investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2026-06-15
KLAC 2026-06-15 00:06:010.00 0.00 5.91%
KLAC 2026-06-15 04:02:28265.00 264.00 4.28%
KLAC 2026-06-15 05:01:43264.50 263.00 3.88%
KLAC 2026-06-15 06:02:27266.00 264.60 4.76%
KLAC 2026-06-15 07:01:46267.00 266.00 4.92%
KLAC 2026-06-15 08:02:25264.99 264.00 4.31%
KLAC 2026-06-15 09:01:47265.30 264.20 4.34%
KLAC 2026-06-15 10:02:26255.32 255.26 0.30%
KLAC 2026-06-15 11:01:53253.10 252.91 -0.67%
KLAC 2026-06-15 12:02:33254.62 254.50 0.00%
KLAC 2026-06-15 13:01:57254.17 254.08 -0.17%
KLAC 2026-06-15 14:02:26253.79 253.66 -0.31%
KLAC 2026-06-15 15:01:44254.86 254.76 0.10%
KLAC 2026-06-15 16:02:24258.00 256.45 0.89%
KLAC 2026-06-15 17:01:52257.00 256.22 0.77%
KLAC 2026-06-15 18:02:23258.00 256.20 0.73%
KLAC 2026-06-15 19:01:42256.85 255.26 0.77%
KLAC 2026-06-15 20:02:200.00 0.00 0.90%
2026-06-16
KLAC 2026-06-16 04:02:23257.60 256.32 0.15%
KLAC 2026-06-16 05:01:48258.00 256.42 0.18%
KLAC 2026-06-16 06:02:22257.30 256.42 0.09%
KLAC 2026-06-16 07:01:53257.32 256.50 0.25%
KLAC 2026-06-16 08:02:26256.03 255.20 -0.38%
KLAC 2026-06-16 09:01:45256.28 255.54 -0.25%
KLAC 2026-06-16 09:15:00
KLA Corporation: Dominant Moat, Solid Growth, Rich Valuation
KLAC 2026-06-16 10:02:22252.98 252.63 -1.42%
KLAC 2026-06-16 11:01:46247.02 246.84 -3.72%
KLAC 2026-06-16 12:02:24246.04 245.84 -4.11%
KLAC 2026-06-16 13:01:47242.28 242.13 -5.55%
KLAC 2026-06-16 14:02:21241.53 241.52 -5.83%
KLAC 2026-06-16 15:01:51238.99 238.95 -6.85%
KLAC 2026-06-16 16:02:26239.00 238.05 -7.14%
KLAC 2026-06-16 17:01:50238.79 238.00 -7.14%
KLAC 2026-06-16 18:02:22240.00 238.50 -6.95%
KLAC 2026-06-16 19:01:42239.00 237.88 -7.18%
KLAC 2026-06-16 20:02:230.00 0.00 -7.19%
2026-06-17
KLAC 2026-06-17 04:02:31247.04 243.46 2.68%
KLAC 2026-06-17 05:01:43246.64 244.00 3.07%
KLAC 2026-06-17 06:02:26243.79 243.00 2.49%
KLAC 2026-06-17 07:01:53244.00 243.00 2.41%
KLAC 2026-06-17 08:02:20244.60 241.80 2.83%
KLAC 2026-06-17 09:01:48246.00 245.50 3.33%
KLAC 2026-06-17 10:02:21248.33 248.05 4.27%
KLAC 2026-06-17 11:01:43245.06 244.83 2.99%
KLAC 2026-06-17 12:02:21242.17 242.13 1.87%
KLAC 2026-06-17 13:01:49242.01 241.96 1.82%
KLAC 2026-06-17 14:02:27241.67 241.43 1.61%
KLAC 2026-06-17 15:01:49243.54 243.27 2.36%
KLAC 2026-06-17 16:02:25242.99 242.25 2.07%
KLAC 2026-06-17 17:01:49244.00 242.15 2.18%
KLAC 2026-06-17 18:02:24246.00 242.00 2.93%
KLAC 2026-06-17 19:01:46244.80 244.00 3.08%
KLAC 2026-06-17 20:02:230.00 0.00 3.08%
2026-06-18
KLAC 2026-06-18 04:02:25250.00 246.12 4.23%
KLAC 2026-06-18 05:01:46248.50 247.50 3.80%
KLAC 2026-06-18 06:02:23249.60 248.18 4.29%
KLAC 2026-06-18 07:01:44249.00 248.00 4.23%
KLAC 2026-06-18 08:02:26251.00 250.16 4.78%
KLAC 2026-06-18 09:01:48251.00 250.10 4.77%
KLAC 2026-06-18 10:02:24255.93 255.65 7.17%
KLAC 2026-06-18 11:01:51254.53 254.40 6.60%
KLAC 2026-06-18 12:02:28259.92 259.82 8.92%
KLAC 2026-06-18 13:01:50259.30 259.20 8.65%
KLAC 2026-06-18 14:02:34258.23 258.04 8.18%
KLAC 2026-06-18 15:01:52261.85 261.70 9.70%
KLAC 2026-06-18 16:02:29263.00 260.01 9.67%
KLAC 2026-06-18 17:01:44261.08 260.60 9.52%
KLAC 2026-06-18 18:02:30260.60 259.60 8.87%
KLAC 2026-06-18 19:01:46260.33 259.12 8.63%
KLAC 2026-06-18 20:02:380.00 0.00 9.12%
2026-06-22
KLAC 2026-06-22 04:02:43257.56 255.21 -0.91%
KLAC 2026-06-22 05:01:39259.00 257.01 -0.99%
KLAC 2026-06-22 06:02:23260.86 259.10 0.39%
KLAC 2026-06-22 07:01:43262.00 261.10 0.65%
KLAC 2026-06-22 08:02:22264.20 262.00 1.61%
KLAC 2026-06-22 09:01:45265.00 263.50 1.96%
KLAC 2026-06-22 10:02:25268.92 268.80 3.88%
KLAC 2026-06-22 11:01:48267.85 267.73 3.44%
KLAC 2026-06-22 12:02:29266.38 266.27 2.83%
KLAC 2026-06-22 13:01:49267.98 267.89 3.51%
KLAC 2026-06-22 14:02:25267.49 267.41 3.30%
KLAC 2026-06-22 15:04:45266.48 266.38 2.87%
KLAC 2026-06-22 16:02:26269.17 267.00 3.18%
KLAC 2026-06-22 17:01:50268.80 268.45 3.44%
KLAC 2026-06-22 18:02:27269.20 268.10 3.56%
KLAC 2026-06-22 19:01:46268.20 267.01 3.24%
KLAC 2026-06-22 20:02:230.00 0.00 3.44%
2026-06-23
KLAC 2026-06-23 04:02:23254.98 252.00 -6.48%
KLAC 2026-06-23 05:01:50258.39 254.00 -5.51%
KLAC 2026-06-23 06:02:27255.00 252.00 -5.79%
KLAC 2026-06-23 07:01:45255.00 251.01 -6.04%
KLAC 2026-06-23 08:02:28249.97 249.16 -7.43%
KLAC 2026-06-23 09:01:50251.00 248.50 -7.90%
KLAC 2026-06-23 10:02:26247.81 247.63 -8.28%
KLAC 2026-06-23 11:01:49242.77 242.57 -10.20%
KLAC 2026-06-23 12:02:30245.35 245.13 -9.19%
KLAC 2026-06-23 13:01:48246.29 246.19 -8.84%
KLAC 2026-06-23 14:02:19244.05 243.92 -9.72%
KLAC 2026-06-23 15:01:51243.81 243.62 -9.75%
KLAC 2026-06-23 16:02:27245.29 244.00 -9.01%
KLAC 2026-06-23 17:01:51245.85 245.50 -8.75%
KLAC 2026-06-23 18:02:28248.15 244.49 -8.60%
KLAC 2026-06-23 19:01:48244.99 244.00 -8.98%
KLAC 2026-06-23 20:02:480.00 0.00 -9.15%
2026-06-24
KLAC 2026-06-24 04:02:34254.75 247.72 1.30%
KLAC 2026-06-24 05:01:45248.50 247.94 1.38%
KLAC 2026-06-24 06:02:28248.50 247.20 1.24%
KLAC 2026-06-24 07:01:41248.50 246.13 0.67%
KLAC 2026-06-24 08:02:23247.83 247.00 1.07%
KLAC 2026-06-24 09:01:41247.66 245.00 0.19%
KLAC 2026-06-24 10:02:22240.01 239.77 -1.71%
KLAC 2026-06-24 11:01:48240.31 240.13 -1.58%
KLAC 2026-06-24 12:02:29241.68 241.63 -1.03%
KLAC 2026-06-24 13:01:59236.49 236.35 -3.04%
KLAC 2026-06-24 14:02:30238.17 238.01 -2.40%
KLAC 2026-06-24 15:01:50235.63 235.59 -3.29%
KLAC 2026-06-24 16:02:32249.20 249.00 1.87%
KLAC 2026-06-24 17:01:49253.00 250.50 3.32%
KLAC 2026-06-24 18:02:25254.00 253.16 3.68%
KLAC 2026-06-24 19:01:48254.00 253.25 3.69%
KLAC 2026-06-24 20:02:290.00 0.00 3.89%
2026-06-25
KLAC 2026-06-25 04:02:31254.00 252.50 5.20%
KLAC 2026-06-25 05:01:47254.00 251.30 4.70%
KLAC 2026-06-25 06:02:33252.50 251.80 4.65%
KLAC 2026-06-25 07:01:48252.90 250.33 4.06%
KLAC 2026-06-25 08:02:27252.85 251.51 4.71%
KLAC 2026-06-25 09:01:44254.90 253.20 5.21%
KLAC 2026-06-25 10:02:25247.74 247.51 2.93%
KLAC 2026-06-25 11:02:01252.26 252.00 4.79%
KLAC 2026-06-25 12:02:24258.80 258.57 7.45%
KLAC 2026-06-25 13:01:46258.09 257.88 7.16%
KLAC 2026-06-25 14:02:26259.54 259.35 7.75%
KLAC 2026-06-25 15:06:11258.15 258.01 7.17%
KLAC 2026-06-25 16:02:23260.69 259.00 8.08%
KLAC 2026-06-25 17:01:45258.30 257.26 7.33%
KLAC 2026-06-25 18:02:26257.99 255.00 6.50%
KLAC 2026-06-25 19:01:47260.00 257.91 8.12%
KLAC 2026-06-25 20:02:280.00 0.00 6.87%
2026-06-26
KLAC 2026-06-26 04:02:26253.30 252.00 -2.43%
KLAC 2026-06-26 05:01:45252.00 249.92 -3.36%
KLAC 2026-06-26 06:02:24250.70 248.00 -3.91%
KLAC 2026-06-26 07:01:45251.99 250.15 -3.16%
KLAC 2026-06-26 08:02:24253.00 248.38 -3.65%
KLAC 2026-06-26 09:01:45251.40 248.00 -4.47%
KLAC 2026-06-26 10:02:24249.39 249.23 -3.92%
KLAC 2026-06-26 11:01:45245.90 245.66 -5.41%
KLAC 2026-06-26 12:02:30245.00 244.76 -5.82%
KLAC 2026-06-26 13:01:50247.71 247.53 -4.65%
KLAC 2026-06-26 14:02:30245.73 245.66 -5.44%
KLAC 2026-06-26 15:01:55246.53 246.32 -5.16%
KLAC 2026-06-26 16:02:27251.00 247.20 -3.79%
KLAC 2026-06-26 17:01:53248.62 245.00 -4.81%
KLAC 2026-06-26 18:02:29248.62 247.00 -4.33%
KLAC 2026-06-26 19:01:58248.41 248.00 -4.09%
KLAC 2026-06-26 20:02:310.00 0.00 -4.21%
2026-06-29
KLAC 2026-06-29 04:02:23259.98 256.00 2.95%
KLAC 2026-06-29 05:01:46259.98 255.00 2.90%
KLAC 2026-06-29 06:02:28259.98 254.60 2.46%
KLAC 2026-06-29 07:01:56258.00 252.32 2.08%
KLAC 2026-06-29 08:02:30254.60 253.43 2.10%
KLAC 2026-06-29 09:01:49253.65 252.25 1.62%
KLAC 2026-06-29 10:02:25253.94 253.66 2.00%
KLAC 2026-06-29 11:01:44265.94 265.81 6.64%
KLAC 2026-06-29 12:02:23273.25 273.06 9.49%
KLAC 2026-06-29 13:01:52274.44 274.32 9.94%
KLAC 2026-06-29 14:02:44278.14 278.11 11.40%
KLAC 2026-06-29 15:01:58278.70 278.57 11.58%
KLAC 2026-06-29 16:02:36278.39 276.22 11.64%
KLAC 2026-06-29 17:01:52277.00 276.22 11.39%
KLAC 2026-06-29 18:02:28277.89 277.48 11.73%
KLAC 2026-06-29 19:01:50277.89 277.66 11.71%
KLAC 2026-06-29 20:02:350.00 0.00 12.42%
2026-06-30
KLAC 2026-06-30 04:02:52283.24 281.20 1.15%
KLAC 2026-06-30 05:01:52281.60 280.76 1.00%
KLAC 2026-06-30 06:02:30284.00 283.16 2.23%
KLAC 2026-06-30 07:01:51283.98 282.74 1.91%
KLAC 2026-06-30 08:02:25281.92 280.75 1.05%
KLAC 2026-06-30 09:01:51281.01 280.50 1.06%
KLAC 2026-06-30 10:02:34294.95 294.77 6.60%
KLAC 2026-06-30 11:01:48294.56 294.48 6.49%
KLAC 2026-06-30 12:02:35296.76 296.70 7.38%
KLAC 2026-06-30 13:01:50302.17 302.00 9.52%
KLAC 2026-06-30 14:02:24301.54 301.45 9.27%
KLAC 2026-06-30 15:01:50305.05 305.02 10.73%
KLAC 2026-06-30 16:02:31302.75 301.89 8.61%
KLAC 2026-06-30 17:01:57304.33 303.45 9.06%
KLAC 2026-06-30 18:02:26305.00 303.44 9.03%
KLAC 2026-06-30 19:01:52304.94 304.24 9.36%
KLAC 2026-06-30 20:02:300.00 0.00 9.59%
2026-07-01
KLAC 2026-07-01 04:02:31296.44 295.00 -2.01%
KLAC 2026-07-01 05:01:49297.43 296.00 -1.83%
KLAC 2026-07-01 06:02:23298.50 296.99 -1.31%
KLAC 2026-07-01 07:01:49298.32 297.20 -1.39%
KLAC 2026-07-01 08:02:26296.35 295.20 -2.03%
KLAC 2026-07-01 09:01:43289.50 289.00 -4.56%
KLAC 2026-07-01 10:02:28278.83 278.66 -8.25%
KLAC 2026-07-01 11:01:48273.14 272.94 -10.33%
KLAC 2026-07-01 12:02:26271.38 271.32 -10.89%
KLAC 2026-07-01 13:01:45270.67 270.58 -11.17%
KLAC 2026-07-01 14:02:32264.02 264.01 -13.53%
KLAC 2026-07-01 15:01:43264.99 264.97 -13.18%
KLAC 2026-07-01 16:02:23266.50 265.01 -11.88%
KLAC 2026-07-01 17:01:57268.83 268.00 -11.01%
KLAC 2026-07-01 18:02:25269.62 267.89 -10.87%
KLAC 2026-07-01 19:01:48269.98 269.10 -10.51%
KLAC 2026-07-01 20:02:300.00 0.00 -11.32%
2026-07-02
KLAC 2026-07-02 04:02:31261.94 261.01 -1.45%
KLAC 2026-07-02 05:01:48266.50 265.36 -0.19%
KLAC 2026-07-02 06:02:27265.25 263.43 -0.87%
KLAC 2026-07-02 07:01:49265.78 264.00 -0.48%
KLAC 2026-07-02 08:02:30272.24 271.00 1.81%
KLAC 2026-07-02 09:01:51275.29 274.69 2.99%
KLAC 2026-07-02 10:02:28251.09 250.87 -5.07%
KLAC 2026-07-02 11:01:51241.24 241.15 -8.26%
KLAC 2026-07-02 12:02:32236.11 236.03 -9.97%
KLAC 2026-07-02 13:01:57231.68 231.65 -11.44%
KLAC 2026-07-02 14:02:30230.41 230.31 -11.86%
KLAC 2026-07-02 15:01:53228.53 228.46 -12.50%
KLAC 2026-07-02 16:02:20237.36 236.48 -11.15%
KLAC 2026-07-02 17:01:54237.51 236.70 -10.89%
KLAC 2026-07-02 18:02:30238.44 237.60 -10.62%
KLAC 2026-07-02 19:01:49238.06 236.76 -10.92%
KLAC 2026-07-02 20:02:330.00 0.00 -10.83%
2026-07-06
KLAC 2026-07-06 04:02:16244.30 243.88 3.15%
KLAC 2026-07-06 05:01:31244.52 244.05 3.20%
KLAC 2026-07-06 06:02:18245.13 244.29 3.41%
KLAC 2026-07-06 07:01:37245.47 244.01 3.45%
KLAC 2026-07-06 08:02:16248.33 246.70 4.50%
KLAC 2026-07-06 09:01:37248.49 248.01 4.72%
KLAC 2026-07-06 10:02:17241.11 240.88 2.04%
KLAC 2026-07-06 11:01:38236.48 236.29 0.31%
KLAC 2026-07-06 12:02:23235.69 235.57 0.03%
KLAC 2026-07-06 13:01:35233.81 233.72 -0.67%
KLAC 2026-07-06 14:02:22234.60 234.53 -0.36%
KLAC 2026-07-06 15:01:45236.71 236.52 0.44%
KLAC 2026-07-06 16:02:17233.60 232.54 -1.28%
KLAC 2026-07-06 17:01:52233.30 232.52 -1.13%
KLAC 2026-07-06 18:02:22233.30 233.00 -0.96%
KLAC 2026-07-06 19:01:43232.93 231.28 -1.51%
KLAC 2026-07-06 20:02:250.00 0.00 -2.31%
2026-07-07
KLAC 2026-07-07 04:02:19223.73 223.00 -4.27%
KLAC 2026-07-07 05:01:30223.00 222.20 -4.52%
KLAC 2026-07-07 06:02:25225.09 223.24 -3.95%
KLAC 2026-07-07 07:01:39224.24 223.00 -4.16%
KLAC 2026-07-07 08:03:16222.05 221.00 -5.01%
KLAC 2026-07-07 09:01:34219.17 218.50 -6.19%
KLAC 2026-07-07 10:02:21213.09 212.97 -8.62%
KLAC 2026-07-07 11:01:35213.21 213.07 -8.56%
KLAC 2026-07-07 12:02:07219.11 218.95 -6.08%
KLAC 2026-07-07 13:01:37219.63 219.50 -5.82%
KLAC 2026-07-07 14:02:21217.43 217.34 -6.76%
KLAC 2026-07-07 15:01:37212.91 212.76 -8.73%
KLAC 2026-07-07 16:02:13218.15 217.22 -6.98%
KLAC 2026-07-07 17:01:30217.79 216.10 -7.35%
KLAC 2026-07-07 18:02:20216.30 215.34 -7.33%
KLAC 2026-07-07 19:01:54216.94 216.00 -7.33%
KLAC 2026-07-07 20:02:250.00 0.00 -7.89%
2026-07-08
KLAC 2026-07-08 04:02:30212.69 211.38 -1.78%
KLAC 2026-07-08 05:01:47209.88 208.80 -2.97%
KLAC 2026-07-08 06:02:24211.41 209.68 -2.34%
KLAC 2026-07-08 07:01:47210.28 209.70 -2.67%
KLAC 2026-07-08 08:02:19212.25 210.99 -1.93%
KLAC 2026-07-08 09:01:45214.32 212.60 -1.50%
KLAC 2026-07-08 10:02:16219.16 219.03 1.14%
KLAC 2026-07-08 11:01:35214.41 214.33 -0.91%
KLAC 2026-07-08 12:02:11218.14 217.98 0.72%
KLAC 2026-07-08 13:01:35221.40 221.30 2.08%
KLAC 2026-07-08 14:02:24221.84 221.71 2.25%
KLAC 2026-07-08 15:01:38222.64 222.59 2.64%
KLAC 2026-07-08 16:02:18221.76 220.75 1.94%
KLAC 2026-07-08 17:01:31221.40 220.25 1.87%
KLAC 2026-07-08 18:02:14221.76 220.25 1.98%
KLAC 2026-07-08 19:01:32221.76 221.00 2.18%
KLAC 2026-07-08 20:02:120.00 0.00 2.72%
2026-07-09
KLAC 2026-07-09 04:02:22229.68 228.50 3.38%
KLAC 2026-07-09 05:01:43229.66 229.00 3.68%
KLAC 2026-07-09 06:02:18231.37 230.00 4.36%
KLAC 2026-07-09 07:01:41230.25 230.01 4.17%
KLAC 2026-07-09 08:02:15234.19 233.50 6.01%
KLAC 2026-07-09 09:01:52237.26 236.00 7.16%
KLAC 2026-07-09 10:02:13238.84 238.77 8.08%
KLAC 2026-07-09 11:01:38237.64 237.50 7.61%
KLAC 2026-07-09 12:02:16235.74 235.66 6.70%
KLAC 2026-07-09 13:01:44235.59 235.53 6.65%
KLAC 2026-07-09 14:02:20231.05 230.90 4.52%
KLAC 2026-07-09 15:01:35230.77 230.68 4.41%
KLAC 2026-07-09 16:02:15231.00 230.52 4.39%
KLAC 2026-07-09 17:01:42231.20 230.68 4.54%
KLAC 2026-07-09 18:02:18231.72 230.84 4.54%
KLAC 2026-07-09 19:01:46232.33 231.74 4.83%
KLAC 2026-07-09 20:02:220.00 0.00 4.48%
2026-07-10
KLAC 2026-07-10 04:02:28225.89 224.32 -1.86%
KLAC 2026-07-10 05:01:44226.00 224.80 -1.80%
KLAC 2026-07-10 06:02:19227.00 225.25 -1.59%
KLAC 2026-07-10 07:01:39228.47 227.11 -0.82%
KLAC 2026-07-10 08:02:12226.25 225.40 -1.64%
KLAC 2026-07-10 09:01:36224.18 223.18 -2.87%
KLAC 2026-07-10 10:02:10226.56 226.47 -1.36%
KLAC 2026-07-10 11:01:41228.38 228.18 -0.57%
KLAC 2026-07-10 12:02:11230.13 230.00 0.26%
KLAC 2026-07-10 13:01:44230.84 230.80 0.58%
KLAC 2026-07-10 14:02:19231.05 230.94 0.68%
KLAC 2026-07-10 15:02:42229.88 229.82 0.16%
KLAC 2026-07-10 16:02:14231.50 230.88 0.86%
KLAC 2026-07-10 17:01:44231.93 231.09 0.84%
KLAC 2026-07-10 18:02:19231.41 231.26 0.76%
KLAC 2026-07-10 19:01:51231.86 231.26 0.82%
KLAC 2026-07-10 20:02:200.00 0.00 0.78%
2026-07-13
KLAC 2026-07-13 04:02:15224.92 223.17 -3.65%
KLAC 2026-07-13 05:01:36224.50 223.50 -3.15%
KLAC 2026-07-13 06:02:12225.00 223.69 -2.85%
KLAC 2026-07-13 07:01:33225.00 224.00 -3.14%
KLAC 2026-07-13 08:02:18222.61 222.01 -3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.