investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2026-05-28
KLAC 2026-05-28 08:02:301955.00 1940.02 -0.41%
KLAC 2026-05-28 09:01:501966.00 1955.00 0.10%
KLAC 2026-05-28 10:02:271921.33 1919.26 -1.82%
KLAC 2026-05-28 11:01:561937.90 1936.79 -0.96%
KLAC 2026-05-28 12:02:261959.00 1957.36 0.09%
KLAC 2026-05-28 13:01:531935.40 1934.23 -1.11%
KLAC 2026-05-28 14:02:291927.49 1926.28 -1.50%
KLAC 2026-05-28 15:02:081933.11 1931.43 -1.23%
KLAC 2026-05-28 16:02:321950.00 1930.01 -1.39%
KLAC 2026-05-28 18:02:141950.00 1930.01 -1.29%
KLAC 2026-05-28 19:01:451950.00 1930.01 -1.39%
KLAC 2026-05-28 20:02:130.00 0.00 -1.33%
2026-05-29
KLAC 2026-05-29 04:02:281940.00 1928.00 0.54%
KLAC 2026-05-29 05:01:491968.13 1938.00 0.73%
KLAC 2026-05-29 06:02:281949.42 1935.53 0.40%
KLAC 2026-05-29 07:01:491954.85 1935.00 0.68%
KLAC 2026-05-29 08:02:281968.13 1930.00 0.22%
KLAC 2026-05-29 09:02:021968.13 1922.00 -0.13%
KLAC 2026-05-29 10:02:241962.81 1960.43 1.80%
KLAC 2026-05-29 11:01:521941.06 1939.72 0.62%
KLAC 2026-05-29 12:02:311927.33 1926.48 -0.02%
KLAC 2026-05-29 13:01:441923.73 1922.58 -0.21%
KLAC 2026-05-29 14:02:261925.23 1924.41 -0.15%
KLAC 2026-05-29 15:01:511930.63 1930.01 0.14%
KLAC 2026-05-29 16:02:281943.34 1921.72 -0.13%
KLAC 2026-05-29 17:01:501943.34 1911.99 -0.31%
KLAC 2026-05-29 18:02:281943.34 1921.71 -0.29%
KLAC 2026-05-29 19:01:531943.34 1911.99 -0.24%
KLAC 2026-05-29 20:02:230.00 0.00 -0.24%
2026-06-01
KLAC 2026-06-01 04:02:371932.97 1924.47 0.34%
KLAC 2026-06-01 05:01:461930.00 1900.00 0.12%
KLAC 2026-06-01 06:02:271930.00 1906.18 -0.22%
KLAC 2026-06-01 07:01:431921.00 1900.00 -0.97%
KLAC 2026-06-01 08:02:311900.00 1891.00 -1.39%
KLAC 2026-06-01 09:01:511905.99 1895.55 -1.59%
KLAC 2026-06-01 10:02:251896.52 1894.50 -1.39%
KLAC 2026-06-01 11:01:451913.27 1910.54 -0.46%
KLAC 2026-06-01 12:02:271913.75 1912.69 -0.43%
KLAC 2026-06-01 13:02:161926.22 1924.84 0.22%
KLAC 2026-06-01 14:02:281948.05 1946.76 1.36%
KLAC 2026-06-01 15:01:511933.29 1932.40 0.59%
KLAC 2026-06-01 16:02:351948.95 1936.00 0.95%
KLAC 2026-06-01 17:01:491943.00 1936.00 1.05%
KLAC 2026-06-01 18:02:201943.00 1920.00 0.74%
KLAC 2026-06-01 19:01:561943.00 1920.00 0.61%
KLAC 2026-06-01 20:02:260.00 0.00 0.68%
2026-06-02
KLAC 2026-06-02 04:02:302054.97 1920.00 -0.05%
KLAC 2026-06-02 05:01:551975.42 1912.00 0.03%
KLAC 2026-06-02 06:02:281970.52 1949.00 0.53%
KLAC 2026-06-02 07:01:471970.52 1952.00 1.04%
KLAC 2026-06-02 08:02:241964.00 1952.00 1.25%
KLAC 2026-06-02 09:01:421973.00 1952.00 1.18%
KLAC 2026-06-02 10:02:231972.49 1968.71 1.55%
KLAC 2026-06-02 11:01:472024.95 2023.98 4.41%
KLAC 2026-06-02 12:02:312024.51 2022.80 4.31%
KLAC 2026-06-02 13:01:462003.05 2001.41 3.23%
KLAC 2026-06-02 14:02:282020.27 2019.13 4.14%
KLAC 2026-06-02 15:01:572036.55 2035.65 5.00%
KLAC 2026-06-02 16:02:352047.10 2041.00 5.37%
KLAC 2026-06-02 17:01:482047.50 2041.00 5.25%
KLAC 2026-06-02 18:02:282044.00 2038.92 5.13%
KLAC 2026-06-02 19:01:412044.00 2036.00 5.09%
KLAC 2026-06-02 20:02:270.00 0.00 5.36%
2026-06-03
KLAC 2026-06-03 04:02:322059.99 2047.24 0.30%
KLAC 2026-06-03 05:01:482063.70 2055.01 0.54%
KLAC 2026-06-03 06:02:272088.00 2052.01 0.66%
KLAC 2026-06-03 07:05:122059.00 2052.02 0.38%
KLAC 2026-06-03 08:02:232057.00 2010.00 -0.10%
KLAC 2026-06-03 09:01:512051.00 2036.00 -0.01%
KLAC 2026-06-03 10:02:242073.00 2068.83 1.21%
KLAC 2026-06-03 11:01:452092.69 2090.86 2.44%
KLAC 2026-06-03 12:02:252093.99 2090.59 2.49%
KLAC 2026-06-03 13:01:482102.27 2100.80 2.90%
KLAC 2026-06-03 14:02:222123.07 2121.05 3.95%
KLAC 2026-06-03 15:01:502128.16 2126.02 4.26%
KLAC 2026-06-03 16:02:262177.00 2124.00 4.32%
KLAC 2026-06-03 17:01:532127.80 2115.00 3.47%
KLAC 2026-06-03 18:02:282120.00 2115.19 3.59%
KLAC 2026-06-03 19:01:462127.80 2107.00 3.78%
KLAC 2026-06-03 20:02:280.00 0.00 3.80%
2026-06-04
KLAC 2026-06-04 04:02:302157.50 2079.67 -1.03%
KLAC 2026-06-04 05:01:462094.00 2079.67 -1.86%
KLAC 2026-06-04 06:02:282110.00 2094.50 -1.20%
KLAC 2026-06-04 07:01:412100.00 2087.00 -1.33%
KLAC 2026-06-04 08:02:282100.00 2049.00 -2.22%
KLAC 2026-06-04 09:01:492080.00 2050.00 -2.30%
KLAC 2026-06-04 10:02:292061.31 2056.80 -3.24%
KLAC 2026-06-04 11:01:472106.63 2103.48 -1.01%
KLAC 2026-06-04 12:02:272093.92 2093.00 -1.55%
KLAC 2026-06-04 13:01:372115.77 2114.88 -0.49%
KLAC 2026-06-04 14:02:302141.00 2139.54 0.78%
KLAC 2026-06-04 15:01:482137.63 2136.83 0.60%
KLAC 2026-06-04 16:02:272137.98 2123.00 0.01%
KLAC 2026-06-04 17:01:442125.00 2118.00 -0.24%
KLAC 2026-06-04 18:02:192130.89 2111.10 -0.65%
KLAC 2026-06-04 19:01:482124.99 2100.00 -0.71%
KLAC 2026-06-04 20:02:510.00 0.00 -1.18%
2026-06-05
KLAC 2026-06-05 04:02:172083.99 2043.70 -2.81%
KLAC 2026-06-05 05:01:492100.00 2045.01 -2.17%
KLAC 2026-06-05 06:02:262099.79 2073.51 -2.68%
KLAC 2026-06-05 07:01:452100.00 2048.00 -2.84%
KLAC 2026-06-05 08:02:222078.89 2070.00 -2.87%
KLAC 2026-06-05 09:01:502062.49 2050.00 -3.35%
KLAC 2026-06-05 10:02:232033.11 2031.77 -4.71%
KLAC 2026-06-05 11:01:592002.82 2001.67 -6.05%
KLAC 2026-06-05 12:03:042007.89 2002.01 -5.86%
KLAC 2026-06-05 13:01:501980.43 1977.63 -7.24%
KLAC 2026-06-05 14:02:331981.03 1978.02 -7.13%
KLAC 2026-06-05 15:02:091946.87 1945.00 -8.76%
KLAC 2026-06-05 16:02:261919.47 1910.00 -9.97%
KLAC 2026-06-05 17:01:491927.55 1914.00 -9.86%
KLAC 2026-06-05 18:02:271933.00 1925.00 -9.62%
KLAC 2026-06-05 19:02:011929.20 1918.00 -9.71%
KLAC 2026-06-05 20:02:200.00 0.00 -10.19%
2026-06-08
KLAC 2026-06-08 04:02:281975.00 1964.90 2.24%
KLAC 2026-06-08 05:01:502000.00 1948.00 1.86%
KLAC 2026-06-08 06:02:371989.99 1951.13 1.76%
KLAC 2026-06-08 07:01:421996.19 1993.69 3.03%
KLAC 2026-06-08 08:02:282003.91 1993.00 3.32%
KLAC 2026-06-08 09:01:512028.00 2000.00 4.03%
KLAC 2026-06-08 10:02:282049.88 2048.35 5.60%
KLAC 2026-06-08 11:01:432122.73 2121.21 9.02%
KLAC 2026-06-08 12:02:252133.50 2132.46 9.52%
KLAC 2026-06-08 13:01:472107.34 2104.81 8.27%
KLAC 2026-06-08 14:02:242126.42 2124.09 9.17%
KLAC 2026-06-08 15:01:492115.22 2114.23 8.72%
KLAC 2026-06-08 16:02:372129.14 2102.00 9.22%
KLAC 2026-06-08 17:01:492132.77 2106.50 9.19%
KLAC 2026-06-08 18:02:222132.77 2090.40 8.67%
KLAC 2026-06-08 19:01:442108.05 2100.19 9.11%
KLAC 2026-06-08 20:02:240.00 0.00 9.03%
2026-06-09
KLAC 2026-06-09 04:02:302145.00 2120.01 1.76%
KLAC 2026-06-09 05:01:482150.00 2135.01 1.86%
KLAC 2026-06-09 06:02:242145.00 2135.00 1.81%
KLAC 2026-06-09 07:01:472150.02 2145.38 1.97%
KLAC 2026-06-09 08:02:272160.00 2146.01 2.17%
KLAC 2026-06-09 09:01:442165.00 2157.69 2.71%
KLAC 2026-06-09 10:02:222198.21 2194.65 4.58%
KLAC 2026-06-09 11:01:442146.57 2144.00 1.93%
KLAC 2026-06-09 12:02:302030.47 2025.09 -4.06%
KLAC 2026-06-09 13:01:462077.65 2075.65 -1.61%
KLAC 2026-06-09 14:02:302111.18 2106.36 0.03%
KLAC 2026-06-09 15:01:482108.52 2104.76 -0.07%
KLAC 2026-06-09 16:02:282143.04 2135.00 1.52%
KLAC 2026-06-09 17:01:472160.00 2139.36 1.53%
KLAC 2026-06-09 18:03:362145.00 2136.00 1.33%
KLAC 2026-06-09 19:01:412160.00 2108.35 1.65%
KLAC 2026-06-09 20:02:210.00 0.00 1.47%
2026-06-10
KLAC 2026-06-10 04:02:252112.00 2060.00 -1.73%
KLAC 2026-06-10 05:01:492095.00 2060.00 -2.69%
KLAC 2026-06-10 06:02:252090.00 2060.01 -2.82%
KLAC 2026-06-10 07:01:452105.00 2080.00 -1.68%
KLAC 2026-06-10 08:02:222100.00 2078.30 -1.87%
KLAC 2026-06-10 09:01:462132.50 2126.00 -0.51%
KLAC 2026-06-10 10:02:212272.13 2268.32 6.19%
KLAC 2026-06-10 11:01:442176.15 2171.78 1.75%
KLAC 2026-06-10 12:02:262167.92 2160.88 1.24%
KLAC 2026-06-10 13:01:462134.82 2131.82 -0.35%
KLAC 2026-06-10 14:02:312148.82 2146.06 0.40%
KLAC 2026-06-10 15:01:502129.23 2126.26 -0.57%
KLAC 2026-06-10 16:02:272136.00 2125.32 -0.17%
KLAC 2026-06-10 17:01:422150.00 2122.00 -0.27%
KLAC 2026-06-10 18:02:242150.00 2104.67 -1.33%
KLAC 2026-06-10 19:01:422150.00 2099.78 -1.14%
KLAC 2026-06-10 20:02:310.00 0.00 -0.90%
2026-06-11
KLAC 2026-06-11 04:02:272231.00 2225.00 4.18%
KLAC 2026-06-11 05:01:442229.00 2200.05 3.73%
KLAC 2026-06-11 06:02:242223.74 2215.00 3.94%
KLAC 2026-06-11 07:01:422213.00 2200.00 3.08%
KLAC 2026-06-11 08:02:202227.90 2200.10 3.71%
KLAC 2026-06-11 09:01:452215.00 2192.00 2.92%
KLAC 2026-06-11 10:02:222327.98 2323.76 8.79%
KLAC 2026-06-11 11:01:452313.99 2310.00 8.23%
KLAC 2026-06-11 12:02:242322.17 2317.94 8.57%
KLAC 2026-06-11 13:01:432290.70 2286.19 7.14%
KLAC 2026-06-11 14:02:312363.18 2358.00 10.54%
KLAC 2026-06-11 15:01:502397.55 2396.10 12.24%
KLAC 2026-06-11 16:02:312416.10 2398.50 12.27%
KLAC 2026-06-11 17:01:582435.00 2415.00 13.09%
KLAC 2026-06-11 18:02:262430.00 2420.00 13.53%
KLAC 2026-06-11 19:01:492430.00 2421.46 13.46%
KLAC 2026-06-11 20:02:290.00 0.00 13.53%
2026-06-12
KLAC 2026-06-12 04:02:47244.00 239.30 -0.05%
KLAC 2026-06-12 05:01:48240.90 239.00 -0.03%
KLAC 2026-06-12 06:02:30240.50 239.50 -0.08%
KLAC 2026-06-12 07:01:47240.50 239.00 -0.06%
KLAC 2026-06-12 08:02:24239.92 237.50 -0.11%
KLAC 2026-06-12 09:01:54237.25 236.00 -0.19%
KLAC 2026-06-12 10:02:23249.61 249.37 0.38%
KLAC 2026-06-12 11:01:53248.17 248.02 0.32%
KLAC 2026-06-12 12:02:28250.47 250.21 0.43%
KLAC 2026-06-12 13:01:49250.64 250.50 0.44%
KLAC 2026-06-12 14:02:25251.70 251.38 0.49%
KLAC 2026-06-12 15:01:48252.89 252.79 0.55%
KLAC 2026-06-12 16:02:23254.50 253.01 5.06%
KLAC 2026-06-12 17:01:50254.47 253.60 5.23%
KLAC 2026-06-12 18:02:24254.47 253.70 5.39%
KLAC 2026-06-12 19:01:52255.60 254.27 5.76%
KLAC 2026-06-12 20:02:250.00 0.00 5.91%
2026-06-15
KLAC 2026-06-15 04:02:28265.00 264.00 4.28%
KLAC 2026-06-15 05:01:43264.50 263.00 3.88%
KLAC 2026-06-15 06:02:27266.00 264.60 4.76%
KLAC 2026-06-15 07:01:46267.00 266.00 4.92%
KLAC 2026-06-15 08:02:25264.99 264.00 4.31%
KLAC 2026-06-15 09:01:47265.30 264.20 4.34%
KLAC 2026-06-15 10:02:26255.32 255.26 0.30%
KLAC 2026-06-15 11:01:53253.10 252.91 -0.67%
KLAC 2026-06-15 12:02:33254.62 254.50 0.00%
KLAC 2026-06-15 13:01:57254.17 254.08 -0.17%
KLAC 2026-06-15 14:02:26253.79 253.66 -0.31%
KLAC 2026-06-15 15:01:44254.86 254.76 0.10%
KLAC 2026-06-15 16:02:24258.00 256.45 0.89%
KLAC 2026-06-15 17:01:52257.00 256.22 0.77%
KLAC 2026-06-15 18:02:23258.00 256.20 0.73%
KLAC 2026-06-15 19:01:42256.85 255.26 0.77%
KLAC 2026-06-15 20:02:200.00 0.00 0.90%
2026-06-16
KLAC 2026-06-16 04:02:23257.60 256.32 0.15%
KLAC 2026-06-16 05:01:48258.00 256.42 0.18%
KLAC 2026-06-16 06:02:22257.30 256.42 0.09%
KLAC 2026-06-16 07:01:53257.32 256.50 0.25%
KLAC 2026-06-16 08:02:26256.03 255.20 -0.38%
KLAC 2026-06-16 09:01:45256.28 255.54 -0.25%
KLAC 2026-06-16 09:15:00
KLA Corporation: Dominant Moat, Solid Growth, Rich Valuation
KLAC 2026-06-16 10:02:22252.98 252.63 -1.42%
KLAC 2026-06-16 11:01:46247.02 246.84 -3.72%
KLAC 2026-06-16 12:02:24246.04 245.84 -4.11%
KLAC 2026-06-16 13:01:47242.28 242.13 -5.55%
KLAC 2026-06-16 14:02:21241.53 241.52 -5.83%
KLAC 2026-06-16 15:01:51238.99 238.95 -6.85%
KLAC 2026-06-16 16:02:26239.00 238.05 -7.14%
KLAC 2026-06-16 17:01:50238.79 238.00 -7.14%
KLAC 2026-06-16 18:02:22240.00 238.50 -6.95%
KLAC 2026-06-16 19:01:42239.00 237.88 -7.18%
KLAC 2026-06-16 20:02:230.00 0.00 -7.19%
2026-06-17
KLAC 2026-06-17 04:02:31247.04 243.46 2.68%
KLAC 2026-06-17 05:01:43246.64 244.00 3.07%
KLAC 2026-06-17 06:02:26243.79 243.00 2.49%
KLAC 2026-06-17 07:01:53244.00 243.00 2.41%
KLAC 2026-06-17 08:02:20244.60 241.80 2.83%
KLAC 2026-06-17 09:01:48246.00 245.50 3.33%
KLAC 2026-06-17 10:02:21248.33 248.05 4.27%
KLAC 2026-06-17 11:01:43245.06 244.83 2.99%
KLAC 2026-06-17 12:02:21242.17 242.13 1.87%
KLAC 2026-06-17 13:01:49242.01 241.96 1.82%
KLAC 2026-06-17 14:02:27241.67 241.43 1.61%
KLAC 2026-06-17 15:01:49243.54 243.27 2.36%
KLAC 2026-06-17 16:02:25242.99 242.25 2.07%
KLAC 2026-06-17 17:01:49244.00 242.15 2.18%
KLAC 2026-06-17 18:02:24246.00 242.00 2.93%
KLAC 2026-06-17 19:01:46244.80 244.00 3.08%
KLAC 2026-06-17 20:02:230.00 0.00 3.08%
2026-06-18
KLAC 2026-06-18 04:02:25250.00 246.12 4.23%
KLAC 2026-06-18 05:01:46248.50 247.50 3.80%
KLAC 2026-06-18 06:02:23249.60 248.18 4.29%
KLAC 2026-06-18 07:01:44249.00 248.00 4.23%
KLAC 2026-06-18 08:02:26251.00 250.16 4.78%
KLAC 2026-06-18 09:01:48251.00 250.10 4.77%
KLAC 2026-06-18 10:02:24255.93 255.65 7.17%
KLAC 2026-06-18 11:01:51254.53 254.40 6.60%
KLAC 2026-06-18 12:02:28259.92 259.82 8.92%
KLAC 2026-06-18 13:01:50259.30 259.20 8.65%
KLAC 2026-06-18 14:02:34258.23 258.04 8.18%
KLAC 2026-06-18 15:01:52261.85 261.70 9.70%
KLAC 2026-06-18 16:02:29263.00 260.01 9.67%
KLAC 2026-06-18 17:01:44261.08 260.60 9.52%
KLAC 2026-06-18 18:02:30260.60 259.60 8.87%
KLAC 2026-06-18 19:01:46260.33 259.12 8.63%
KLAC 2026-06-18 20:02:380.00 0.00 9.12%
2026-06-22
KLAC 2026-06-22 04:02:43257.56 255.21 -0.91%
KLAC 2026-06-22 05:01:39259.00 257.01 -0.99%
KLAC 2026-06-22 06:02:23260.86 259.10 0.39%
KLAC 2026-06-22 07:01:43262.00 261.10 0.65%
KLAC 2026-06-22 08:02:22264.20 262.00 1.61%
KLAC 2026-06-22 09:01:45265.00 263.50 1.96%
KLAC 2026-06-22 10:02:25268.92 268.80 3.88%
KLAC 2026-06-22 11:01:48267.85 267.73 3.44%
KLAC 2026-06-22 12:02:29266.38 266.27 2.83%
KLAC 2026-06-22 13:01:49267.98 267.89 3.51%
KLAC 2026-06-22 14:02:25267.49 267.41 3.30%
KLAC 2026-06-22 15:04:45266.48 266.38 2.87%
KLAC 2026-06-22 16:02:26269.17 267.00 3.18%
KLAC 2026-06-22 17:01:50268.80 268.45 3.44%
KLAC 2026-06-22 18:02:27269.20 268.10 3.56%
KLAC 2026-06-22 19:01:46268.20 267.01 3.24%
KLAC 2026-06-22 20:02:230.00 0.00 3.44%
2026-06-23
KLAC 2026-06-23 04:02:23254.98 252.00 -6.48%
KLAC 2026-06-23 05:01:50258.39 254.00 -5.51%
KLAC 2026-06-23 06:02:27255.00 252.00 -5.79%
KLAC 2026-06-23 07:01:45255.00 251.01 -6.04%
KLAC 2026-06-23 08:02:28249.97 249.16 -7.43%
KLAC 2026-06-23 09:01:50251.00 248.50 -7.90%
KLAC 2026-06-23 10:02:26247.81 247.63 -8.28%
KLAC 2026-06-23 11:01:49242.77 242.57 -10.20%
KLAC 2026-06-23 12:02:30245.35 245.13 -9.19%
KLAC 2026-06-23 13:01:48246.29 246.19 -8.84%
KLAC 2026-06-23 14:02:19244.05 243.92 -9.72%
KLAC 2026-06-23 15:01:51243.81 243.62 -9.75%
KLAC 2026-06-23 16:02:27245.29 244.00 -9.01%
KLAC 2026-06-23 17:01:51245.85 245.50 -8.75%
KLAC 2026-06-23 18:02:28248.15 244.49 -8.60%
KLAC 2026-06-23 19:01:48244.99 244.00 -8.98%
KLAC 2026-06-23 20:02:480.00 0.00 -9.15%
2026-06-24
KLAC 2026-06-24 04:02:34254.75 247.72 1.30%
KLAC 2026-06-24 05:01:45248.50 247.94 1.38%
KLAC 2026-06-24 06:02:28248.50 247.20 1.24%
KLAC 2026-06-24 07:01:41248.50 246.13 0.67%
KLAC 2026-06-24 08:02:23247.83 247.00 1.07%
KLAC 2026-06-24 09:01:41247.66 245.00 0.19%
KLAC 2026-06-24 10:02:22240.01 239.77 -1.71%
KLAC 2026-06-24 11:01:48240.31 240.13 -1.58%
KLAC 2026-06-24 12:02:29241.68 241.63 -1.03%
KLAC 2026-06-24 13:01:59236.49 236.35 -3.04%
KLAC 2026-06-24 14:02:30238.17 238.01 -2.40%
KLAC 2026-06-24 15:01:50235.63 235.59 -3.29%
KLAC 2026-06-24 16:02:32249.20 249.00 1.87%
KLAC 2026-06-24 17:01:49253.00 250.50 3.32%
KLAC 2026-06-24 18:02:25254.00 253.16 3.68%
KLAC 2026-06-24 19:01:48254.00 253.25 3.69%
KLAC 2026-06-24 20:02:290.00 0.00 3.89%
2026-06-25
KLAC 2026-06-25 04:02:31254.00 252.50 5.20%
KLAC 2026-06-25 05:01:47254.00 251.30 4.70%
KLAC 2026-06-25 06:02:33252.50 251.80 4.65%
KLAC 2026-06-25 07:01:48252.90 250.33 4.06%
KLAC 2026-06-25 08:02:27252.85 251.51 4.71%
KLAC 2026-06-25 09:01:44254.90 253.20 5.21%
KLAC 2026-06-25 10:02:25247.74 247.51 2.93%
KLAC 2026-06-25 11:02:01252.26 252.00 4.79%
KLAC 2026-06-25 12:02:24258.80 258.57 7.45%
KLAC 2026-06-25 13:01:46258.09 257.88 7.16%
KLAC 2026-06-25 14:02:26259.54 259.35 7.75%
KLAC 2026-06-25 15:06:11258.15 258.01 7.17%
KLAC 2026-06-25 16:02:23260.69 259.00 8.08%
KLAC 2026-06-25 17:01:45258.30 257.26 7.33%
KLAC 2026-06-25 18:02:26257.99 255.00 6.50%
KLAC 2026-06-25 19:01:47260.00 257.91 8.12%
KLAC 2026-06-25 20:02:280.00 0.00 6.87%
2026-06-26
KLAC 2026-06-26 04:02:26253.30 252.00 -2.43%
KLAC 2026-06-26 05:01:45252.00 249.92 -3.36%
KLAC 2026-06-26 06:02:24250.70 248.00 -3.91%
KLAC 2026-06-26 07:01:45251.99 250.15 -3.16%
KLAC 2026-06-26 08:02:24253.00 248.38 -3.65%
KLAC 2026-06-26 09:01:45251.40 248.00 -4.47%
KLAC 2026-06-26 10:02:24249.39 249.23 -3.92%
KLAC 2026-06-26 11:01:45245.90 245.66 -5.41%
KLAC 2026-06-26 12:02:30245.00 244.76 -5.82%
KLAC 2026-06-26 13:01:50247.71 247.53 -4.65%
KLAC 2026-06-26 14:02:30245.73 245.66 -5.44%
KLAC 2026-06-26 15:01:55246.53 246.32 -5.16%
KLAC 2026-06-26 16:02:27251.00 247.20 -3.79%
KLAC 2026-06-26 17:01:53248.62 245.00 -4.81%
KLAC 2026-06-26 18:02:29248.62 247.00 -4.33%
KLAC 2026-06-26 19:01:58248.41 248.00 -4.09%
KLAC 2026-06-26 20:02:310.00 0.00 -4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.