investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2026-03-16
KLAC 2026-03-16 00:05:550.00 0.00 0.60%
KLAC 2026-03-16 04:02:511451.80 1432.00 1.30%
KLAC 2026-03-16 05:02:161449.96 1430.48 0.72%
KLAC 2026-03-16 06:02:371447.00 1427.17 0.74%
KLAC 2026-03-16 07:02:031451.98 1431.00 1.10%
KLAC 2026-03-16 08:02:361452.38 1434.00 2.03%
KLAC 2026-03-16 09:02:171452.38 1435.25 2.18%
KLAC 2026-03-16 10:02:431446.49 1442.55 1.87%
KLAC 2026-03-16 11:02:111437.98 1434.70 1.33%
KLAC 2026-03-16 12:02:501437.93 1435.00 1.37%
KLAC 2026-03-16 13:02:301431.64 1428.82 0.73%
KLAC 2026-03-16 14:02:571437.21 1435.00 1.30%
KLAC 2026-03-16 15:02:501444.18 1440.15 1.69%
KLAC 2026-03-16 16:03:001442.75 1430.84 1.67%
KLAC 2026-03-16 17:02:371438.19 1420.02 1.18%
KLAC 2026-03-16 18:02:501437.99 1420.02 1.36%
KLAC 2026-03-16 19:02:241437.99 1430.10 1.36%
KLAC 2026-03-16 20:02:510.00 0.00 1.36%
2026-03-17
KLAC 2026-03-17 04:02:541432.00 1379.48 1.36%
KLAC 2026-03-17 05:02:371431.98 1421.00 1.36%
KLAC 2026-03-17 06:03:001435.50 1421.08 -0.44%
KLAC 2026-03-17 07:02:161435.50 1422.00 -0.65%
KLAC 2026-03-17 08:02:491436.99 1422.00 -0.37%
KLAC 2026-03-17 09:02:291455.00 1443.00 0.41%
KLAC 2026-03-17 10:03:001475.76 1472.83 2.56%
KLAC 2026-03-17 11:02:151462.49 1460.11 1.64%
KLAC 2026-03-17 12:02:531455.23 1452.84 1.17%
KLAC 2026-03-17 13:02:231459.60 1456.89 1.39%
KLAC 2026-03-17 14:02:531471.02 1469.72 2.28%
KLAC 2026-03-17 15:02:321475.86 1474.21 2.58%
KLAC 2026-03-17 16:02:481488.12 1473.57 3.18%
KLAC 2026-03-17 17:06:111484.00 1473.57 3.18%
KLAC 2026-03-17 18:11:501482.43 1480.93 3.06%
KLAC 2026-03-17 19:03:091485.00 1480.39 3.04%
KLAC 2026-03-17 20:02:490.00 0.00 3.11%
2026-03-18
KLAC 2026-03-18 04:03:051510.00 1503.03 1.52%
KLAC 2026-03-18 05:02:331508.00 1480.00 1.51%
KLAC 2026-03-18 06:02:541508.00 1490.01 1.44%
KLAC 2026-03-18 07:02:351504.00 1490.00 1.50%
KLAC 2026-03-18 08:02:511495.50 1482.88 0.60%
KLAC 2026-03-18 09:02:261485.00 1435.00 -0.93%
KLAC 2026-03-18 10:02:581486.02 1481.47 0.11%
KLAC 2026-03-18 11:04:131497.21 1495.00 1.02%
KLAC 2026-03-18 12:03:091498.72 1496.98 1.15%
KLAC 2026-03-18 13:03:461500.75 1498.34 1.26%
KLAC 2026-03-18 14:02:521512.70 1511.20 2.09%
KLAC 2026-03-18 15:02:421497.20 1495.02 1.10%
KLAC 2026-03-18 16:02:541496.00 1480.00 0.18%
KLAC 2026-03-18 17:04:111491.98 1481.13 0.19%
KLAC 2026-03-18 18:03:591488.00 1478.00 0.25%
KLAC 2026-03-18 19:02:301492.00 1484.55 0.22%
KLAC 2026-03-18 20:02:500.00 0.00 0.26%
2026-03-19
KLAC 2026-03-19 04:03:161512.00 1422.39 -0.09%
KLAC 2026-03-19 05:02:441477.91 1422.39 -0.83%
KLAC 2026-03-19 06:02:581487.50 1422.39 -0.57%
KLAC 2026-03-19 07:03:271487.00 1465.03 -0.50%
KLAC 2026-03-19 08:03:231478.00 1455.00 -0.97%
KLAC 2026-03-19 09:02:331460.00 1450.03 -1.70%
KLAC 2026-03-19 10:02:591487.49 1485.03 0.28%
KLAC 2026-03-19 11:02:591479.26 1477.35 -0.26%
KLAC 2026-03-19 12:02:511477.15 1474.38 -0.40%
KLAC 2026-03-19 13:02:301469.38 1467.51 -0.94%
KLAC 2026-03-19 14:02:491491.10 1489.47 0.58%
KLAC 2026-03-19 15:02:381510.93 1507.91 1.81%
KLAC 2026-03-19 16:02:461521.60 1511.83 2.11%
KLAC 2026-03-19 17:02:501517.70 1515.10 2.28%
KLAC 2026-03-19 18:03:001521.60 1515.10 2.40%
KLAC 2026-03-19 19:02:411521.60 1515.10 2.34%
KLAC 2026-03-19 20:03:010.00 0.00 2.29%
2026-03-20
KLAC 2026-03-20 04:02:571525.00 1490.01 -0.51%
KLAC 2026-03-20 05:02:311518.98 1490.01 -0.44%
KLAC 2026-03-20 06:03:071518.98 1455.02 -1.69%
KLAC 2026-03-20 07:02:341510.00 1500.00 -1.13%
KLAC 2026-03-20 08:02:511509.14 1498.00 -0.18%
KLAC 2026-03-20 09:02:261509.00 1495.00 -0.84%
KLAC 2026-03-20 10:02:491478.26 1474.00 -2.46%
KLAC 2026-03-20 11:02:241471.99 1470.32 -2.71%
KLAC 2026-03-20 12:02:531488.86 1485.16 -1.62%
KLAC 2026-03-20 13:02:261483.45 1481.76 -2.00%
KLAC 2026-03-20 14:02:591482.93 1481.38 -2.00%
KLAC 2026-03-20 15:02:361469.08 1468.09 -2.89%
KLAC 2026-03-20 16:03:031500.00 1474.82 -1.11%
KLAC 2026-03-20 17:02:341515.34 1494.01 -1.07%
KLAC 2026-03-20 18:02:511509.99 1501.97 -0.62%
KLAC 2026-03-20 19:02:401508.00 1502.30 -0.62%
KLAC 2026-03-20 20:03:030.00 0.00 -0.30%
2026-03-23
KLAC 2026-03-23 04:03:011542.60 1445.00 -1.59%
KLAC 2026-03-23 05:02:261479.90 1460.01 -1.59%
KLAC 2026-03-23 06:03:171488.00 1464.01 -2.01%
KLAC 2026-03-23 07:02:181560.05 1465.54 1.61%
KLAC 2026-03-23 08:02:591539.00 1520.01 1.41%
KLAC 2026-03-23 09:02:261545.00 1516.62 2.34%
KLAC 2026-03-23 09:41:20
KLA Corporation: Stock Price Surge Unjustified
KLAC 2026-03-23 10:02:591563.15 1559.91 4.17%
KLAC 2026-03-23 11:02:301571.06 1568.19 4.65%
KLAC 2026-03-23 12:03:071535.10 1531.40 2.30%
KLAC 2026-03-23 13:02:221523.26 1519.04 1.50%
KLAC 2026-03-23 14:03:031531.09 1527.82 2.04%
KLAC 2026-03-23 15:02:291529.97 1527.77 2.04%
KLAC 2026-03-23 16:03:251512.15 1508.00 0.71%
KLAC 2026-03-23 17:02:421514.00 1508.00 0.89%
KLAC 2026-03-23 18:03:061521.10 1508.00 1.02%
KLAC 2026-03-23 19:02:231524.00 1508.00 1.50%
KLAC 2026-03-23 20:04:030.00 0.00 1.30%
2026-03-24
KLAC 2026-03-24 04:03:441572.95 1491.20 1.30%
KLAC 2026-03-24 05:02:261508.86 1492.52 -0.56%
KLAC 2026-03-24 06:03:511572.94 1492.52 -0.56%
KLAC 2026-03-24 07:02:171520.00 1500.00 -0.03%
KLAC 2026-03-24 08:02:531520.00 1500.00 -0.30%
KLAC 2026-03-24 09:02:191507.99 1492.00 -1.31%
KLAC 2026-03-24 10:03:021539.15 1535.50 1.74%
KLAC 2026-03-24 11:02:191566.07 1562.31 3.58%
KLAC 2026-03-24 12:02:531573.82 1571.01 4.07%
KLAC 2026-03-24 13:02:441559.23 1557.23 3.07%
KLAC 2026-03-24 14:03:081563.40 1560.77 3.29%
KLAC 2026-03-24 15:02:221572.34 1571.54 4.02%
KLAC 2026-03-24 16:02:571579.00 1563.18 3.84%
KLAC 2026-03-24 17:02:131600.00 1585.00 4.87%
KLAC 2026-03-24 18:03:041590.00 1580.00 4.55%
KLAC 2026-03-24 19:02:441585.00 1581.20 4.74%
KLAC 2026-03-24 20:03:040.00 0.00 4.87%
2026-03-25
KLAC 2026-03-25 04:03:231628.15 1581.00 2.16%
KLAC 2026-03-25 05:02:311600.99 1585.00 1.78%
KLAC 2026-03-25 06:03:131600.99 1593.00 1.99%
KLAC 2026-03-25 07:02:211601.00 1585.00 1.58%
KLAC 2026-03-25 08:02:501598.97 1586.00 1.97%
KLAC 2026-03-25 09:02:181578.00 1575.00 0.58%
KLAC 2026-03-25 10:03:181562.35 1558.36 -0.36%
KLAC 2026-03-25 11:02:411552.54 1550.58 -0.92%
KLAC 2026-03-25 12:02:511545.47 1542.89 -1.46%
KLAC 2026-03-25 13:02:231547.71 1545.37 -1.32%
KLAC 2026-03-25 14:03:021556.86 1553.84 -0.72%
KLAC 2026-03-25 15:02:301543.29 1541.79 -1.53%
KLAC 2026-03-25 16:03:071555.00 1530.05 -1.48%
KLAC 2026-03-25 17:02:291558.87 1541.20 -1.44%
KLAC 2026-03-25 18:03:151556.00 1541.20 -1.36%
KLAC 2026-03-25 19:02:471556.00 1540.00 -1.36%
KLAC 2026-03-25 20:03:140.00 0.00 -1.67%
2026-03-26
KLAC 2026-03-26 04:02:571528.38 1520.00 -1.11%
KLAC 2026-03-26 05:02:491525.00 1483.00 -2.03%
KLAC 2026-03-26 06:03:121543.00 1511.00 -2.16%
KLAC 2026-03-26 07:02:331535.00 1505.02 -1.52%
KLAC 2026-03-26 08:02:541518.00 1500.00 -2.25%
KLAC 2026-03-26 09:04:161518.00 1509.00 -2.22%
KLAC 2026-03-26 10:02:561476.24 1471.25 -4.55%
KLAC 2026-03-26 11:02:431475.78 1472.41 -4.45%
KLAC 2026-03-26 12:03:171488.61 1486.32 -3.60%
KLAC 2026-03-26 13:03:151469.48 1468.00 -4.75%
KLAC 2026-03-26 14:03:181462.72 1460.86 -5.22%
KLAC 2026-03-26 15:02:521454.42 1452.22 -5.76%
KLAC 2026-03-26 16:03:361472.00 1460.85 -4.63%
KLAC 2026-03-26 17:02:531471.00 1451.00 -5.34%
KLAC 2026-03-26 18:02:561465.90 1457.00 -5.26%
KLAC 2026-03-26 19:02:471471.00 1451.00 -4.91%
KLAC 2026-03-26 20:03:070.00 0.00 -5.04%
2026-03-27
KLAC 2026-03-27 04:03:141465.64 1326.03 0.54%
KLAC 2026-03-27 05:02:431458.39 1387.63 -0.24%
KLAC 2026-03-27 06:03:391465.00 1400.00 -0.27%
KLAC 2026-03-27 07:03:111430.00 1400.00 -1.44%
KLAC 2026-03-27 08:03:011449.05 1425.00 -1.37%
KLAC 2026-03-27 09:02:191439.00 1408.00 -1.42%
KLAC 2026-03-27 10:03:281463.61 1459.28 0.58%
KLAC 2026-03-27 11:02:411463.80 1460.01 0.64%
KLAC 2026-03-27 12:03:421471.03 1466.56 1.16%
KLAC 2026-03-27 13:03:051465.41 1462.50 0.91%
KLAC 2026-03-27 14:03:101444.60 1443.50 -0.46%
KLAC 2026-03-27 15:02:491441.72 1440.60 -0.67%
KLAC 2026-03-27 16:03:151467.01 1435.00 -0.41%
KLAC 2026-03-27 17:02:481467.01 1435.00 -0.66%
KLAC 2026-03-27 18:02:461467.01 1435.00 -0.65%
KLAC 2026-03-27 19:02:141442.00 1435.32 -0.65%
KLAC 2026-03-27 20:02:370.00 0.00 -1.11%
2026-03-30
KLAC 2026-03-30 04:03:081467.50 1448.41 -1.11%
KLAC 2026-03-30 05:02:161464.99 1454.00 0.88%
KLAC 2026-03-30 06:02:521465.03 1440.01 0.55%
KLAC 2026-03-30 07:02:121457.66 1440.01 0.54%
KLAC 2026-03-30 08:02:541457.66 1441.00 0.47%
KLAC 2026-03-30 09:02:581467.50 1440.00 0.79%
KLAC 2026-03-30 10:02:511425.74 1418.70 -1.52%
KLAC 2026-03-30 11:02:121390.96 1388.79 -3.66%
KLAC 2026-03-30 12:02:531390.73 1388.48 -3.77%
KLAC 2026-03-30 13:02:141395.51 1392.33 -3.36%
KLAC 2026-03-30 14:02:531392.97 1390.00 -3.63%
KLAC 2026-03-30 15:02:181383.54 1381.33 -4.18%
KLAC 2026-03-30 16:02:541395.00 1375.00 -4.15%
KLAC 2026-03-30 17:02:221395.00 1376.27 -4.21%
KLAC 2026-03-30 18:02:431395.00 1381.10 -4.30%
KLAC 2026-03-30 19:02:211375.66 1372.00 -4.73%
KLAC 2026-03-30 20:03:010.00 0.00 -4.80%
2026-03-31
KLAC 2026-03-31 04:03:341442.15 1398.49 1.24%
KLAC 2026-03-31 05:02:581420.27 1393.01 1.22%
KLAC 2026-03-31 06:02:541420.27 1395.00 0.97%
KLAC 2026-03-31 07:02:161420.27 1395.22 0.72%
KLAC 2026-03-31 08:02:521438.00 1384.00 1.55%
KLAC 2026-03-31 09:02:201415.00 1391.00 1.62%
KLAC 2026-03-31 10:02:511415.00 1412.63 2.18%
KLAC 2026-03-31 11:02:231428.89 1425.38 3.18%
KLAC 2026-03-31 12:03:031416.33 1412.80 2.23%
KLAC 2026-03-31 13:02:241443.67 1441.01 4.13%
KLAC 2026-03-31 14:03:021458.83 1455.25 5.20%
KLAC 2026-03-31 15:02:341469.36 1468.51 5.99%
KLAC 2026-03-31 16:03:131472.40 1445.37 6.01%
KLAC 2026-03-31 17:02:341479.99 1470.05 6.54%
KLAC 2026-03-31 18:03:011484.69 1434.61 6.43%
KLAC 2026-03-31 19:02:301484.69 1472.00 6.68%
KLAC 2026-03-31 20:03:120.00 0.00 7.05%
2026-04-01
KLAC 2026-04-01 04:03:111507.50 1477.10 1.63%
KLAC 2026-04-01 05:02:401507.50 1483.80 0.91%
KLAC 2026-04-01 06:03:081494.50 1485.00 0.96%
KLAC 2026-04-01 07:02:361515.00 1488.00 1.92%
KLAC 2026-04-01 08:03:011515.00 1499.01 2.10%
KLAC 2026-04-01 09:02:581508.88 1488.00 1.49%
KLAC 2026-04-01 10:03:261530.13 1526.51 4.01%
KLAC 2026-04-01 11:02:281534.72 1531.69 4.41%
KLAC 2026-04-01 12:03:371529.00 1527.00 4.01%
KLAC 2026-04-01 13:02:171534.20 1532.05 4.33%
KLAC 2026-04-01 14:02:511528.05 1525.03 3.95%
KLAC 2026-04-01 15:02:201522.05 1519.39 3.48%
KLAC 2026-04-01 16:03:021521.90 1507.49 3.33%
KLAC 2026-04-01 17:02:221525.00 1520.90 3.29%
KLAC 2026-04-01 18:02:481522.00 1507.49 3.17%
KLAC 2026-04-01 19:02:161520.00 1507.49 3.23%
KLAC 2026-04-01 20:02:580.00 0.00 3.13%
2026-04-02
KLAC 2026-04-02 04:02:511488.11 1454.10 -3.38%
KLAC 2026-04-02 05:02:141474.70 1454.10 -3.04%
KLAC 2026-04-02 06:02:451480.00 1454.10 -3.32%
KLAC 2026-04-02 07:02:041490.20 1462.09 -3.52%
KLAC 2026-04-02 08:03:281465.00 1455.00 -4.40%
KLAC 2026-04-02 09:02:091464.48 1456.08 -4.04%
KLAC 2026-04-02 10:02:471497.98 1491.46 -1.74%
KLAC 2026-04-02 11:02:021517.99 1514.18 -0.12%
KLAC 2026-04-02 12:02:441515.98 1512.22 -0.35%
KLAC 2026-04-02 13:02:061511.85 1508.30 -0.60%
KLAC 2026-04-02 14:02:421503.90 1501.88 -1.17%
KLAC 2026-04-02 15:02:111510.34 1507.51 -0.79%
KLAC 2026-04-02 16:02:421515.32 1514.00 -0.27%
KLAC 2026-04-02 17:02:091530.00 1476.55 -0.19%
KLAC 2026-04-02 18:02:491530.00 1491.62 -0.23%
KLAC 2026-04-02 19:02:141516.83 1491.62 -0.65%
KLAC 2026-04-02 20:02:480.00 0.00 -0.65%
2026-04-06
KLAC 2026-04-06 04:02:491570.00 1515.20 0.80%
KLAC 2026-04-06 05:02:041538.60 1520.31 1.20%
KLAC 2026-04-06 06:02:431536.52 1527.00 0.97%
KLAC 2026-04-06 07:02:351530.00 1520.80 0.44%
KLAC 2026-04-06 08:02:371530.00 1518.00 0.73%
KLAC 2026-04-06 09:02:091530.00 1520.80 0.29%
KLAC 2026-04-06 10:02:521528.33 1525.00 0.68%
KLAC 2026-04-06 11:02:121527.31 1522.42 0.41%
KLAC 2026-04-06 12:02:461531.04 1529.45 0.88%
KLAC 2026-04-06 13:02:141523.41 1521.75 0.36%
KLAC 2026-04-06 14:02:541531.13 1529.00 0.88%
KLAC 2026-04-06 15:02:071533.71 1532.69 1.04%
KLAC 2026-04-06 16:03:101542.00 1537.60 1.51%
KLAC 2026-04-06 17:02:131542.00 1516.49 1.27%
KLAC 2026-04-06 18:02:471542.00 1516.49 1.40%
KLAC 2026-04-06 19:02:161536.00 1522.00 1.26%
KLAC 2026-04-06 20:02:570.00 0.00 1.26%
2026-04-07
KLAC 2026-04-07 04:02:471555.00 1516.80 -0.51%
KLAC 2026-04-07 05:02:171555.00 1517.01 0.00%
KLAC 2026-04-07 06:02:501555.00 1517.01 -0.35%
KLAC 2026-04-07 07:02:141530.82 1516.81 -1.26%
KLAC 2026-04-07 08:03:061527.00 1500.00 -1.88%
KLAC 2026-04-07 09:02:061531.91 1515.02 -1.01%
KLAC 2026-04-07 10:02:481522.99 1518.47 -1.28%
KLAC 2026-04-07 11:02:121516.93 1512.21 -1.70%
KLAC 2026-04-07 12:02:581531.38 1527.77 -0.76%
KLAC 2026-04-07 13:02:171530.40 1528.49 -0.73%
KLAC 2026-04-07 14:02:501523.91 1521.93 -1.15%
KLAC 2026-04-07 15:02:131516.12 1513.77 -1.70%
KLAC 2026-04-07 16:02:491548.85 1512.71 0.41%
KLAC 2026-04-07 17:02:101558.65 1512.71 0.35%
KLAC 2026-04-07 18:02:361567.50 1512.71 1.70%
KLAC 2026-04-07 19:02:101638.00 1587.00 3.48%
KLAC 2026-04-07 20:02:490.00 0.00 4.09%
2026-04-08
KLAC 2026-04-08 04:02:511645.85 1629.00 5.59%
KLAC 2026-04-08 05:02:181679.99 1640.01 6.57%
KLAC 2026-04-08 06:02:531651.99 1640.00 6.57%
KLAC 2026-04-08 07:02:251650.04 1639.18 5.97%
KLAC 2026-04-08 08:02:541655.00 1650.04 6.59%
KLAC 2026-04-08 09:02:161657.99 1645.01 6.58%
KLAC 2026-04-08 10:03:031668.40 1666.33 7.63%
KLAC 2026-04-08 11:02:231653.17 1651.95 6.70%
KLAC 2026-04-08 12:02:511661.79 1660.00 7.31%
KLAC 2026-04-08 13:02:191666.97 1666.52 7.65%
KLAC 2026-04-08 14:02:511665.24 1664.89 7.54%
KLAC 2026-04-08 15:03:351659.46 1658.50 7.15%
KLAC 2026-04-08 16:02:541674.00 1664.15 7.91%
KLAC 2026-04-08 17:02:101677.50 1665.48 7.82%
KLAC 2026-04-08 18:02:491677.50 1665.48 7.76%
KLAC 2026-04-08 19:02:171672.01 1665.48 7.53%
KLAC 2026-04-08 20:02:530.00 0.00 7.50%
2026-04-09
KLAC 2026-04-09 04:03:041650.60 1605.57 -1.40%
KLAC 2026-04-09 05:02:141659.00 1639.00 -1.40%
KLAC 2026-04-09 06:02:521672.00 1650.00 -0.90%
KLAC 2026-04-09 07:02:241672.00 1640.21 -0.86%
KLAC 2026-04-09 08:03:121663.98 1660.00 -0.55%
KLAC 2026-04-09 09:02:091672.00 1652.01 -0.28%
KLAC 2026-04-09 10:02:541688.67 1685.00 0.99%
KLAC 2026-04-09 11:02:101695.91 1693.19 1.51%
KLAC 2026-04-09 12:02:431711.00 1708.43 2.48%
KLAC 2026-04-09 13:02:111723.52 1721.00 3.29%
KLAC 2026-04-09 14:02:521724.16 1720.07 3.21%
KLAC 2026-04-09 15:02:111729.13 1728.00 3.59%
KLAC 2026-04-09 16:02:491725.70 1720.18 3.06%
KLAC 2026-04-09 17:02:131724.99 1722.09 3.08%
KLAC 2026-04-09 18:02:511726.63 1722.09 3.22%
KLAC 2026-04-09 19:02:441726.63 1722.09 3.25%
KLAC 2026-04-09 20:03:030.00 0.00 3.15%
2026-04-10
KLAC 2026-04-10 04:02:511749.00 1680.00 -0.36%
KLAC 2026-04-10 05:02:171747.00 1680.00 -0.25%
KLAC 2026-04-10 06:03:011758.85 1735.00 0.61%
KLAC 2026-04-10 07:02:441743.99 1680.00 0.53%
KLAC 2026-04-10 08:02:541745.00 1735.02 1.00%
KLAC 2026-04-10 09:02:161773.00 1737.00 1.55%
KLAC 2026-04-10 10:02:441751.95 1749.66 1.40%
KLAC 2026-04-10 11:02:111754.00 1751.83 1.48%
KLAC 2026-04-10 12:04:331741.08 1739.00 0.77%
KLAC 2026-04-10 13:02:221740.19 1736.81 0.73%
KLAC 2026-04-10 14:02:541754.33 1752.00 1.50%
KLAC 2026-04-10 15:02:101754.99 1754.11 1.62%
KLAC 2026-04-10 16:02:521762.00 1740.00 0.63%
KLAC 2026-04-10 17:02:101746.64 1739.80 0.92%
KLAC 2026-04-10 18:02:501746.60 1741.57 0.94%
KLAC 2026-04-10 19:02:161747.20 1741.00 0.97%
KLAC 2026-04-10 20:03:050.00 0.00 0.97%
2026-04-11
KLAC 2026-04-11 04:36:54
KLA Corporation: Success Already Priced In, Hold Rating Maintained
2026-04-13
KLAC 2026-04-13 04:02:531760.00 1664.84 0.97%
KLAC 2026-04-13 05:02:031729.79 1710.01 -1.11%
KLAC 2026-04-13 06:02:431749.99 1710.15 -1.00%
KLAC 2026-04-13 07:02:081734.64 1715.01 -0.36%
KLAC 2026-04-13 08:02:401725.00 1711.01 -1.14%
KLAC 2026-04-13 09:02:071724.99 1718.00 -0.96%
KLAC 2026-04-13 10:02:441732.01 1728.68 -0.31%
KLAC 2026-04-13 11:02:071739.00 1736.09 -0.01%
KLAC 2026-04-13 12:02:471730.83 1728.00 -0.45%
KLAC 2026-04-13 13:02:151750.44 1748.85 0.74%
KLAC 2026-04-13 14:02:411752.17 1749.02 0.79%
KLAC 2026-04-13 15:02:151757.62 1755.29 1.11%
KLAC 2026-04-13 16:02:591777.00 1761.50 1.60%
KLAC 2026-04-13 17:02:171777.00 1768.78 2.29%
KLAC 2026-04-13 19:02:171785.00 1771.11 2.22%
KLAC 2026-04-13 20:03:190.00 0.00 2.39%
2026-04-14
KLAC 2026-04-14 04:02:461800.00 1625.99 0.82%
KLAC 2026-04-14 05:02:061789.55 1770.01 1.10%
KLAC 2026-04-14 06:02:521785.00 1772.01 0.58%
KLAC 2026-04-14 07:02:171798.84 1782.00 1.29%
KLAC 2026-04-14 08:02:561800.00 1790.00 1.37%
KLAC 2026-04-14 09:02:081794.00 1771.32 0.95%
KLAC 2026-04-14 10:02:471795.00 1791.30 1.44%
KLAC 2026-04-14 11:02:231785.91 1782.63 0.80%
KLAC 2026-04-14 12:02:501792.36 1789.78 1.29%
KLAC 2026-04-14 13:02:231788.40 1786.46 1.13%
KLAC 2026-04-14 14:02:451796.00 1794.02 1.52%
KLAC 2026-04-14 15:02:131797.22 1795.09 1.57%
KLAC 2026-04-14 16:02:401808.00 1796.00 1.62%
KLAC 2026-04-14 17:02:081806.00 1796.00 1.66%
KLAC 2026-04-14 18:03:131795.50 1790.00 1.37%
KLAC 2026-04-14 19:02:201794.75 1788.91 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.