investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2025-11-13
KLAC 2025-11-13 08:02:381199.50 1136.24 -0.50%
KLAC 2025-11-13 09:02:051199.50 1193.34 -0.47%
KLAC 2025-11-13 10:02:421195.00 1181.00 -0.80%
KLAC 2025-11-13 11:02:071178.73 1176.96 -1.78%
KLAC 2025-11-13 12:02:421162.79 1160.07 -3.22%
KLAC 2025-11-13 13:02:091152.25 1150.98 -4.02%
KLAC 2025-11-13 14:02:521168.15 1166.71 -2.58%
KLAC 2025-11-13 15:02:231160.50 1158.95 -3.24%
KLAC 2025-11-13 16:02:511158.08 1157.27 -3.45%
KLAC 2025-11-13 17:02:081169.86 1161.96 -2.70%
KLAC 2025-11-13 18:02:401160.86 1152.00 -3.67%
KLAC 2025-11-13 19:02:071159.00 1149.00 -3.67%
KLAC 2025-11-13 20:02:361159.99 1152.50 -3.33%
KLAC 2025-11-13 21:04:380.00 0.00 -3.89%
2025-11-14
KLAC 2025-11-14 05:02:041153.49 987.28 -3.89%
KLAC 2025-11-14 06:02:511151.52 1039.28 -1.47%
KLAC 2025-11-14 07:02:081151.52 1088.00 -1.40%
KLAC 2025-11-14 08:02:471151.53 1130.00 -2.02%
KLAC 2025-11-14 09:02:121151.53 1130.60 -2.40%
KLAC 2025-11-14 10:02:491162.00 1125.13 -2.81%
KLAC 2025-11-14 11:02:021159.95 1157.86 -0.23%
KLAC 2025-11-14 12:02:321170.84 1169.07 0.71%
KLAC 2025-11-14 13:02:081167.14 1164.84 0.42%
KLAC 2025-11-14 14:02:461158.23 1157.38 -0.29%
KLAC 2025-11-14 15:02:181152.72 1151.70 -0.83%
KLAC 2025-11-14 16:02:581148.00 1146.75 -1.24%
KLAC 2025-11-14 17:02:201151.50 1139.84 -1.94%
KLAC 2025-11-14 18:02:441151.50 1135.00 -2.03%
KLAC 2025-11-14 19:02:321140.50 1135.00 -2.04%
KLAC 2025-11-14 20:02:581139.80 1135.00 -2.04%
KLAC 2025-11-14 21:06:380.00 0.00 -1.89%
2025-11-17
KLAC 2025-11-17 05:02:091160.34 1139.99 -1.89%
KLAC 2025-11-17 06:02:441149.78 1042.53 0.88%
KLAC 2025-11-17 07:02:051144.26 1136.50 0.35%
KLAC 2025-11-17 08:02:411149.78 1136.50 0.53%
KLAC 2025-11-17 09:02:031149.78 1132.55 0.02%
KLAC 2025-11-17 10:02:391166.00 1140.00 1.38%
KLAC 2025-11-17 11:01:581151.00 1150.00 1.51%
KLAC 2025-11-17 12:02:371138.96 1137.23 0.41%
KLAC 2025-11-17 13:02:081148.25 1146.35 1.30%
KLAC 2025-11-17 14:02:571134.66 1133.25 0.11%
KLAC 2025-11-17 15:02:101132.39 1131.20 -0.02%
KLAC 2025-11-17 16:02:471122.64 1121.76 -0.94%
KLAC 2025-11-17 17:02:561133.69 1118.77 -0.28%
KLAC 2025-11-17 18:02:391133.70 1131.50 0.08%
KLAC 2025-11-17 19:02:151137.31 1133.70 0.11%
KLAC 2025-11-17 20:02:511137.31 1133.70 0.19%
KLAC 2025-11-17 21:06:170.00 0.00 0.00%
2025-11-18
KLAC 2025-11-18 05:02:111135.00 1100.00 0.00%
KLAC 2025-11-18 06:02:491231.09 1120.00 -0.52%
KLAC 2025-11-18 07:02:151225.60 1120.00 -0.50%
KLAC 2025-11-18 11:11:101101.85 1097.86 -3.10%
KLAC 2025-11-18 12:02:091111.61 1110.07 -2.04%
KLAC 2025-11-18 13:02:281132.64 1129.95 -0.30%
KLAC 2025-11-18 14:02:151137.26 1135.08 0.31%
KLAC 2025-11-18 15:02:311132.73 1130.58 -0.18%
KLAC 2025-11-18 16:02:191133.22 1131.95 -0.09%
KLAC 2025-11-18 17:02:341127.09 1115.90 -1.56%
KLAC 2025-11-18 18:02:151127.09 1112.00 -1.08%
KLAC 2025-11-18 19:02:371134.98 1116.09 -0.95%
KLAC 2025-11-18 21:10:260.00 0.00 -0.95%
KLAC 2025-11-18 22:03:131134.98 1116.09 -0.95%
2025-11-19
KLAC 2025-11-19 06:02:141159.94 1114.40 0.26%
KLAC 2025-11-19 07:02:291159.94 1114.76 0.31%
KLAC 2025-11-19 08:02:181134.97 1114.40 0.35%
KLAC 2025-11-19 09:02:261129.50 1123.08 0.35%
KLAC 2025-11-19 10:02:141134.97 1125.61 0.70%
KLAC 2025-11-19 11:02:291164.98 1162.75 3.59%
KLAC 2025-11-19 12:02:181159.82 1158.38 3.19%
KLAC 2025-11-19 13:02:321156.55 1155.04 2.86%
KLAC 2025-11-19 14:02:171158.00 1157.47 3.04%
KLAC 2025-11-19 15:02:331161.08 1159.73 3.28%
KLAC 2025-11-19 16:02:231160.81 1159.28 3.24%
KLAC 2025-11-19 17:02:261170.94 1157.19 3.01%
KLAC 2025-11-19 18:02:191183.00 1179.00 5.25%
KLAC 2025-11-19 19:02:401200.00 1180.00 5.27%
KLAC 2025-11-19 20:02:371200.00 1182.00 5.60%
KLAC 2025-11-19 21:07:590.00 0.00 2.14%
2025-11-20
KLAC 2025-11-20 05:02:251227.50 0.00 2.14%
KLAC 2025-11-20 06:02:141198.71 1074.54 1.03%
KLAC 2025-11-20 07:02:281227.50 1179.55 1.38%
KLAC 2025-11-20 08:02:181184.99 1142.00 1.46%
KLAC 2025-11-20 09:02:381188.80 1142.00 1.56%
KLAC 2025-11-20 10:02:191196.80 1142.00 2.53%
KLAC 2025-11-20 11:02:351199.58 1197.36 2.81%
KLAC 2025-11-20 12:02:111187.92 1185.08 1.69%
KLAC 2025-11-20 13:02:411145.87 1142.45 -2.06%
KLAC 2025-11-20 14:02:221136.44 1133.08 -2.86%
KLAC 2025-11-20 15:02:391119.14 1118.16 -4.37%
KLAC 2025-11-20 16:02:291115.92 1114.51 -4.70%
KLAC 2025-11-20 17:02:431104.00 1102.00 -5.79%
KLAC 2025-11-20 18:02:441107.00 1101.02 -5.69%
KLAC 2025-11-20 19:03:131102.45 1097.00 -5.57%
KLAC 2025-11-20 20:02:451124.28 1102.00 -5.18%
KLAC 2025-11-20 21:06:200.00 0.00 0.82%
2025-11-21
KLAC 2025-11-21 05:02:470.00 1090.00 0.82%
KLAC 2025-11-21 06:02:451241.74 1086.38 -1.07%
KLAC 2025-11-21 07:02:441251.32 1095.00 -0.51%
KLAC 2025-11-21 08:02:271150.00 1094.00 -0.64%
KLAC 2025-11-21 09:02:431111.98 1104.00 0.88%
KLAC 2025-11-21 10:03:301111.90 1102.45 0.33%
KLAC 2025-11-21 11:02:331097.90 1094.68 -0.66%
KLAC 2025-11-21 12:02:171079.69 1077.77 -2.02%
KLAC 2025-11-21 13:02:431102.50 1100.02 -0.08%
KLAC 2025-11-21 14:02:191089.76 1088.30 -1.21%
KLAC 2025-11-21 15:02:521099.51 1099.14 -0.25%
KLAC 2025-11-21 16:02:291101.01 1098.80 -0.15%
KLAC 2025-11-21 17:02:391095.00 1093.01 -0.64%
KLAC 2025-11-21 18:02:191100.11 1097.13 -0.47%
KLAC 2025-11-21 19:02:421099.60 1096.20 -0.31%
KLAC 2025-11-21 20:02:111101.00 1096.20 -0.32%
KLAC 2025-11-21 21:10:300.00 0.00 -0.32%
2025-11-24
KLAC 2025-11-24 00:14:390.00 0.00 -0.14%
KLAC 2025-11-24 05:02:111785.71 1106.74 -0.14%
KLAC 2025-11-24 06:02:461138.66 1100.92 0.90%
KLAC 2025-11-24 07:02:201115.80 1090.31 0.50%
KLAC 2025-11-24 08:02:471129.99 1099.50 0.49%
KLAC 2025-11-24 09:02:091110.00 1101.02 0.90%
KLAC 2025-11-24 10:02:371116.99 1105.49 0.76%
KLAC 2025-11-24 11:02:101137.00 1136.05 3.58%
KLAC 2025-11-24 12:02:391139.50 1138.70 3.80%
KLAC 2025-11-24 13:02:101141.01 1139.53 3.88%
KLAC 2025-11-24 14:05:371139.20 1137.97 3.75%
KLAC 2025-11-24 15:02:171144.80 1143.58 4.29%
KLAC 2025-11-24 16:04:271139.40 1138.17 3.82%
KLAC 2025-11-24 17:02:341150.00 1124.59 3.59%
KLAC 2025-11-24 18:02:441150.00 1124.59 3.54%
KLAC 2025-11-24 19:02:161150.00 1136.00 3.67%
KLAC 2025-11-24 20:02:511135.69 1124.59 3.54%
KLAC 2025-11-24 21:04:310.00 0.00 3.54%
2025-11-25
KLAC 2025-11-25 05:02:151785.71 1115.00 -0.31%
KLAC 2025-11-25 06:03:171130.99 1120.00 -0.80%
KLAC 2025-11-25 07:02:141130.50 1120.00 -0.83%
KLAC 2025-11-25 08:02:471130.87 1119.01 -0.89%
KLAC 2025-11-25 09:02:131159.00 1130.00 -0.60%
KLAC 2025-11-25 10:02:471142.00 1132.00 -0.25%
KLAC 2025-11-25 11:02:161115.00 1113.16 -2.11%
KLAC 2025-11-25 12:02:501124.36 1122.78 -1.20%
KLAC 2025-11-25 13:02:081129.69 1128.02 -0.71%
KLAC 2025-11-25 14:02:431139.07 1137.44 0.16%
KLAC 2025-11-25 15:02:071138.45 1137.35 0.07%
KLAC 2025-11-25 16:02:471139.40 1138.57 0.19%
KLAC 2025-11-25 17:02:121149.00 1126.30 0.92%
KLAC 2025-11-25 18:02:311149.00 1144.09 0.46%
KLAC 2025-11-25 19:01:551146.80 1144.75 0.70%
KLAC 2025-11-25 20:02:281146.80 1144.80 0.70%
KLAC 2025-11-25 21:06:260.00 0.00 0.27%
2025-11-26
KLAC 2025-11-26 06:02:431180.00 1149.50 0.47%
KLAC 2025-11-26 07:02:011180.00 1150.00 0.80%
KLAC 2025-11-26 08:02:431180.00 1150.00 0.89%
KLAC 2025-11-26 09:02:061180.00 1150.00 0.98%
KLAC 2025-11-26 10:02:411171.00 1155.00 1.27%
KLAC 2025-11-26 11:02:081153.21 1151.00 0.55%
KLAC 2025-11-26 12:02:361152.97 1151.71 0.59%
KLAC 2025-11-26 13:02:261153.67 1152.55 0.59%
KLAC 2025-11-26 14:02:441153.56 1152.67 0.63%
KLAC 2025-11-26 15:02:091152.97 1151.81 0.62%
KLAC 2025-11-26 16:02:431159.15 1158.85 1.16%
KLAC 2025-11-26 17:02:101167.50 1154.54 1.16%
KLAC 2025-11-26 18:02:491167.50 1157.50 1.11%
KLAC 2025-11-26 19:02:301159.96 1158.30 1.21%
KLAC 2025-11-26 20:02:411159.80 1158.59 1.21%
KLAC 2025-11-26 21:06:290.00 0.00 1.21%
2025-11-27
KLAC 2025-11-27 19:02:131159.80 1158.59 1.21%
KLAC 2025-11-27 21:05:010.00 0.00 1.11%
2025-11-28
KLAC 2025-11-28 06:02:471170.00 1160.30 0.26%
KLAC 2025-11-28 07:02:061200.75 1160.30 0.60%
KLAC 2025-11-28 08:02:371170.00 1160.30 0.60%
KLAC 2025-11-28 09:02:011165.86 1158.60 0.57%
KLAC 2025-11-28 10:02:381168.90 1162.01 0.59%
KLAC 2025-11-28 11:02:061163.06 1161.28 0.34%
KLAC 2025-11-28 12:02:361163.64 1162.97 0.38%
KLAC 2025-11-28 13:02:071168.87 1167.75 0.85%
KLAC 2025-11-28 14:02:431187.22 1175.48 1.43%
KLAC 2025-11-28 15:02:081176.50 1171.40 1.43%
KLAC 2025-11-28 16:02:361176.50 1154.00 0.09%
KLAC 2025-11-28 18:02:320.00 0.00 0.09%
2025-12-01
KLAC 2025-12-01 05:02:051175.76 1165.01 -0.62%
KLAC 2025-12-01 06:02:391200.00 1024.24 -0.98%
KLAC 2025-12-01 07:02:021199.99 1151.65 -0.60%
KLAC 2025-12-01 08:02:381199.99 1157.11 -0.86%
KLAC 2025-12-01 09:02:061171.99 1100.00 -0.94%
KLAC 2025-12-01 10:02:391167.99 1130.92 -0.73%
KLAC 2025-12-01 11:02:051156.87 1154.02 -1.73%
KLAC 2025-12-01 12:02:381164.30 1162.65 -1.09%
KLAC 2025-12-01 13:02:101167.57 1166.85 -0.71%
KLAC 2025-12-01 14:02:521166.31 1165.29 -0.88%
KLAC 2025-12-01 15:02:091166.42 1164.31 -0.89%
KLAC 2025-12-01 16:02:481155.98 1155.00 -1.77%
KLAC 2025-12-01 17:02:121159.79 1156.00 -1.40%
KLAC 2025-12-01 18:02:441159.79 1156.00 -1.56%
KLAC 2025-12-01 20:02:401157.12 1150.00 -1.56%
KLAC 2025-12-01 21:05:500.00 0.00 -0.02%
2025-12-02
KLAC 2025-12-02 05:02:020.00 1050.00 -0.02%
KLAC 2025-12-02 06:02:511218.69 1157.01 -0.02%
KLAC 2025-12-02 07:02:301268.54 1058.07 -0.02%
KLAC 2025-12-02 08:02:471191.99 1163.00 0.50%
KLAC 2025-12-02 09:02:091270.03 1159.00 0.50%
KLAC 2025-12-02 10:02:441176.15 1160.02 0.50%
KLAC 2025-12-02 11:02:081192.41 1191.26 2.93%
KLAC 2025-12-02 13:02:391176.14 1175.31 1.55%
KLAC 2025-12-02 14:02:021182.90 1181.69 2.15%
KLAC 2025-12-02 15:02:411187.18 1186.85 2.55%
KLAC 2025-12-02 16:02:091193.36 1193.04 3.06%
KLAC 2025-12-02 17:02:401200.00 1181.00 2.79%
KLAC 2025-12-02 18:02:011191.70 1185.00 2.71%
KLAC 2025-12-02 19:02:561191.70 1189.01 2.91%
KLAC 2025-12-02 20:02:061191.70 1189.01 2.79%
KLAC 2025-12-02 21:09:270.00 0.00 0.16%
2025-12-03
KLAC 2025-12-03 05:02:451785.71 0.00 0.16%
KLAC 2025-12-03 06:02:071302.37 1190.00 0.19%
KLAC 2025-12-03 07:02:471302.37 1190.00 0.31%
KLAC 2025-12-03 08:02:131208.51 1190.01 0.57%
KLAC 2025-12-03 09:02:431198.99 1194.00 0.53%
KLAC 2025-12-03 10:02:011193.00 1160.00 0.00%
KLAC 2025-12-03 11:02:411184.83 1182.28 -0.54%
KLAC 2025-12-03 12:02:001188.00 1186.56 -0.28%
KLAC 2025-12-03 13:02:341187.00 1185.55 -0.27%
KLAC 2025-12-03 14:02:071208.82 1206.84 1.56%
KLAC 2025-12-03 15:02:491206.69 1204.96 1.42%
KLAC 2025-12-03 15:43:24
KLA Corporation (KLAC) Presents at UBS Global Technology and AI Conference 2025 Transcript
KLAC 2025-12-03 16:02:101206.10 1205.36 1.39%
KLAC 2025-12-03 17:02:551215.00 1211.76 1.92%
KLAC 2025-12-03 18:02:211215.00 1205.71 1.93%
KLAC 2025-12-03 19:02:431215.00 1205.71 1.95%
KLAC 2025-12-03 20:02:421219.00 1205.71 1.63%
KLAC 2025-12-03 21:10:330.00 0.00 1.63%
2025-12-04
KLAC 2025-12-04 06:02:171216.57 1204.48 -0.76%
KLAC 2025-12-04 07:02:491208.80 1187.08 -0.40%
KLAC 2025-12-04 08:02:171217.99 1190.03 -0.57%
KLAC 2025-12-04 09:03:011209.99 1190.03 -0.40%
KLAC 2025-12-04 10:02:281207.53 1202.00 -0.50%
KLAC 2025-12-04 11:07:301207.39 1205.05 -0.55%
KLAC 2025-12-04 12:02:031207.83 1207.07 -0.36%
KLAC 2025-12-04 13:06:031207.99 1206.91 -0.34%
KLAC 2025-12-04 14:02:111207.09 1205.58 -0.44%
KLAC 2025-12-04 15:02:491209.24 1208.72 -0.21%
KLAC 2025-12-04 16:02:461210.93 1210.61 -0.07%
KLAC 2025-12-04 17:02:351214.00 1207.56 -0.31%
KLAC 2025-12-04 18:02:041208.49 1207.99 -0.27%
KLAC 2025-12-04 19:02:441210.08 1208.08 -0.25%
KLAC 2025-12-04 20:02:091214.00 1207.55 -0.30%
KLAC 2025-12-04 21:10:500.00 0.00 0.11%
2025-12-05
KLAC 2025-12-05 05:03:021300.00 1161.18 0.11%
KLAC 2025-12-05 06:02:111300.00 1210.21 0.50%
KLAC 2025-12-05 07:02:551300.00 1217.00 0.74%
KLAC 2025-12-05 08:02:081225.00 1214.50 0.74%
KLAC 2025-12-05 09:02:421224.98 1214.50 0.79%
KLAC 2025-12-05 10:02:101219.60 1210.96 0.68%
KLAC 2025-12-05 11:02:511236.00 1233.80 2.15%
KLAC 2025-12-05 12:02:031219.51 1216.97 0.93%
KLAC 2025-12-05 13:02:401230.00 1228.73 1.75%
KLAC 2025-12-05 14:02:031226.00 1225.02 1.43%
KLAC 2025-12-05 15:02:391224.61 1223.30 1.31%
KLAC 2025-12-05 16:02:251221.60 1220.49 1.11%
KLAC 2025-12-05 17:02:421222.71 1212.00 0.50%
KLAC 2025-12-05 18:01:581222.71 1215.00 0.58%
KLAC 2025-12-05 19:02:451215.87 1212.00 0.53%
KLAC 2025-12-05 21:06:510.00 0.00 0.53%
2025-12-08
KLAC 2025-12-08 05:02:121250.00 0.00 0.53%
KLAC 2025-12-08 06:02:351239.51 1220.00 0.71%
KLAC 2025-12-08 07:01:591229.79 1221.00 0.79%
KLAC 2025-12-08 08:02:541248.99 1220.00 0.59%
KLAC 2025-12-08 09:02:261235.99 1224.00 0.79%
KLAC 2025-12-08 10:02:471229.56 1224.00 0.80%
KLAC 2025-12-08 11:01:591237.46 1235.53 1.85%
KLAC 2025-12-08 12:02:421231.56 1230.09 1.40%
KLAC 2025-12-08 13:02:281230.46 1229.08 1.32%
KLAC 2025-12-08 14:03:001230.35 1228.27 1.19%
KLAC 2025-12-08 15:02:361228.50 1226.52 1.10%
KLAC 2025-12-08 16:02:491221.59 1220.65 0.54%
KLAC 2025-12-08 17:02:221233.01 1215.93 0.82%
KLAC 2025-12-08 18:03:031233.01 1217.68 0.89%
KLAC 2025-12-08 19:02:311229.24 1210.00 0.89%
KLAC 2025-12-08 20:02:471226.76 1210.00 1.01%
KLAC 2025-12-08 21:05:390.00 0.00 0.87%
2025-12-09
KLAC 2025-12-09 05:02:191785.71 1161.18 0.87%
KLAC 2025-12-09 06:02:521227.00 1161.18 0.87%
KLAC 2025-12-09 07:02:161226.89 1199.88 -0.44%
KLAC 2025-12-09 08:02:501227.00 1190.03 0.11%
KLAC 2025-12-09 09:02:131227.00 1213.01 -0.33%
KLAC 2025-12-09 10:03:391220.00 1218.00 -0.54%
KLAC 2025-12-09 11:02:151218.75 1216.55 -0.56%
KLAC 2025-12-09 12:02:531231.25 1229.41 0.49%
KLAC 2025-12-09 13:02:221226.80 1225.03 0.16%
KLAC 2025-12-09 14:03:291222.75 1220.84 -0.28%
KLAC 2025-12-09 15:02:591218.48 1217.51 -0.54%
KLAC 2025-12-09 16:02:531227.75 1227.10 0.24%
KLAC 2025-12-09 17:03:111228.20 1216.00 -0.11%
KLAC 2025-12-09 21:03:470.00 0.00 -0.11%
2025-12-10
KLAC 2025-12-10 05:02:221785.71 1188.00 -0.11%
KLAC 2025-12-10 06:03:051235.41 1208.36 -0.13%
KLAC 2025-12-10 07:02:121224.00 1214.63 -0.38%
KLAC 2025-12-10 08:02:481224.00 1214.63 -0.32%
KLAC 2025-12-10 09:02:091224.00 1214.63 -0.51%
KLAC 2025-12-10 10:02:481224.00 1220.96 -0.13%
KLAC 2025-12-10 11:02:041233.87 1231.26 0.52%
KLAC 2025-12-10 12:02:361225.44 1223.26 -0.11%
KLAC 2025-12-10 13:02:161226.76 1225.36 0.03%
KLAC 2025-12-10 14:03:021227.66 1225.65 0.04%
KLAC 2025-12-10 15:02:031231.29 1229.01 0.40%
KLAC 2025-12-10 16:02:541244.48 1243.60 1.43%
KLAC 2025-12-10 17:02:001247.50 1235.00 1.32%
KLAC 2025-12-10 18:03:061245.00 1229.26 0.86%
KLAC 2025-12-10 20:02:521236.00 1229.26 0.85%
KLAC 2025-12-10 21:04:230.00 0.00 0.85%
KLAC 2025-12-10 22:06:221236.00 1229.26 0.85%
2025-12-11
KLAC 2025-12-11 05:02:101275.04 1190.00 0.85%
KLAC 2025-12-11 06:02:451223.93 1218.00 -1.53%
KLAC 2025-12-11 07:02:041223.93 1220.00 -1.53%
KLAC 2025-12-11 08:02:451249.99 1220.00 -0.96%
KLAC 2025-12-11 09:02:011234.99 1221.20 -0.74%
KLAC 2025-12-11 10:02:581230.00 1221.00 -0.81%
KLAC 2025-12-11 11:02:331201.35 1199.17 -3.07%
KLAC 2025-12-11 12:02:531217.12 1216.03 -1.79%
KLAC 2025-12-11 13:02:171211.01 1210.03 -2.30%
KLAC 2025-12-11 14:02:451220.77 1219.49 -1.56%
KLAC 2025-12-11 15:02:161228.73 1227.52 -0.84%
KLAC 2025-12-11 16:02:501237.08 1235.60 -0.19%
KLAC 2025-12-11 17:02:041251.00 1247.00 0.78%
KLAC 2025-12-11 18:03:441260.00 1254.55 1.38%
KLAC 2025-12-11 19:02:011255.57 1245.61 0.59%
KLAC 2025-12-11 20:02:321255.57 1222.13 0.81%
KLAC 2025-12-11 21:04:230.00 0.00 0.81%
2025-12-12
KLAC 2025-12-12 05:01:570.00 823.37 0.81%
KLAC 2025-12-12 06:02:481244.09 1235.00 -0.60%
KLAC 2025-12-12 07:02:121244.09 1233.70 -0.60%
KLAC 2025-12-12 08:02:401341.13 1231.10 -1.01%
KLAC 2025-12-12 09:02:061246.18 1129.86 -0.82%
KLAC 2025-12-12 10:03:281246.17 1230.00 -0.80%
KLAC 2025-12-12 11:02:211225.46 1223.00 -1.77%
KLAC 2025-12-12 12:02:351198.46 1197.00 -3.83%
KLAC 2025-12-12 13:01:571201.67 1199.70 -3.67%
KLAC 2025-12-12 14:02:411202.71 1201.24 -3.55%
KLAC 2025-12-12 15:02:041200.10 1199.09 -3.76%
KLAC 2025-12-12 16:02:571200.37 1199.67 -3.74%
KLAC 2025-12-12 17:01:571196.56 1185.66 -4.10%
KLAC 2025-12-12 18:02:361195.29 1193.52 -4.00%
KLAC 2025-12-12 19:02:091195.39 1193.52 -4.00%
KLAC 2025-12-12 20:02:321193.50 1185.66 -4.00%
KLAC 2025-12-12 21:03:320.00 0.00 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.