.00 -0.87%
KLAC 2020-11-21 07:01:20250.00 236.00 -0.87%
KLAC 2020-11-21 08:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 09:01:17250.00 236.00 -0.87%
KLAC 2020-11-21 10:01:20250.00 236.00 -0.87%
KLAC 2020-11-21 11:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 12:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 13:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 14:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 15:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 16:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 17:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 18:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 19:01:20250.00 236.00 -0.87%
KLAC 2020-11-21 20:01:20250.00 236.00 -0.87%
KLAC 2020-11-21 21:01:20250.00 236.00 -0.87%
KLAC 2020-11-21 22:01:19250.00 236.00 -0.87%
KLAC 2020-11-21 23:01:18250.00 236.00 -0.87%
KLAC 2020-11-22 01:07:12250.00 236.00 -0.87%
KLAC 2020-11-22 02:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 03:01:18250.00 236.00 -0.87%
KLAC 2020-11-22 04:01:18250.00 236.00 -0.87%
KLAC 2020-11-22 05:01:18250.00 236.00 -0.87%
KLAC 2020-11-22 06:01:18250.00 236.00 -0.87%
KLAC 2020-11-22 07:01:18250.00 236.00 -0.87%
KLAC 2020-11-22 08:01:18250.00 236.00 -0.87%
KLAC 2020-11-22 09:01:18250.00 236.00 -0.87%
KLAC 2020-11-22 10:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 11:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 12:01:20250.00 236.00 -0.87%
KLAC 2020-11-22 13:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 14:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 15:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 16:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 17:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 18:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 19:01:22250.00 236.00 -0.87%
KLAC 2020-11-22 20:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 21:01:20250.00 236.00 -0.87%
KLAC 2020-11-22 22:01:19250.00 236.00 -0.87%
KLAC 2020-11-22 23:01:24250.00 236.00 -0.87%
KLAC 2020-11-23 01:06:21250.00 236.00 -0.87%
KLAC 2020-11-23 02:01:18250.00 236.00 -0.87%
KLAC 2020-11-23 03:01:18250.00 236.00 -0.87%
KLAC 2020-11-23 04:01:19250.00 236.00 -0.87%
KLAC 2020-11-23 05:01:19250.00 236.00 -0.87%
KLAC 2020-11-23 06:01:18250.00 236.00 -0.87%
KLAC 2020-11-23 07:01:20250.00 236.00 -0.87%
KLAC 2020-11-23 08:01:19250.00 236.00 -0.87%
KLAC 2020-11-23 09:01:19250.00 236.00 -0.87%
KLAC 2020-11-23 10:01:21250.00 236.00 -0.87%
KLAC 2020-11-23 11:01:20250.00 236.00 -0.87%
KLAC 2020-11-23 12:01:21250.00 236.00 -0.87%
KLAC 2020-11-23 13:01:19250.00 236.00 -0.87%
KLAC 2020-11-23 14:01:20243.78 171.27 -0.36%
KLAC 2020-11-23 15:01:21199999.99 171.27 -0.37%
KLAC 2020-11-23 16:01:20245.40 241.30 -0.47%
KLAC 2020-11-23 17:01:27247.63 247.33 1.99%
KLAC 2020-11-23 18:01:22246.03 245.68 1.38%
KLAC 2020-11-23 19:01:21245.38 244.99 1.07%
KLAC 2020-11-23 20:01:19245.78 245.60 1.32%
KLAC 2020-11-23 21:01:20247.32 247.13 1.94%
KLAC 2020-11-23 22:01:19249.35 248.96 2.66%
KLAC 2020-11-23 23:01:19250.16 250.05 3.10%
KLAC 2020-11-24 01:05:15250.74 246.52 3.04%
KLAC 2020-11-24 02:01:19254.50 248.01 2.97%
KLAC 2020-11-24 03:01:19259.99 213.68 2.97%
KLAC 2020-11-24 04:01:19259.99 213.68 2.97%
KLAC 2020-11-24 05:01:20259.99 213.68 2.97%
KLAC 2020-11-24 06:01:18259.99 213.68 2.97%
KLAC 2020-11-24 07:01:20259.99 213.68 2.97%
KLAC 2020-11-24 08:01:18259.99 213.68 2.97%
KLAC 2020-11-24 09:01:24259.99 213.68 2.97%
KLAC 2020-11-24 10:01:20259.99 213.68 2.97%
KLAC 2020-11-24 11:01:21259.99 213.68 2.97%
KLAC 2020-11-24 12:01:24259.99 213.68 2.97%
KLAC 2020-11-24 13:01:21259.99 235.50 2.97%
KLAC 2020-11-24 14:01:27259.99 236.60 2.97%
KLAC 2020-11-24 15:01:21199999.99 250.00 2.97%
KLAC 2020-11-24 16:01:23251.92 251.00 3.37%
KLAC 2020-11-24 17:02:22250.45 250.10 -0.01%
KLAC 2020-11-24 18:01:23250.22 250.09 0.02%
KLAC 2020-11-24 19:02:09251.08 250.88 0.32%
KLAC 2020-11-24 20:01:19250.75 250.53 0.18%
KLAC 2020-11-24 21:01:19250.76 250.56 0.22%
KLAC 2020-11-24 22:01:20250.04 249.79 -0.09%
KLAC 2020-11-24 23:01:20251.92 247.61 0.02%
KLAC 2020-11-25 01:05:05251.92 247.61 0.39%
KLAC 2020-11-25 02:01:18251.92 247.61 0.39%
KLAC 2020-11-25 03:01:19251.92 247.61 0.39%
KLAC 2020-11-25 04:01:19251.92 247.61 0.39%
KLAC 2020-11-25 05:01:20251.92 247.61 0.39%
KLAC 2020-11-25 06:01:19251.92 247.61 0.39%
KLAC 2020-11-25 07:01:21251.92 247.61 0.39%
KLAC 2020-11-25 08:01:19251.92 247.61 0.39%
KLAC 2020-11-25 09:01:18251.92 247.61 0.39%
KLAC 2020-11-25 10:01:19251.92 247.61 0.39%
KLAC 2020-11-25 11:01:19251.92 247.61 0.39%
KLAC 2020-11-25 12:01:20251.92 210.00 0.39%
KLAC 2020-11-25 13:01:20251.92 210.00 0.39%
KLAC 2020-11-25 14:01:20251.92 242.35 0.39%
KLAC 2020-11-25 15:01:20251.99 246.51 0.39%
KLAC 2020-11-25 16:01:20251.91 246.51 0.39%
KLAC 2020-11-25 18:01:23249.17 248.98 -0.57%
KLAC 2020-11-25 19:01:21247.48 247.32 -1.23%
KLAC 2020-11-25 20:01:21248.99 248.76 -0.66%
KLAC 2020-11-25 21:01:20249.11 248.87 -0.58%
KLAC 2020-11-25 22:01:22249.32 249.04 -0.52%
KLAC 2020-11-25 23:01:20249.04 248.75 -0.65%
KLAC 2020-11-26 01:06:10252.19 249.54 -0.38%
KLAC 2020-11-26 02:01:19252.19 249.54 -0.38%
KLAC 2020-11-26 03:01:19252.19 249.54 -0.38%
KLAC 2020-11-26 04:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 05:01:21252.19 249.54 -0.38%
KLAC 2020-11-26 06:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 07:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 08:01:19252.19 249.54 -0.38%
KLAC 2020-11-26 09:01:19252.19 249.54 -0.38%
KLAC 2020-11-26 10:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 11:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 12:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 13:01:21252.19 249.54 -0.38%
KLAC 2020-11-26 14:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 15:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 16:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 17:01:19252.19 249.54 -0.38%
KLAC 2020-11-26 18:01:19252.19 249.54 -0.38%
KLAC 2020-11-26 19:01:21252.19 249.54 -0.38%
KLAC 2020-11-26 20:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 21:01:22252.19 249.54 -0.38%
KLAC 2020-11-26 22:01:20252.19 249.54 -0.38%
KLAC 2020-11-26 23:01:20252.19 249.54 -0.38%
KLAC 2020-11-27 01:06:42252.19 249.54 -0.38%
KLAC 2020-11-27 02:01:20252.19 249.54 -0.38%
KLAC 2020-11-27 03:01:20252.19 249.54 -0.38%
KLAC 2020-11-27 04:01:19252.19 249.54 -0.38%
KLAC 2020-11-27 05:01:20252.19 249.54 -0.38%
KLAC 2020-11-27 06:01:20252.19 249.54 -0.38%
KLAC 2020-11-27 07:01:20252.19 249.54 -0.38%
KLAC 2020-11-27 08:01:19252.19 249.54 -0.38%
KLAC 2020-11-27 09:01:19252.19 249.54 -0.38%
KLAC 2020-11-27 10:01:19252.19 249.54 -0.38%
KLAC 2020-11-27 12:02:14252.19 249.54 -0.38%
KLAC 2020-11-27 13:01:22252.19 249.54 -0.38%
KLAC 2020-11-27 14:01:19252.19 140.09 -0.38%
KLAC 2020-11-27 15:01:19251.99 140.09 0.04%
KLAC 2020-11-27 16:01:22251.91 246.52 0.04%
KLAC 2020-11-27 17:01:20254.72 254.32 2.19%
KLAC 2020-11-27 18:01:42255.53 255.23 2.56%
KLAC 2020-11-27 19:01:29255.18 254.94 2.45%
KLAC 2020-11-27 20:01:22256.54 253.83 2.03%
KLAC 2020-11-27 21:01:21259.00 251.00 2.03%
KLAC 2020-11-27 22:01:22256.72 251.00 2.03%
KLAC 2020-11-27 23:01:21256.49 254.00 2.03%
KLAC 2020-11-28 01:05:35256.49 254.00 0.91%
KLAC 2020-11-28 02:01:20256.49 254.00 0.91%
KLAC 2020-11-28 03:01:21256.49 254.00 0.91%
KLAC 2020-11-28 04:01:20256.49 254.00 0.91%
KLAC 2020-11-28 05:01:21256.49 254.00 0.91%
KLAC 2020-11-28 06:01:20256.49 254.00 0.91%
KLAC 2020-11-28 07:01:20256.49 254.00 0.91%
KLAC 2020-11-28 08:01:21256.49 254.00 0.91%
KLAC 2020-11-28 09:01:20256.49 254.00 0.91%
KLAC 2020-11-28 10:01:21256.49 254.00 0.91%
KLAC 2020-11-28 11:01:20256.49 254.00 0.91%
KLAC 2020-11-28 12:01:21256.49 254.00 0.91%
KLAC 2020-11-28 13:01:19256.49 254.00 0.91%
KLAC 2020-11-28 15:01:21256.49 254.00 0.91%
KLAC 2020-11-28 16:01:20256.49 254.00 0.91%
KLAC 2020-11-28 17:01:20256.49 254.00 0.91%
KLAC 2020-11-28 18:01:21256.49 254.00 0.91%
KLAC 2020-11-28 19:01:21256.49 254.00 0.91%
KLAC 2020-11-28 20:01:20256.49 254.00 0.91%
KLAC 2020-11-28 21:01:21256.49 254.00 0.91%
KLAC 2020-11-28 22:01:21256.49 254.00 0.91%
KLAC 2020-11-28 23:01:20256.49 254.00 0.91%
KLAC 2020-11-29 01:06:50256.49 254.00 0.91%
KLAC 2020-11-29 02:01:19256.49 254.00 0.91%
KLAC 2020-11-29 03:01:18256.49 254.00 0.91%
KLAC 2020-11-29 04:01:19256.49 254.00 0.91%
KLAC 2020-11-29 05:01:18256.49 254.00 0.91%
KLAC 2020-11-29 06:01:19256.49 254.00 0.91%
KLAC 2020-11-29 07:01:19256.49 254.00 0.91%
KLAC 2020-11-29 08:01:18256.49 254.00 0.91%
KLAC 2020-11-29 09:01:18256.49 254.00 0.91%
KLAC 2020-11-29 10:01:19256.49 254.00 0.91%
KLAC 2020-11-29 11:01:19256.49 254.00 0.91%
KLAC 2020-11-29 12:01:19256.49 254.00 0.91%
KLAC 2020-11-29 13:01:19256.49 254.00 0.91%
KLAC 2020-11-29 14:01:19256.49 254.00 0.91%
KLAC 2020-11-29 15:01:20256.49 254.00 0.91%
KLAC 2020-11-29 16:01:19256.49 254.00 0.91%
KLAC 2020-11-29 17:01:20256.49 254.00 0.91%
KLAC 2020-11-29 18:01:19256.49 254.00 0.91%
KLAC 2020-11-29 19:01:21256.49 254.00 0.91%
KLAC 2020-11-29 20:01:19256.49 254.00 0.91%
KLAC 2020-11-29 21:01:19256.49 254.00 0.91%
KLAC 2020-11-29 22:01:19256.49 254.00 0.91%
KLAC 2020-11-29 23:01:26256.49 254.00 0.91%
KLAC 2020-11-30 01:07:32256.49 254.00 0.91%
KLAC 2020-11-30 02:01:17256.49 254.00 0.91%
KLAC 2020-11-30 03:01:19256.49 254.00 0.91%
KLAC 2020-11-30 04:01:18256.49 254.00 0.91%
KLAC 2020-11-30 05:01:19256.49 254.00 0.91%
KLAC 2020-11-30 06:05:50256.49 254.00 0.91%
KLAC 2020-11-30 07:01:18256.49 254.00 0.91%
KLAC 2020-11-30 08:01:18256.49 254.00 0.91%
KLAC 2020-11-30 09:01:33256.49 254.00 0.91%
KLAC 2020-11-30 10:01:19256.49 254.00 0.91%
KLAC 2020-11-30 11:01:19256.49 254.00 0.91%
KLAC 2020-11-30 12:01:21256.49 254.00 0.91%
KLAC 2020-11-30 13:01:20254.00 254.00 0.91%
KLAC 2020-11-30 14:01:19256.01 250.97 0.91%
KLAC 2020-11-30 15:01:19255.82 250.79 0.91%
KLAC 2020-11-30 16:01:20256.13 252.08 1.58%
KLAC 2020-11-30 17:01:21251.52 251.23 -1.11%
KLAC 2020-11-30 18:01:21249.15 248.77 -2.05%
KLAC 2020-11-30 19:01:19250.51 250.31 -1.45%
KLAC 2020-11-30 20:01:19250.87 250.74 -1.31%
KLAC 2020-11-30 21:01:21250.71 250.51 -1.40%
KLAC 2020-11-30 22:01:21252.15 252.01 -0.83%
KLAC 2020-11-30 23:01:20252.19 251.97 -0.84%
KLAC 2020-12-01 01:05:02254.99 252.94 -1.85%
KLAC 2020-12-01 02:01:17254.99 252.94 -1.40%
KLAC 2020-12-01 03:01:19254.99 252.94 -1.40%
KLAC 2020-12-01 04:01:17254.99 252.94 -1.40%
KLAC 2020-12-01 05:01:18254.99 252.94 -1.40%
KLAC 2020-12-01 06:01:18254.99 252.94 -1.40%
KLAC 2020-12-01 07:01:18254.99 252.94 -1.40%
KLAC 2020-12-01 08:01:18254.99 252.94 -1.40%
KLAC 2020-12-01 09:01:19254.99 252.94 -1.40%
KLAC 2020-12-01 10:01:22254.99 252.94 -1.40%
KLAC 2020-12-01 11:01:20254.99 252.94 -1.40%
KLAC 2020-12-01 12:01:21254.99 252.94 -1.40%
KLAC 2020-12-01 13:01:20254.99 252.94 -1.40%
KLAC 2020-12-01 14:01:20254.99 200.00 -1.40%
KLAC 2020-12-01 15:01:20270.00 200.00 -1.40%
KLAC 2020-12-01 16:01:21254.87 252.00 -0.76%
KLAC 2020-12-01 17:01:20254.82 254.38 0.94%
KLAC 2020-12-01 18:01:20254.29 253.99 0.84%
KLAC 2020-12-01 19:01:20255.57 255.38 1.37%
KLAC 2020-12-01 20:01:22256.19 256.02 1.62%
KLAC 2020-12-01 21:01:21258.51 258.33 2.54%
KLAC 2020-12-01 22:01:20257.72 257.62 2.26%
KLAC 2020-12-01 23:01:21257.37 257.06 2.03%
KLAC 2020-12-02 01:05:24259.88 256.99 0.98%
KLAC 2020-12-02 02:01:18259.88 256.99 0.98%
KLAC 2020-12-02 03:01:19259.88 256.99 1.52%
KLAC 2020-12-02 04:01:19259.88 256.99 1.52%
KLAC 2020-12-02 05:01:19259.88 256.99 1.52%
KLAC 2020-12-02 06:01:19259.88 256.99 1.52%
KLAC 2020-12-02 07:01:19259.88 256.99 1.52%
KLAC 2020-12-02 08:01:19259.88 256.99 1.52%
KLAC 2020-12-02 09:01:18259.88 256.99 1.52%
KLAC 2020-12-02 10:01:21259.88 256.99 1.52%
KLAC 2020-12-02 11:01:20259.88 256.99 1.52%
KLAC 2020-12-02 12:01:22259.88 256.99 1.52%
KLAC 2020-12-02 13:01:21259.88 256.99 1.52%
KLAC 2020-12-02 14:01:22259.88 256.66 1.52%
KLAC 2020-12-02 15:01:22259.74 256.10 0.98%
KLAC 2020-12-02 16:01:21258.00 256.10 1.01%
KLAC 2020-12-02 17:01:24255.07 254.64 -0.72%
KLAC 2020-12-02 18:01:22256.27 255.96 -0.21%
KLAC 2020-12-02 19:01:22256.57 256.32 -0.06%
KLAC 2020-12-02 20:01:22256.78 256.52 -0.01%
KLAC 2020-12-02 21:01:23256.23 256.01 -0.25%
KLAC 2020-12-02 22:01:21256.56 256.40 -0.06%
KLAC 2020-12-02 23:01:21256.44 256.31 -0.09%
KLAC 2020-12-03 01:05:07257.94 256.32 0.60%
KLAC 2020-12-03 02:01:18257.94 256.32 0.60%
KLAC 2020-12-03 03:01:20257.94 253.21 0.60%
KLAC 2020-12-03 04:01:20257.94 253.21 0.60%
KLAC 2020-12-03 05:01:21257.94 253.21 0.60%
KLAC 2020-12-03 06:01:20257.94 253.21 0.60%
KLAC 2020-12-03 07:01:20257.94 253.21 0.60%
KLAC 2020-12-03 08:01:19257.94 253.21 0.60%
KLAC 2020-12-03 09:01:19257.94 253.21 0.60%
KLAC 2020-12-03 10:01:23257.94 253.21 0.60%
KLAC 2020-12-03 11:01:20257.94 253.21 0.60%
KLAC 2020-12-03 12:01:21257.94 253.21 0.60%
KLAC 2020-12-03 13:01:21257.94 253.21 2.44%
KLAC 2020-12-03 14:01:21257.94 20.01 2.44%
KLAC 2020-12-03 15:01:21199999.99 251.04 2.44%
KLAC 2020-12-03 16:01:22257.00 254.00 0.87%
KLAC 2020-12-03 17:01:21259.99 259.64 1.30%
KLAC 2020-12-03 18:01:22259.87 259.69 1.28%
KLAC 2020-12-03 19:01:21261.70 261.51 1.98%
KLAC 2020-12-03 20:01:21260.97 260.76 1.68%
KLAC 2020-12-03 21:01:21259.52 259.29 1.11%
KLAC 2020-12-03 22:01:21258.92 258.74 0.87%
KLAC 2020-12-03 23:01:21258.31 257.99 0.57%
KLAC 2020-12-04 00:01:21259.04 257.39 0.32%
KLAC 2020-12-04 01:05:21259.04 256.46 -0.01%
KLAC 2020-12-04 02:01:20259.04 256.46 -0.01%
KLAC 2020-12-04 03:01:21259.04 256.46 -0.01%
KLAC 2020-12-04 04:05:47259.04 256.46 -0.01%
KLAC 2020-12-04 05:01:20259.04 256.46 -0.01%
KLAC 2020-12-04 06:01:21259.04 256.46 -0.01%
KLAC 2020-12-04 07:01:18259.04 256.46 -0.01%
KLAC 2020-12-04 08:01:20259.04 256.46 -0.01%
KLAC 2020-12-04 09:01:20259.04 256.46 -0.01%
KLAC 2020-12-04 10:01:20259.04 256.46 -0.01%
KLAC 2020-12-04 11:01:18259.04 190.00 -0.01%
KLAC 2020-12-04 12:01:21259.04 190.00 -0.01%
KLAC 2020-12-04 13:01:21259.04 190.00 -0.01%
KLAC 2020-12-04 14:01:20259.04 257.39 -0.01%
KLAC 2020-12-04 15:01:20262.35 254.79 -0.01%
KLAC 2020-12-04 16:01:21260.11 258.17 0.30%
KLAC 2020-12-04 17:01:21260.67 260.10 1.21%
KLAC 2020-12-04 18:01:22260.67 260.53 1.27%
KLAC 2020-12-04 19:01:23262.65 262.53 2.02%
KLAC 2020-12-04 20:01:20262.81 262.69 2.08%
KLAC 2020-12-04 21:01:23263.11 262.93 2.18%
KLAC 2020-12-04 21:19:00KLA (KLAC) Presents At Wells Fargo 2020 TMT Summit Conference- Slideshow Highlight
KLAC 2020-12-04 22:01:22263.20 263.14 2.25%
KLAC 2020-12-04 23:01:21263.93 263.77 2.53%
KLAC 2020-12-05 01:05:19269.50 261.50 2.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98