investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2026-04-13
KLAC 2026-04-13 00:05:470.00 0.00 0.97%
KLAC 2026-04-13 04:02:531760.00 1664.84 0.97%
KLAC 2026-04-13 05:02:031729.79 1710.01 -1.11%
KLAC 2026-04-13 06:02:431749.99 1710.15 -1.00%
KLAC 2026-04-13 07:02:081734.64 1715.01 -0.36%
KLAC 2026-04-13 08:02:401725.00 1711.01 -1.14%
KLAC 2026-04-13 09:02:071724.99 1718.00 -0.96%
KLAC 2026-04-13 10:02:441732.01 1728.68 -0.31%
KLAC 2026-04-13 11:02:071739.00 1736.09 -0.01%
KLAC 2026-04-13 12:02:471730.83 1728.00 -0.45%
KLAC 2026-04-13 13:02:151750.44 1748.85 0.74%
KLAC 2026-04-13 14:02:411752.17 1749.02 0.79%
KLAC 2026-04-13 15:02:151757.62 1755.29 1.11%
KLAC 2026-04-13 16:02:591777.00 1761.50 1.60%
KLAC 2026-04-13 17:02:171777.00 1768.78 2.29%
KLAC 2026-04-13 19:02:171785.00 1771.11 2.22%
KLAC 2026-04-13 20:03:190.00 0.00 2.39%
2026-04-14
KLAC 2026-04-14 04:02:461800.00 1625.99 0.82%
KLAC 2026-04-14 05:02:061789.55 1770.01 1.10%
KLAC 2026-04-14 06:02:521785.00 1772.01 0.58%
KLAC 2026-04-14 07:02:171798.84 1782.00 1.29%
KLAC 2026-04-14 08:02:561800.00 1790.00 1.37%
KLAC 2026-04-14 09:02:081794.00 1771.32 0.95%
KLAC 2026-04-14 10:02:471795.00 1791.30 1.44%
KLAC 2026-04-14 11:02:231785.91 1782.63 0.80%
KLAC 2026-04-14 12:02:501792.36 1789.78 1.29%
KLAC 2026-04-14 13:02:231788.40 1786.46 1.13%
KLAC 2026-04-14 14:02:451796.00 1794.02 1.52%
KLAC 2026-04-14 15:02:131797.22 1795.09 1.57%
KLAC 2026-04-14 16:02:401808.00 1796.00 1.62%
KLAC 2026-04-14 17:02:081806.00 1796.00 1.66%
KLAC 2026-04-14 18:03:131795.50 1790.00 1.37%
KLAC 2026-04-14 19:02:201794.75 1788.91 1.26%
KLAC 2026-04-14 20:03:000.00 0.00 1.46%
2026-04-15
KLAC 2026-04-15 04:02:511814.99 1788.01 0.23%
KLAC 2026-04-15 05:02:051840.00 1788.01 0.23%
KLAC 2026-04-15 06:02:461795.91 1788.01 -0.16%
KLAC 2026-04-15 07:02:071790.00 1755.70 -0.72%
KLAC 2026-04-15 08:02:401768.49 1760.01 -1.74%
KLAC 2026-04-15 09:02:081795.91 1770.01 -1.18%
KLAC 2026-04-15 10:07:141729.99 1728.63 -3.75%
KLAC 2026-04-15 11:02:121724.99 1722.00 -4.10%
KLAC 2026-04-15 12:02:541717.89 1716.00 -4.48%
KLAC 2026-04-15 13:02:141700.68 1698.33 -5.42%
KLAC 2026-04-15 14:02:431703.95 1701.99 -5.30%
KLAC 2026-04-15 15:02:171724.00 1722.48 -4.10%
KLAC 2026-04-15 16:02:581750.00 1741.29 -2.83%
KLAC 2026-04-15 17:02:251747.99 1741.29 -2.70%
KLAC 2026-04-15 18:02:511747.99 1741.29 -2.83%
KLAC 2026-04-15 19:02:291747.99 1741.50 -2.82%
KLAC 2026-04-15 20:03:000.00 0.00 -2.67%
2026-04-16
KLAC 2026-04-16 04:03:111769.98 1690.30 0.50%
KLAC 2026-04-16 05:02:151770.99 1745.45 0.23%
KLAC 2026-04-16 06:02:551765.99 1745.45 0.50%
KLAC 2026-04-16 07:02:361754.03 1730.00 -0.29%
KLAC 2026-04-16 08:02:521745.00 1730.00 -0.34%
KLAC 2026-04-16 09:02:111734.99 1730.00 -0.73%
KLAC 2026-04-16 10:02:401718.64 1716.40 -1.70%
KLAC 2026-04-16 11:02:111741.69 1739.31 -0.44%
KLAC 2026-04-16 12:02:471727.25 1724.00 -1.24%
KLAC 2026-04-16 13:02:091720.44 1717.36 -1.68%
KLAC 2026-04-16 14:02:451722.70 1720.20 -1.49%
KLAC 2026-04-16 15:02:341732.00 1730.20 -0.91%
KLAC 2026-04-16 16:02:481740.00 1734.86 -0.71%
KLAC 2026-04-16 17:02:221745.00 1736.00 -0.42%
KLAC 2026-04-16 18:02:561745.00 1737.96 -0.61%
KLAC 2026-04-16 20:03:190.00 0.00 -0.24%
2026-04-17
KLAC 2026-04-17 04:03:011767.90 1663.75 -0.24%
KLAC 2026-04-17 05:02:221776.97 1744.43 0.79%
KLAC 2026-04-17 06:02:491783.79 1742.00 0.87%
KLAC 2026-04-17 07:02:271764.99 1755.20 1.27%
KLAC 2026-04-17 08:02:511764.99 1754.20 1.27%
KLAC 2026-04-17 09:02:111791.00 1780.00 3.13%
KLAC 2026-04-17 10:03:011766.06 1764.17 1.70%
KLAC 2026-04-17 11:02:231771.76 1768.19 2.02%
KLAC 2026-04-17 12:03:031776.00 1774.22 2.31%
KLAC 2026-04-17 13:02:571779.75 1778.15 2.53%
KLAC 2026-04-17 14:03:101778.99 1777.71 2.51%
KLAC 2026-04-17 15:02:231780.21 1778.84 2.56%
KLAC 2026-04-17 16:03:011797.50 1791.49 3.57%
KLAC 2026-04-17 17:02:231806.00 1790.60 3.75%
KLAC 2026-04-17 18:02:561800.00 1796.16 3.69%
KLAC 2026-04-17 19:02:331794.00 1790.60 3.38%
KLAC 2026-04-17 20:03:310.00 0.00 3.21%
2026-04-20
KLAC 2026-04-20 04:02:501794.00 1718.66 -1.21%
KLAC 2026-04-20 05:02:231794.99 1780.01 -0.51%
KLAC 2026-04-20 06:02:561787.00 1775.00 -0.26%
KLAC 2026-04-20 07:02:161789.81 1775.00 -0.49%
KLAC 2026-04-20 08:02:561789.81 1782.00 -0.43%
KLAC 2026-04-20 09:02:141792.00 1787.43 0.00%
KLAC 2026-04-20 10:02:521789.44 1784.33 -0.26%
KLAC 2026-04-20 11:02:061788.92 1785.82 -0.26%
KLAC 2026-04-20 12:02:511792.00 1790.76 -0.02%
KLAC 2026-04-20 13:02:221794.53 1792.05 0.10%
KLAC 2026-04-20 14:02:531794.79 1793.22 0.12%
KLAC 2026-04-20 15:02:211805.15 1803.04 0.70%
KLAC 2026-04-20 16:02:381810.00 1805.36 0.80%
KLAC 2026-04-20 17:02:131812.58 1805.38 1.09%
KLAC 2026-04-20 18:02:521812.58 1805.50 1.03%
KLAC 2026-04-20 19:02:561812.58 1810.00 1.15%
KLAC 2026-04-20 20:03:050.00 0.00 1.04%
2026-04-21
KLAC 2026-04-21 04:03:011899.99 1655.00 0.37%
KLAC 2026-04-21 05:02:151815.00 1802.01 0.35%
KLAC 2026-04-21 06:02:451845.94 1812.00 0.43%
KLAC 2026-04-21 07:02:071822.00 1812.01 0.65%
KLAC 2026-04-21 08:02:501827.00 1806.00 0.26%
KLAC 2026-04-21 09:02:091815.00 1800.00 0.15%
KLAC 2026-04-21 10:02:471813.98 1810.78 0.41%
KLAC 2026-04-21 11:02:081792.66 1789.00 -0.91%
KLAC 2026-04-21 12:02:521794.14 1790.07 -0.71%
KLAC 2026-04-21 13:02:171793.57 1791.32 -0.67%
KLAC 2026-04-21 14:02:511791.40 1786.92 -0.90%
KLAC 2026-04-21 15:02:331795.92 1792.35 -0.63%
KLAC 2026-04-21 16:02:591819.00 1786.75 -0.85%
KLAC 2026-04-21 17:02:021798.26 1793.00 -0.25%
KLAC 2026-04-21 18:02:511798.26 1786.28 -0.68%
KLAC 2026-04-21 19:02:251798.00 1790.00 -0.40%
KLAC 2026-04-21 20:02:470.00 0.00 -0.40%
2026-04-22
KLAC 2026-04-22 04:03:031836.40 1803.04 -0.40%
KLAC 2026-04-22 05:02:281810.00 1792.57 0.98%
KLAC 2026-04-22 06:02:521812.00 1792.58 1.01%
KLAC 2026-04-22 07:02:221806.97 1792.93 1.01%
KLAC 2026-04-22 08:02:591819.00 1809.00 1.48%
KLAC 2026-04-22 09:02:131812.81 1800.01 1.26%
KLAC 2026-04-22 10:02:541799.39 1793.30 0.52%
KLAC 2026-04-22 11:02:241802.04 1799.54 0.90%
KLAC 2026-04-22 12:04:171806.14 1804.16 1.11%
KLAC 2026-04-22 13:02:171804.60 1801.34 1.02%
KLAC 2026-04-22 14:02:451801.26 1798.02 0.75%
KLAC 2026-04-22 15:02:271808.77 1805.26 1.17%
KLAC 2026-04-22 16:03:121840.00 1826.00 2.50%
KLAC 2026-04-22 17:02:231830.00 1811.16 1.94%
KLAC 2026-04-22 18:02:541830.00 1810.00 1.89%
KLAC 2026-04-22 19:02:261830.00 1824.00 2.18%
KLAC 2026-04-22 20:03:040.00 0.00 2.44%
2026-04-23
KLAC 2026-04-23 04:03:221821.99 1776.00 2.44%
KLAC 2026-04-23 05:02:261866.87 1776.00 -0.42%
KLAC 2026-04-23 06:03:141860.00 1778.11 -0.42%
KLAC 2026-04-23 07:02:181814.00 1776.00 -0.36%
KLAC 2026-04-23 08:02:501850.00 1815.00 0.61%
KLAC 2026-04-23 09:02:141819.90 1780.00 0.06%
KLAC 2026-04-23 10:02:471834.00 1832.20 1.17%
KLAC 2026-04-23 11:02:471840.76 1836.51 1.48%
KLAC 2026-04-23 12:03:021833.89 1831.14 1.15%
KLAC 2026-04-23 13:02:241809.43 1805.92 -0.33%
KLAC 2026-04-23 14:03:041811.93 1810.85 -0.02%
KLAC 2026-04-23 15:02:211805.00 1802.99 -0.45%
KLAC 2026-04-23 16:02:551835.00 1815.79 0.51%
KLAC 2026-04-23 17:02:221816.51 1800.00 -0.47%
KLAC 2026-04-23 18:02:551830.46 1816.95 0.60%
KLAC 2026-04-23 19:02:291828.33 1816.95 0.92%
KLAC 2026-04-23 20:02:590.00 0.00 0.50%
2026-04-24
KLAC 2026-04-24 04:03:091833.00 1825.78 0.60%
KLAC 2026-04-24 05:02:231840.00 1802.01 0.80%
KLAC 2026-04-24 06:02:591843.45 1825.00 0.75%
KLAC 2026-04-24 07:02:151885.88 1843.00 2.46%
KLAC 2026-04-24 08:02:511874.44 1843.00 2.53%
KLAC 2026-04-24 09:02:131860.00 1841.09 1.91%
KLAC 2026-04-24 10:02:541907.81 1904.00 5.04%
KLAC 2026-04-24 11:02:101915.55 1912.04 5.43%
KLAC 2026-04-24 12:03:201926.80 1923.81 6.07%
KLAC 2026-04-24 13:02:131931.00 1929.16 6.29%
KLAC 2026-04-24 14:02:461935.95 1931.61 6.53%
KLAC 2026-04-24 15:02:241929.23 1927.49 6.27%
KLAC 2026-04-24 16:02:481939.38 1932.00 6.53%
KLAC 2026-04-24 17:02:421939.36 1932.00 6.68%
KLAC 2026-04-24 18:02:561939.36 1935.00 6.59%
KLAC 2026-04-24 19:02:451936.00 1932.00 6.62%
KLAC 2026-04-24 20:03:260.00 0.00 6.53%
2026-04-27
KLAC 2026-04-27 04:03:071935.00 1927.00 -0.37%
KLAC 2026-04-27 05:02:111939.38 1927.00 0.00%
KLAC 2026-04-27 06:02:481939.38 1927.00 -0.16%
KLAC 2026-04-27 07:02:181961.15 1942.00 0.55%
KLAC 2026-04-27 08:02:471961.09 1935.00 0.55%
KLAC 2026-04-27 09:02:071936.00 1928.00 0.00%
KLAC 2026-04-27 10:02:451892.64 1890.58 -2.39%
KLAC 2026-04-27 11:02:071885.12 1881.41 -2.83%
KLAC 2026-04-27 12:02:491875.02 1870.21 -3.31%
KLAC 2026-04-27 13:02:011870.03 1869.21 -3.62%
KLAC 2026-04-27 14:02:491878.51 1876.02 -3.12%
KLAC 2026-04-27 15:02:081882.40 1881.00 -2.92%
KLAC 2026-04-27 16:02:531902.00 1895.00 -1.81%
KLAC 2026-04-27 17:02:051902.00 1897.00 -1.96%
KLAC 2026-04-27 18:02:301915.00 1895.84 -1.71%
KLAC 2026-04-27 19:02:051930.00 1895.88 -1.80%
KLAC 2026-04-27 20:02:360.00 0.00 -1.73%
2026-04-28
KLAC 2026-04-28 04:02:481882.00 1872.00 -1.24%
KLAC 2026-04-28 05:02:011882.00 1872.03 -1.01%
KLAC 2026-04-28 06:02:401872.69 1862.78 -1.73%
KLAC 2026-04-28 07:02:041880.00 1822.95 -2.58%
KLAC 2026-04-28 08:02:461864.98 1836.00 -3.31%
KLAC 2026-04-28 09:02:021845.00 1830.00 -2.90%
KLAC 2026-04-28 10:02:361829.13 1825.00 -3.74%
KLAC 2026-04-28 11:01:591824.71 1822.26 -3.96%
KLAC 2026-04-28 12:02:391834.00 1832.33 -3.41%
KLAC 2026-04-28 13:02:171829.00 1828.00 -3.69%
KLAC 2026-04-28 14:02:421839.15 1837.56 -3.23%
KLAC 2026-04-28 15:02:071839.69 1837.80 -3.18%
KLAC 2026-04-28 16:02:451832.00 1808.00 -4.63%
KLAC 2026-04-28 17:02:111832.00 1807.00 -4.74%
KLAC 2026-04-28 18:03:551821.00 1810.00 -4.73%
KLAC 2026-04-28 19:02:151821.00 1810.00 -4.28%
KLAC 2026-04-28 20:02:500.00 0.00 -4.45%
2026-04-29
KLAC 2026-04-29 04:02:571884.04 1733.91 -0.66%
KLAC 2026-04-29 05:02:051844.89 1812.00 1.16%
KLAC 2026-04-29 06:02:451820.00 1813.00 0.58%
KLAC 2026-04-29 07:02:071824.00 1811.55 0.84%
KLAC 2026-04-29 08:02:431845.99 1813.80 0.37%
KLAC 2026-04-29 09:02:071846.00 1815.01 0.48%
KLAC 2026-04-29 10:02:441802.72 1799.76 -0.42%
KLAC 2026-04-29 11:02:081802.03 1800.33 -0.42%
KLAC 2026-04-29 12:02:431793.96 1792.00 -0.84%
KLAC 2026-04-29 13:02:111797.74 1794.95 -0.63%
KLAC 2026-04-29 14:02:571794.41 1791.05 -0.77%
KLAC 2026-04-29 15:02:081809.98 1807.71 -0.01%
KLAC 2026-04-29 16:02:471700.00 1689.81 -6.27%
KLAC 2026-04-29 17:02:181660.00 1649.00 -8.24%
KLAC 2026-04-29 18:00:43
KLA Corporation 2026 Q3 - Results - Earnings Call Presentation
KLAC 2026-04-29 18:02:491653.73 1647.39 -8.77%
KLAC 2026-04-29 19:02:161675.00 1666.00 -7.46%
KLAC 2026-04-29 20:02:540.00 0.00 -6.91%
KLAC 2026-04-29 23:51:34
KLA Corporation (KLAC) Q3 2026 Earnings Call Transcript
2026-04-30
KLAC 2026-04-30 04:02:431699.00 1658.00 -7.83%
KLAC 2026-04-30 05:02:081698.97 1680.50 -6.98%
KLAC 2026-04-30 05:53:28
KLA Corporation: Positioned To Dominate Semiconductor Growth
KLAC 2026-04-30 06:02:471748.00 1691.07 -6.87%
KLAC 2026-04-30 07:02:131742.00 1700.00 -5.32%
KLAC 2026-04-30 08:02:431728.00 1719.00 -5.07%
KLAC 2026-04-30 09:02:091715.00 1702.22 -5.76%
KLAC 2026-04-30 10:02:391683.17 1678.02 -7.58%
KLAC 2026-04-30 11:02:071730.21 1726.12 -4.87%
KLAC 2026-04-30 12:02:431729.57 1727.00 -4.82%
KLAC 2026-04-30 13:02:011754.65 1750.97 -3.53%
KLAC 2026-04-30 14:02:451778.88 1774.67 -2.16%
KLAC 2026-04-30 15:02:291754.53 1751.48 -3.55%
KLAC 2026-04-30 16:02:511759.00 1750.46 -3.48%
KLAC 2026-04-30 17:02:281771.00 1738.27 -3.63%
KLAC 2026-04-30 18:02:541771.00 1741.11 -3.73%
KLAC 2026-04-30 19:02:231771.00 1738.27 -3.92%
KLAC 2026-04-30 20:02:580.00 0.00 -3.94%
2026-05-01
KLAC 2026-05-01 04:02:531760.00 1735.01 -0.70%
KLAC 2026-05-01 05:02:121754.88 1742.26 -0.35%
KLAC 2026-05-01 06:02:471754.88 1749.00 0.20%
KLAC 2026-05-01 07:02:181751.73 1742.25 -0.40%
KLAC 2026-05-01 08:02:501751.73 1720.00 -0.22%
KLAC 2026-05-01 09:02:071751.73 1733.50 -0.72%
KLAC 2026-05-01 10:02:471736.03 1732.74 -0.88%
KLAC 2026-05-01 11:03:111734.26 1730.12 -0.94%
KLAC 2026-05-01 12:02:481732.00 1729.16 -1.09%
KLAC 2026-05-01 13:02:151727.10 1725.00 -1.37%
KLAC 2026-05-01 14:02:501729.21 1727.71 -1.16%
KLAC 2026-05-01 15:02:121733.70 1731.71 -0.93%
KLAC 2026-05-01 16:03:101743.00 1724.00 -1.38%
KLAC 2026-05-01 17:02:021724.00 1720.00 -1.53%
KLAC 2026-05-01 18:02:441743.00 1720.00 -1.39%
KLAC 2026-05-01 19:02:321743.00 1724.38 -1.48%
KLAC 2026-05-01 20:02:470.00 0.00 -1.48%
2026-05-04
KLAC 2026-05-04 04:02:531744.99 1726.01 0.40%
KLAC 2026-05-04 05:02:001744.99 1728.00 0.33%
KLAC 2026-05-04 06:02:501744.99 1697.24 -1.21%
KLAC 2026-05-04 07:02:061725.98 1715.00 -0.43%
KLAC 2026-05-04 08:02:411730.00 1717.19 -0.10%
KLAC 2026-05-04 09:02:191728.99 1717.19 -0.32%
KLAC 2026-05-04 10:03:361739.42 1736.26 0.71%
KLAC 2026-05-04 11:02:091701.19 1699.00 -1.46%
KLAC 2026-05-04 12:02:511683.71 1679.17 -2.44%
KLAC 2026-05-04 13:02:171698.70 1695.98 -1.68%
KLAC 2026-05-04 14:03:351704.00 1702.10 -1.31%
KLAC 2026-05-04 15:02:111706.71 1705.88 -1.13%
KLAC 2026-05-04 16:02:481719.43 1706.64 -1.05%
KLAC 2026-05-04 17:02:181711.77 1710.00 -0.82%
KLAC 2026-05-04 18:02:471719.43 1710.00 -0.71%
KLAC 2026-05-04 19:02:101713.17 1711.00 -0.76%
KLAC 2026-05-04 20:02:560.00 0.00 -0.88%
2026-05-05
KLAC 2026-05-05 04:03:161749.32 1722.01 1.08%
KLAC 2026-05-05 05:02:321739.90 1725.10 1.34%
KLAC 2026-05-05 06:02:431743.00 1730.01 1.39%
KLAC 2026-05-05 07:02:081741.80 1730.01 1.11%
KLAC 2026-05-05 08:02:431748.74 1732.01 1.60%
KLAC 2026-05-05 09:02:091745.00 1741.15 1.83%
KLAC 2026-05-05 10:02:431723.18 1722.00 0.56%
KLAC 2026-05-05 11:02:061757.00 1755.03 2.45%
KLAC 2026-05-05 12:03:001764.77 1763.58 2.97%
KLAC 2026-05-05 13:02:161754.50 1752.86 2.34%
KLAC 2026-05-05 14:02:491753.84 1753.56 2.34%
KLAC 2026-05-05 15:02:091731.90 1731.58 1.07%
KLAC 2026-05-05 16:02:491739.00 1732.00 1.27%
KLAC 2026-05-05 17:02:021747.33 1732.90 1.30%
KLAC 2026-05-05 18:02:411747.33 1732.90 1.53%
KLAC 2026-05-05 19:02:161747.33 1737.03 1.77%
KLAC 2026-05-05 20:02:590.00 0.00 1.56%
2026-05-06
KLAC 2026-05-06 04:03:001764.00 1754.00 1.35%
KLAC 2026-05-06 05:01:511770.00 1760.00 1.89%
KLAC 2026-05-06 06:02:291781.00 1771.00 2.81%
KLAC 2026-05-06 07:01:541800.00 1776.41 3.61%
KLAC 2026-05-06 08:02:291788.00 1776.41 2.54%
KLAC 2026-05-06 09:01:521778.10 1769.98 2.45%
KLAC 2026-05-06 10:02:291767.80 1763.55 1.92%
KLAC 2026-05-06 11:01:561804.33 1800.79 4.12%
KLAC 2026-05-06 12:02:331800.40 1799.56 3.92%
KLAC 2026-05-06 13:01:541804.46 1803.15 4.14%
KLAC 2026-05-06 14:02:471804.45 1804.03 4.18%
KLAC 2026-05-06 15:02:101823.66 1821.04 5.22%
KLAC 2026-05-06 16:02:351827.00 1816.34 5.14%
KLAC 2026-05-06 17:02:021823.50 1810.61 4.83%
KLAC 2026-05-06 18:03:431809.00 1801.00 4.21%
KLAC 2026-05-06 19:01:481806.50 1801.00 4.25%
KLAC 2026-05-06 20:02:300.00 0.00 4.27%
2026-05-07
KLAC 2026-05-07 04:02:301829.34 1816.29 0.27%
KLAC 2026-05-07 05:01:531834.60 1810.00 0.50%
KLAC 2026-05-07 06:03:161825.91 1810.01 0.25%
KLAC 2026-05-07 07:02:031814.90 1800.00 -0.69%
KLAC 2026-05-07 08:02:321814.89 1805.00 -0.78%
KLAC 2026-05-07 09:01:521809.02 1806.04 -0.59%
KLAC 2026-05-07 10:02:241782.52 1780.30 -2.03%
KLAC 2026-05-07 11:01:521782.50 1781.00 -1.98%
KLAC 2026-05-07 12:02:251757.51 1752.78 -3.52%
KLAC 2026-05-07 13:01:581760.41 1756.89 -3.44%
KLAC 2026-05-07 14:02:301759.95 1758.45 -3.34%
KLAC 2026-05-07 15:01:511758.15 1756.65 -3.44%
KLAC 2026-05-07 16:02:291801.02 1779.00 -2.03%
KLAC 2026-05-07 17:01:531788.00 1770.00 -1.95%
KLAC 2026-05-07 18:02:211789.00 1771.00 -2.11%
KLAC 2026-05-07 19:01:551790.00 1771.00 -1.50%
KLAC 2026-05-07 20:02:260.00 0.00 -1.56%
2026-05-08
KLAC 2026-05-08 04:02:331820.00 1798.00 -1.56%
KLAC 2026-05-08 05:02:051819.00 1801.00 2.33%
KLAC 2026-05-08 06:02:301803.00 1790.00 2.02%
KLAC 2026-05-08 07:02:021810.00 1799.55 2.19%
KLAC 2026-05-08 08:02:261808.00 1796.23 1.99%
KLAC 2026-05-08 09:01:501806.00 1790.90 2.02%
KLAC 2026-05-08 10:02:251856.99 1854.00 5.07%
KLAC 2026-05-08 11:02:121860.71 1856.66 5.17%
KLAC 2026-05-08 12:02:311856.61 1854.97 5.03%
KLAC 2026-05-08 13:01:511873.99 1870.97 6.00%
KLAC 2026-05-08 14:02:271880.19 1878.56 6.38%
KLAC 2026-05-08 15:01:551877.13 1876.40 6.27%
KLAC 2026-05-08 16:02:291874.80 1867.74 6.02%
KLAC 2026-05-08 17:01:541871.50 1855.20 6.00%
KLAC 2026-05-08 18:02:201874.80 1855.20 6.15%
KLAC 2026-05-08 19:01:521874.80 1870.00 6.06%
KLAC 2026-05-08 20:02:300.00 0.00 6.31%
2026-05-11
KLAC 2026-05-11 04:02:331869.00 1856.80 -0.70%
KLAC 2026-05-11 05:01:491869.00 1849.54 -0.91%
KLAC 2026-05-11 06:02:251854.99 1842.01 -0.85%
KLAC 2026-05-11 07:01:481868.99 1851.73 -0.52%
KLAC 2026-05-11 08:02:221860.00 1851.00 -0.92%
KLAC 2026-05-11 09:01:511859.99 1850.20 -1.08%
KLAC 2026-05-11 10:02:241885.45 1884.20 0.88%
KLAC 2026-05-11 11:01:491879.51 1877.06 0.54%
KLAC 2026-05-11 12:02:331886.50 1884.47 0.92%
KLAC 2026-05-11 13:01:561875.71 1875.00 0.34%
KLAC 2026-05-11 14:02:191856.38 1854.79 -0.77%
KLAC 2026-05-11 15:02:041845.65 1844.38 -1.37%
KLAC 2026-05-11 16:02:191852.82 1840.00 -1.35%
KLAC 2026-05-11 17:01:561845.58 1845.00 -1.26%
KLAC 2026-05-11 18:02:291852.82 1845.20 -1.30%
KLAC 2026-05-11 19:01:591852.82 1845.19 -1.00%
KLAC 2026-05-11 20:02:240.00 0.00 -1.03%
2026-05-12
KLAC 2026-05-12 04:02:321825.00 1802.00 -1.46%
KLAC 2026-05-12 05:01:551824.00 1808.08 -1.19%
KLAC 2026-05-12 06:02:311849.00 1818.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.