investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2025-07-30
KLAC 2025-07-30 17:01:55942.50 932.00 1.75%
KLAC 2025-07-30 18:01:51920.00 900.30 -1.73%
KLAC 2025-07-30 19:01:56905.00 904.00 -1.52%
KLAC 2025-07-30 20:01:510.00 0.00 -1.21%
2025-07-31
KLAC 2025-07-31 04:01:53979.00 888.00 -1.21%
KLAC 2025-07-31 05:01:55913.00 902.01 -1.72%
KLAC 2025-07-31 06:01:55903.00 902.00 -2.07%
KLAC 2025-07-31 07:01:49903.00 896.00 -2.58%
KLAC 2025-07-31 08:02:00903.00 890.00 -3.57%
KLAC 2025-07-31 09:01:49893.95 885.00 -4.37%
KLAC 2025-07-31 10:01:57892.88 889.64 -3.63%
KLAC 2025-07-31 11:01:52886.57 885.02 -4.28%
KLAC 2025-07-31 12:01:54895.80 895.01 -3.21%
KLAC 2025-07-31 13:01:49894.11 892.46 -3.45%
KLAC 2025-07-31 14:01:57885.08 883.80 -4.38%
KLAC 2025-07-31 15:01:46881.58 880.84 -4.76%
KLAC 2025-07-31 16:01:53881.81 870.38 -5.02%
KLAC 2025-07-31 17:01:43878.00 869.00 -6.04%
KLAC 2025-07-31 18:01:48878.00 875.80 -5.30%
KLAC 2025-07-31 19:01:44879.39 866.50 -6.32%
KLAC 2025-07-31 20:01:500.00 0.00 -5.51%
KLAC 2025-07-31 23:43:41
KLA Corporation (KLAC) Q4 2025 Earnings Call Transcript
KLAC 2025-07-31 23:43:48
KLA Corporation 2025 Q4 - Results - Earnings Call Presentation
2025-08-01
KLAC 2025-08-01 04:01:56897.22 833.24 -5.51%
KLAC 2025-08-01 05:01:54897.22 833.24 0.48%
KLAC 2025-08-01 06:02:04890.00 835.01 0.38%
KLAC 2025-08-01 07:01:49890.00 835.01 0.00%
KLAC 2025-08-01 08:01:52890.00 875.00 -0.33%
KLAC 2025-08-01 09:01:53890.00 866.00 -0.44%
KLAC 2025-08-01 10:02:20864.57 861.95 -1.69%
KLAC 2025-08-01 11:01:56879.86 876.88 -0.07%
KLAC 2025-08-01 12:02:24892.50 891.30 1.34%
KLAC 2025-08-01 13:01:51883.16 881.00 0.37%
KLAC 2025-08-01 14:01:57883.54 882.98 0.46%
KLAC 2025-08-01 15:02:02883.95 882.15 0.48%
KLAC 2025-08-01 16:01:52890.00 875.00 0.85%
KLAC 2025-08-01 17:01:50893.00 883.50 0.51%
KLAC 2025-08-01 20:01:490.00 0.00 0.51%
2025-08-04
KLAC 2025-08-04 04:02:09967.18 886.64 0.51%
KLAC 2025-08-04 05:01:33939.99 886.64 0.94%
KLAC 2025-08-04 06:02:08967.18 896.00 1.07%
KLAC 2025-08-04 07:01:34934.99 890.00 1.07%
KLAC 2025-08-04 08:00:48918.79 890.00 0.98%
KLAC 2025-08-04 09:00:45895.00 890.00 0.90%
KLAC 2025-08-04 10:00:48901.50 899.35 1.68%
KLAC 2025-08-04 11:00:44904.85 904.14 2.03%
KLAC 2025-08-04 12:00:47911.84 910.62 2.77%
KLAC 2025-08-04 13:02:00911.00 909.36 2.63%
KLAC 2025-08-04 14:00:48911.78 911.21 2.83%
KLAC 2025-08-04 15:00:51913.06 912.60 3.01%
KLAC 2025-08-04 16:00:57915.63 915.09 3.29%
KLAC 2025-08-04 17:00:51925.00 917.60 3.61%
KLAC 2025-08-04 18:00:51919.00 916.60 3.65%
KLAC 2025-08-04 19:00:43918.00 916.60 3.38%
KLAC 2025-08-04 20:00:51925.00 916.60 3.54%
KLAC 2025-08-04 21:00:540.00 0.00 3.54%
2025-08-05
KLAC 2025-08-05 05:00:49917.00 916.61 0.12%
KLAC 2025-08-05 06:00:46918.00 916.61 0.22%
KLAC 2025-08-05 07:00:45918.00 916.61 0.24%
KLAC 2025-08-05 08:00:48925.00 916.61 0.49%
KLAC 2025-08-05 09:00:46925.00 916.61 0.17%
KLAC 2025-08-05 10:00:51906.46 905.96 -1.06%
KLAC 2025-08-05 11:00:43885.22 883.76 -3.54%
KLAC 2025-08-05 12:00:48880.87 879.60 -3.92%
KLAC 2025-08-05 13:00:40882.02 881.21 -3.82%
KLAC 2025-08-05 14:00:48887.59 886.73 -3.23%
KLAC 2025-08-05 15:00:39885.27 884.91 -3.44%
KLAC 2025-08-05 16:00:54883.23 882.87 -3.66%
KLAC 2025-08-05 17:00:44888.63 879.00 -3.53%
KLAC 2025-08-05 18:00:53888.63 881.00 -3.59%
KLAC 2025-08-05 19:00:45888.63 879.00 -3.59%
KLAC 2025-08-05 20:00:52888.63 879.00 -3.62%
KLAC 2025-08-05 21:00:440.00 0.00 -3.62%
2025-08-06
KLAC 2025-08-06 05:00:46971.52 777.33 -3.62%
KLAC 2025-08-06 06:00:46960.00 756.21 -3.62%
KLAC 2025-08-06 07:00:45893.41 864.00 0.00%
KLAC 2025-08-06 09:00:41884.73 882.00 -0.08%
KLAC 2025-08-06 10:00:46880.01 878.69 -0.42%
KLAC 2025-08-06 11:00:44874.38 873.07 -1.01%
KLAC 2025-08-06 12:00:48879.46 878.46 -0.53%
KLAC 2025-08-06 13:00:44884.40 883.60 0.07%
KLAC 2025-08-06 14:00:45884.41 883.60 0.11%
KLAC 2025-08-06 15:00:48888.89 888.12 0.55%
KLAC 2025-08-06 16:00:47888.43 888.08 0.51%
KLAC 2025-08-06 17:00:50893.41 877.22 0.52%
KLAC 2025-08-06 18:00:52893.41 878.00 -0.16%
KLAC 2025-08-06 19:00:49893.41 883.10 -0.20%
KLAC 2025-08-06 20:00:55893.41 877.22 -0.20%
KLAC 2025-08-06 21:00:520.00 0.00 -0.20%
2025-08-07
KLAC 2025-08-07 05:00:50903.00 891.01 0.84%
KLAC 2025-08-07 06:00:55925.00 888.30 1.27%
KLAC 2025-08-07 07:00:54918.80 900.00 1.73%
KLAC 2025-08-07 08:01:01912.00 900.00 1.84%
KLAC 2025-08-07 09:00:54908.24 888.30 2.28%
KLAC 2025-08-07 10:00:52915.00 913.87 3.02%
KLAC 2025-08-07 11:00:49908.82 906.92 2.19%
KLAC 2025-08-07 12:00:51911.86 911.11 2.65%
KLAC 2025-08-07 13:00:45911.79 910.75 2.64%
KLAC 2025-08-07 14:00:53911.10 909.82 2.54%
KLAC 2025-08-07 15:00:49910.09 909.68 2.46%
KLAC 2025-08-07 16:00:53912.49 912.08 2.70%
KLAC 2025-08-07 17:00:41913.38 897.22 2.59%
KLAC 2025-08-07 18:00:53913.26 897.22 2.81%
KLAC 2025-08-07 19:00:50915.00 901.00 2.90%
KLAC 2025-08-07 21:00:480.00 0.00 2.90%
2025-08-08
KLAC 2025-08-08 05:00:52920.00 870.30 0.33%
KLAC 2025-08-08 06:00:54920.00 870.30 0.40%
KLAC 2025-08-08 07:00:49921.50 870.30 0.89%
KLAC 2025-08-08 08:00:55921.00 906.00 0.40%
KLAC 2025-08-08 09:00:49920.00 870.30 0.06%
KLAC 2025-08-08 10:00:51916.25 915.03 0.35%
KLAC 2025-08-08 11:00:47917.17 915.27 0.45%
KLAC 2025-08-08 12:00:47910.38 909.29 -0.27%
KLAC 2025-08-08 13:00:44909.94 909.55 -0.24%
KLAC 2025-08-08 14:00:47909.31 907.79 -0.41%
KLAC 2025-08-08 15:00:45911.30 910.55 -0.15%
KLAC 2025-08-08 16:00:50914.75 914.35 0.27%
KLAC 2025-08-08 17:00:47918.00 906.21 0.50%
KLAC 2025-08-08 18:00:51918.00 915.51 0.38%
KLAC 2025-08-08 19:00:46918.00 915.00 0.38%
KLAC 2025-08-08 21:00:490.00 0.00 0.38%
2025-08-11
KLAC 2025-08-11 05:00:52927.50 901.73 -0.12%
KLAC 2025-08-11 06:00:54927.50 901.73 -0.14%
KLAC 2025-08-11 07:00:49927.50 901.73 -0.16%
KLAC 2025-08-11 08:00:54927.50 912.00 -0.11%
KLAC 2025-08-11 09:00:46924.99 920.00 0.73%
KLAC 2025-08-11 10:00:53930.85 929.72 1.69%
KLAC 2025-08-11 11:00:45920.67 919.16 0.48%
KLAC 2025-08-11 12:00:55924.11 922.88 0.98%
KLAC 2025-08-11 13:00:55921.50 920.58 0.68%
KLAC 2025-08-11 14:00:56916.85 915.55 0.17%
KLAC 2025-08-11 15:00:52915.99 915.00 0.04%
KLAC 2025-08-11 16:00:58911.00 910.30 -0.43%
KLAC 2025-08-11 17:00:45925.00 910.00 -0.41%
KLAC 2025-08-11 18:00:56916.50 910.20 -0.52%
KLAC 2025-08-11 19:00:52914.00 910.20 -0.20%
KLAC 2025-08-11 20:00:54913.00 908.00 -0.20%
KLAC 2025-08-11 21:00:530.00 0.00 -0.20%
2025-08-12
KLAC 2025-08-12 05:00:58920.00 911.00 0.17%
KLAC 2025-08-12 06:00:57920.00 911.00 0.22%
KLAC 2025-08-12 07:00:46920.00 912.20 0.22%
KLAC 2025-08-12 08:00:56920.00 911.00 0.41%
KLAC 2025-08-12 09:00:51933.50 914.00 0.86%
KLAC 2025-08-12 10:00:53918.03 917.08 0.84%
KLAC 2025-08-12 11:00:44926.11 923.76 1.70%
KLAC 2025-08-12 12:00:48931.50 930.55 2.29%
KLAC 2025-08-12 13:00:49937.55 936.65 2.93%
KLAC 2025-08-12 14:00:56933.89 933.16 2.52%
KLAC 2025-08-12 15:00:54932.39 931.86 2.40%
KLAC 2025-08-12 16:01:00936.05 935.59 2.78%
KLAC 2025-08-12 17:00:59936.79 930.00 2.48%
KLAC 2025-08-12 18:00:55935.55 930.00 2.48%
KLAC 2025-08-12 19:00:47936.80 930.23 2.48%
KLAC 2025-08-12 20:01:01936.80 932.50 2.92%
KLAC 2025-08-12 21:00:490.00 0.00 2.92%
2025-08-13
KLAC 2025-08-13 05:00:46943.65 907.50 0.38%
KLAC 2025-08-13 06:00:58943.65 937.80 0.38%
KLAC 2025-08-13 08:00:57940.00 937.80 0.35%
KLAC 2025-08-13 09:00:54943.65 939.11 0.45%
KLAC 2025-08-13 10:00:56948.25 947.09 1.32%
KLAC 2025-08-13 11:00:48942.87 941.67 0.73%
KLAC 2025-08-13 12:00:51947.65 946.26 1.29%
KLAC 2025-08-13 13:00:54946.00 944.59 1.03%
KLAC 2025-08-13 14:00:56950.99 950.02 1.63%
KLAC 2025-08-13 15:00:53949.16 948.60 1.45%
KLAC 2025-08-13 16:01:04949.48 949.17 1.53%
KLAC 2025-08-13 17:00:59952.99 947.36 1.27%
KLAC 2025-08-13 18:00:57952.99 947.36 1.44%
KLAC 2025-08-13 20:00:59952.99 949.70 1.44%
KLAC 2025-08-13 21:00:590.00 0.00 1.44%
2025-08-14
KLAC 2025-08-14 04:03:58992.00 926.50 -0.37%
KLAC 2025-08-14 05:03:04992.00 940.00 -0.26%
KLAC 2025-08-14 06:03:51992.00 946.00 -0.26%
KLAC 2025-08-14 07:03:05949.00 940.00 -0.22%
KLAC 2025-08-14 09:03:02948.00 935.00 -0.86%
KLAC 2025-08-14 10:03:51946.30 945.32 -0.42%
KLAC 2025-08-14 11:02:58951.82 951.13 0.24%
KLAC 2025-08-14 12:03:46953.64 952.72 0.37%
KLAC 2025-08-14 13:03:01952.19 951.47 0.29%
KLAC 2025-08-14 14:03:55950.78 950.22 0.07%
KLAC 2025-08-14 15:02:55952.41 951.80 0.28%
KLAC 2025-08-14 16:03:52943.00 938.55 -1.01%
KLAC 2025-08-14 17:02:56900.00 890.00 -5.74%
KLAC 2025-08-14 18:03:45890.00 888.00 -6.41%
KLAC 2025-08-14 19:03:00890.00 888.00 -6.42%
KLAC 2025-08-14 20:03:500.00 0.00 -6.48%
2025-08-15
KLAC 2025-08-15 05:00:53899.00 894.03 -6.05%
KLAC 2025-08-15 06:00:54907.00 894.03 -5.79%
KLAC 2025-08-15 07:00:52908.00 899.16 -5.74%
KLAC 2025-08-15 08:00:50910.00 903.00 -5.37%
KLAC 2025-08-15 09:00:52904.99 902.52 -5.51%
KLAC 2025-08-15 10:00:53902.09 900.28 -5.67%
KLAC 2025-08-15 11:00:48885.88 884.50 -7.34%
KLAC 2025-08-15 12:00:54880.28 879.27 -7.98%
KLAC 2025-08-15 13:00:47878.44 877.53 -8.18%
KLAC 2025-08-15 14:00:54877.49 876.93 -8.23%
KLAC 2025-08-15 15:00:50878.34 877.55 -8.16%
KLAC 2025-08-15 16:00:55874.93 874.30 -8.54%
KLAC 2025-08-15 17:00:53879.00 875.08 -8.36%
KLAC 2025-08-15 18:00:55879.00 875.08 -8.41%
KLAC 2025-08-15 19:00:48876.79 874.00 -8.47%
KLAC 2025-08-15 20:00:51877.00 874.00 -8.47%
KLAC 2025-08-15 21:00:540.00 0.00 -8.47%
2025-08-18
KLAC 2025-08-18 05:00:53878.79 874.13 0.12%
KLAC 2025-08-18 06:00:56873.95 870.00 0.03%
KLAC 2025-08-18 07:00:45873.00 870.00 0.00%
KLAC 2025-08-18 08:00:53879.00 870.00 0.00%
KLAC 2025-08-18 09:00:48878.00 870.00 0.00%
KLAC 2025-08-18 10:00:45874.92 872.76 0.19%
KLAC 2025-08-18 11:00:48879.19 878.59 0.64%
KLAC 2025-08-18 12:00:48879.37 878.76 0.65%
KLAC 2025-08-18 13:00:45881.40 880.88 0.82%
KLAC 2025-08-18 14:00:50881.70 881.14 0.89%
KLAC 2025-08-18 15:00:50882.30 881.80 0.95%
KLAC 2025-08-18 16:01:07884.00 881.10 1.00%
KLAC 2025-08-18 17:00:47883.35 880.00 0.70%
KLAC 2025-08-18 19:00:53885.00 883.00 1.17%
KLAC 2025-08-18 20:00:52885.00 880.00 1.14%
KLAC 2025-08-18 21:00:460.00 0.00 1.14%
2025-08-19
KLAC 2025-08-19 05:00:52899.96 878.00 -0.04%
KLAC 2025-08-19 06:00:52910.02 878.01 0.01%
KLAC 2025-08-19 07:00:50890.00 878.01 0.34%
KLAC 2025-08-19 08:00:49895.00 883.01 0.30%
KLAC 2025-08-19 09:00:46886.20 883.28 0.07%
KLAC 2025-08-19 10:00:50884.12 882.52 -0.03%
KLAC 2025-08-19 11:00:47879.00 877.73 -0.59%
KLAC 2025-08-19 12:00:54881.74 881.09 -0.21%
KLAC 2025-08-19 13:00:43879.00 878.29 -0.51%
KLAC 2025-08-19 14:00:57880.41 879.23 -0.41%
KLAC 2025-08-19 15:00:59878.28 877.53 -0.66%
KLAC 2025-08-19 16:01:07876.71 874.07 -0.84%
KLAC 2025-08-19 17:00:58875.43 875.20 -0.90%
KLAC 2025-08-19 18:00:59880.37 874.00 -0.83%
KLAC 2025-08-19 19:00:55880.37 874.00 -0.67%
KLAC 2025-08-19 20:01:030.00 0.00 -0.67%
2025-08-20
KLAC 2025-08-20 05:00:51899.96 874.00 0.41%
KLAC 2025-08-20 06:00:50899.96 856.50 0.40%
KLAC 2025-08-20 07:00:51884.00 856.50 0.73%
KLAC 2025-08-20 08:00:57899.97 856.50 0.61%
KLAC 2025-08-20 09:00:49882.35 879.00 0.48%
KLAC 2025-08-20 10:00:55865.92 864.00 -1.18%
KLAC 2025-08-20 11:00:50865.40 864.76 -1.28%
KLAC 2025-08-20 12:00:54869.25 868.63 -0.78%
KLAC 2025-08-20 13:00:46872.85 871.99 -0.40%
KLAC 2025-08-20 14:00:51873.52 873.20 -0.29%
KLAC 2025-08-20 15:00:47875.44 875.01 -0.08%
KLAC 2025-08-20 16:00:49878.74 878.24 0.25%
KLAC 2025-08-20 17:00:46880.06 876.82 0.27%
KLAC 2025-08-20 18:00:50879.95 876.71 0.27%
KLAC 2025-08-20 19:00:52879.73 876.49 0.27%
KLAC 2025-08-20 20:00:54884.20 871.87 0.29%
KLAC 2025-08-20 21:00:500.00 0.00 0.29%
2025-08-21
KLAC 2025-08-21 05:00:44890.00 870.00 -0.26%
KLAC 2025-08-21 06:00:52890.00 870.00 -0.23%
KLAC 2025-08-21 06:27:43
KLA Corp.: Revenue Growth Improvements Could Be A Catalyst
KLAC 2025-08-21 07:00:46890.00 870.00 -0.34%
KLAC 2025-08-21 08:00:54883.00 870.00 -0.39%
KLAC 2025-08-21 09:00:45882.00 870.75 -0.58%
KLAC 2025-08-21 10:00:52873.27 872.26 -0.62%
KLAC 2025-08-21 11:00:52878.63 877.00 -0.15%
KLAC 2025-08-21 12:00:55871.77 871.00 -0.76%
KLAC 2025-08-21 13:00:51868.23 867.53 -1.18%
KLAC 2025-08-21 14:00:47869.89 869.35 -1.02%
KLAC 2025-08-21 15:00:44870.29 869.54 -0.98%
KLAC 2025-08-21 16:00:49872.67 872.19 -0.69%
KLAC 2025-08-21 17:00:51873.02 865.07 -0.69%
KLAC 2025-08-21 18:01:38878.00 872.55 -0.47%
KLAC 2025-08-21 20:01:010.00 0.00 -0.47%
2025-08-22
KLAC 2025-08-22 05:00:49879.99 850.01 -0.47%
KLAC 2025-08-22 06:00:47879.99 865.00 0.00%
KLAC 2025-08-22 07:00:46876.99 865.00 0.00%
KLAC 2025-08-22 08:00:49876.00 865.00 0.00%
KLAC 2025-08-22 09:00:50876.00 871.99 0.23%
KLAC 2025-08-22 10:00:52873.52 872.66 0.06%
KLAC 2025-08-22 11:00:48885.71 884.11 1.41%
KLAC 2025-08-22 12:01:00881.75 880.50 0.91%
KLAC 2025-08-22 13:00:53876.90 875.88 0.45%
KLAC 2025-08-22 14:00:59873.51 872.79 0.07%
KLAC 2025-08-22 15:00:59873.88 873.60 0.14%
KLAC 2025-08-22 16:01:01870.27 869.00 -0.24%
KLAC 2025-08-22 17:00:57870.27 868.50 -0.24%
KLAC 2025-08-22 18:00:59872.00 868.50 -0.22%
KLAC 2025-08-22 19:00:54872.00 870.59 -0.16%
KLAC 2025-08-22 20:00:54874.00 870.59 -0.21%
KLAC 2025-08-22 21:00:560.00 0.00 -0.21%
2025-08-25
KLAC 2025-08-25 05:00:54940.00 860.00 -0.27%
KLAC 2025-08-25 06:00:58877.28 860.00 -0.43%
KLAC 2025-08-25 07:01:03870.27 860.00 -0.37%
KLAC 2025-08-25 08:00:49869.00 860.00 -0.37%
KLAC 2025-08-25 09:00:54869.00 864.64 -0.23%
KLAC 2025-08-25 10:01:01881.20 880.36 1.23%
KLAC 2025-08-25 11:00:49884.61 883.70 1.60%
KLAC 2025-08-25 12:00:47885.25 884.67 1.69%
KLAC 2025-08-25 13:00:58882.17 881.40 1.31%
KLAC 2025-08-25 14:00:52881.79 881.24 1.29%
KLAC 2025-08-25 15:01:47882.45 881.84 1.36%
KLAC 2025-08-25 16:00:51879.54 878.88 0.99%
KLAC 2025-08-25 17:01:03882.00 872.00 1.15%
KLAC 2025-08-25 19:01:01882.00 879.55 1.15%
KLAC 2025-08-25 20:01:030.00 0.00 1.07%
2025-08-26
KLAC 2025-08-26 05:01:02910.00 856.51 -0.18%
KLAC 2025-08-26 06:01:03893.56 856.51 -0.15%
KLAC 2025-08-26 07:01:04885.99 866.01 0.05%
KLAC 2025-08-26 08:00:51878.69 870.01 0.00%
KLAC 2025-08-26 09:01:00880.00 874.33 -0.26%
KLAC 2025-08-26 10:00:56887.93 887.00 0.90%
KLAC 2025-08-26 11:00:59889.28 887.71 1.02%
KLAC 2025-08-26 12:00:47889.81 889.14 1.14%
KLAC 2025-08-26 13:00:50891.83 891.08 1.37%
KLAC 2025-08-26 14:00:50888.80 888.20 1.05%
KLAC 2025-08-26 15:00:58890.00 889.38 1.17%
KLAC 2025-08-26 16:00:52888.84 888.22 1.03%
KLAC 2025-08-26 17:01:01893.00 886.30 0.94%
KLAC 2025-08-26 18:01:11889.30 887.40 0.94%
KLAC 2025-08-26 19:00:52893.00 888.30 1.11%
KLAC 2025-08-26 20:00:49890.19 888.30 1.11%
KLAC 2025-08-26 21:00:540.00 0.00 1.11%
2025-08-27
KLAC 2025-08-27 05:01:03901.93 810.81 -0.24%
KLAC 2025-08-27 06:00:56890.00 866.51 -0.06%
KLAC 2025-08-27 07:00:57890.00 846.08 -0.22%
KLAC 2025-08-27 08:00:52930.00 846.08 -0.35%
KLAC 2025-08-27 09:00:48887.50 880.00 -0.35%
KLAC 2025-08-27 10:01:12883.30 882.76 -0.57%
KLAC 2025-08-27 11:00:55884.57 884.01 -0.40%
KLAC 2025-08-27 12:00:52887.36 886.76 -0.12%
KLAC 2025-08-27 13:00:54886.70 886.29 -0.20%
KLAC 2025-08-27 14:00:52889.24 888.26 0.04%
KLAC 2025-08-27 15:00:52888.40 887.96 -0.01%
KLAC 2025-08-27 16:00:48889.56 888.96 0.10%
KLAC 2025-08-27 17:00:57892.13 880.00 -0.26%
KLAC 2025-08-27 18:00:46892.13 881.78 -0.35%
KLAC 2025-08-27 19:00:47887.99 881.78 -0.35%
KLAC 2025-08-27 20:00:37888.00 881.78 -0.35%
KLAC 2025-08-27 21:00:440.00 0.00 -0.35%
2025-08-28
KLAC 2025-08-28 05:00:56899.99 850.00 0.00%
KLAC 2025-08-28 06:00:47899.99 880.00 -0.06%
KLAC 2025-08-28 08:00:44893.96 885.00 -0.17%
KLAC 2025-08-28 09:00:49893.96 887.01 -0.16%
KLAC 2025-08-28 10:00:46887.28 885.72 -0.28%
KLAC 2025-08-28 11:00:43886.63 886.27 -0.26%
KLAC 2025-08-28 12:00:48888.94 888.27 -0.05%
KLAC 2025-08-28 13:00:52892.27 891.94 0.35%
KLAC 2025-08-28 14:00:52895.11 894.50 0.70%
KLAC 2025-08-28 15:00:46894.62 894.14 0.62%
KLAC 2025-08-28 16:00:52894.03 893.30 0.53%
KLAC 2025-08-28 17:00:49895.82 885.03 0.35%
KLAC 2025-08-28 18:00:44895.82 885.03 0.51%
KLAC 2025-08-28 19:00:51895.82 885.85 0.51%
KLAC 2025-08-28 20:00:48895.82 892.01 0.51%
KLAC 2025-08-28 21:00:530.00 0.00 0.51%
2025-08-29
KLAC 2025-08-29 05:00:48894.00 876.61 -0.67%
KLAC 2025-08-29 06:00:48894.00 876.73 -0.67%
KLAC 2025-08-29 07:00:46894.00 876.79 -0.84%
KLAC 2025-08-29 08:00:46894.00 876.79 -0.60%
KLAC 2025-08-29 09:00:53894.00 880.58 -0.56%
KLAC 2025-08-29 10:00:43874.92 873.40 -2.21%
KLAC 2025-08-29 11:00:56869.87 868.79 -2.76%
KLAC 2025-08-29 12:00:47874.32 873.92 -2.23%
KLAC 2025-08-29 13:00:57872.69 872.37 -2.43%
KLAC 2025-08-29 14:00:49869.42 868.77 -2.78%
KLAC 2025-08-29 15:00:57867.69 867.17 -2.97%
KLAC 2025-08-29 16:00:50871.98 871.16 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.