investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KLAC: KLA Corporation - Common Stock

+ Manufacturing , Hardware, 5G, Auto, Telecommunications , IoT, IT infrastructure



Clear duplicates of prices



2024-03-20
KLAC 2024-03-20 16:01:29700.00 697.68 2.16%
KLAC 2024-03-20 17:01:01709.52 703.10 3.38%
KLAC 2024-03-20 18:01:13709.52 696.75 3.59%
KLAC 2024-03-20 19:01:12709.52 697.00 3.59%
KLAC 2024-03-20 20:01:200.00 0.00 3.66%
2024-03-21
KLAC 2024-03-21 04:01:01716.95 704.00 3.66%
KLAC 2024-03-21 05:01:10713.00 710.00 2.06%
KLAC 2024-03-21 06:01:40714.00 711.00 2.21%
KLAC 2024-03-21 07:01:17716.32 711.90 2.52%
KLAC 2024-03-21 08:01:18715.60 712.35 2.65%
KLAC 2024-03-21 09:00:59715.59 712.50 2.55%
KLAC 2024-03-21 10:01:25716.24 715.17 2.98%
KLAC 2024-03-21 11:01:13722.70 722.26 3.88%
KLAC 2024-03-21 12:01:24726.09 725.64 4.42%
KLAC 2024-03-21 13:01:05723.53 722.90 3.98%
KLAC 2024-03-21 14:01:03718.84 717.94 3.24%
KLAC 2024-03-21 15:01:04712.97 712.33 2.42%
KLAC 2024-03-21 16:01:17725.00 712.22 2.77%
KLAC 2024-03-21 17:01:08716.00 713.14 2.34%
KLAC 2024-03-21 18:01:02715.13 713.60 2.34%
KLAC 2024-03-21 19:01:03715.32 713.13 2.76%
KLAC 2024-03-21 20:01:180.00 0.00 2.76%
2024-03-22
KLAC 2024-03-22 04:01:16750.00 563.00 2.76%
KLAC 2024-03-22 05:00:59727.19 652.96 2.76%
KLAC 2024-03-22 06:01:14750.00 712.58 0.55%
KLAC 2024-03-22 07:00:58724.72 712.58 0.27%
KLAC 2024-03-22 08:01:16711.35 701.50 -0.32%
KLAC 2024-03-22 09:01:10711.00 705.00 -0.52%
KLAC 2024-03-22 10:01:29712.35 711.34 -0.11%
KLAC 2024-03-22 11:01:11706.68 706.08 -0.95%
KLAC 2024-03-22 12:01:19712.84 712.12 -0.12%
KLAC 2024-03-22 13:01:05713.67 712.95 0.02%
KLAC 2024-03-22 14:01:08717.20 716.49 0.53%
KLAC 2024-03-22 15:01:06715.04 714.28 0.19%
KLAC 2024-03-22 16:01:12710.29 705.00 -0.51%
KLAC 2024-03-22 17:01:02710.15 705.00 -0.48%
KLAC 2024-03-22 18:01:06710.29 707.50 -0.48%
KLAC 2024-03-22 19:01:09709.90 709.00 -0.64%
KLAC 2024-03-22 20:01:210.00 0.00 -0.64%
2024-03-25
KLAC 2024-03-25 04:01:160.00 555.00 -0.64%
KLAC 2024-03-25 05:01:11725.63 705.61 -0.54%
KLAC 2024-03-25 06:01:30716.14 705.21 -0.54%
KLAC 2024-03-25 07:01:19730.00 680.55 -0.50%
KLAC 2024-03-25 08:01:14705.83 702.43 -0.92%
KLAC 2024-03-25 09:00:57705.92 702.75 -1.06%
KLAC 2024-03-25 10:01:30696.60 696.04 -1.99%
KLAC 2024-03-25 11:01:12704.63 703.85 -0.87%
KLAC 2024-03-25 12:01:21707.43 706.26 -0.55%
KLAC 2024-03-25 13:01:12705.79 704.76 -0.76%
KLAC 2024-03-25 14:01:16705.02 704.43 -0.85%
KLAC 2024-03-25 15:01:21705.26 704.89 -0.78%
KLAC 2024-03-25 16:01:12708.85 698.00 -1.58%
KLAC 2024-03-25 17:00:58708.85 699.73 -1.47%
KLAC 2024-03-25 18:00:56710.00 699.50 -1.47%
KLAC 2024-03-25 20:01:180.00 0.00 -1.47%
2024-03-26
KLAC 2024-03-26 05:01:00710.42 699.90 -1.47%
KLAC 2024-03-26 06:01:14766.00 536.82 -1.47%
KLAC 2024-03-26 07:01:03715.00 641.82 -1.47%
KLAC 2024-03-26 08:01:14708.58 704.43 0.93%
KLAC 2024-03-26 09:01:05708.31 700.30 0.78%
KLAC 2024-03-26 10:01:18706.80 706.21 0.92%
KLAC 2024-03-26 11:01:08697.36 696.29 -0.43%
KLAC 2024-03-26 12:01:18698.59 697.72 -0.26%
KLAC 2024-03-26 13:01:00693.66 693.01 -0.93%
KLAC 2024-03-26 14:01:21694.54 693.97 -0.76%
KLAC 2024-03-26 15:00:59694.33 693.87 -0.76%
KLAC 2024-03-26 16:01:13700.00 687.21 -1.59%
KLAC 2024-03-26 17:00:53700.00 686.10 -1.62%
KLAC 2024-03-26 18:00:52701.31 688.00 -1.62%
KLAC 2024-03-26 19:00:55701.31 688.81 -1.53%
KLAC 2024-03-26 20:01:000.00 0.00 -1.56%
2024-03-27
KLAC 2024-03-27 04:01:100.00 570.00 -1.56%
KLAC 2024-03-27 05:00:58695.75 689.05 0.09%
KLAC 2024-03-27 06:01:11693.76 689.05 0.09%
KLAC 2024-03-27 07:01:12694.42 689.31 0.86%
KLAC 2024-03-27 08:01:15694.90 690.00 0.86%
KLAC 2024-03-27 09:01:10694.37 692.01 0.51%
KLAC 2024-03-27 10:01:19685.53 684.23 -0.53%
KLAC 2024-03-27 11:01:05687.52 687.00 -0.14%
KLAC 2024-03-27 12:01:32690.51 689.98 0.25%
KLAC 2024-03-27 13:01:12695.48 694.63 1.02%
KLAC 2024-03-27 14:01:16696.20 695.79 1.08%
KLAC 2024-03-27 15:00:52694.87 694.53 0.89%
KLAC 2024-03-27 16:00:59703.53 688.85 1.21%
KLAC 2024-03-27 17:00:53697.30 691.11 1.27%
KLAC 2024-03-27 18:01:09696.80 691.11 1.27%
KLAC 2024-03-27 19:01:14698.00 688.85 1.17%
KLAC 2024-03-27 20:01:080.00 0.00 1.12%
2024-03-28
KLAC 2024-03-28 04:01:230.00 680.00 1.12%
KLAC 2024-03-28 05:01:07784.81 680.00 0.00%
KLAC 2024-03-28 07:01:08715.00 680.62 0.00%
KLAC 2024-03-28 08:01:18715.00 692.52 -0.08%
KLAC 2024-03-28 09:01:03699.49 688.01 -0.46%
KLAC 2024-03-28 10:01:05696.98 695.83 -0.14%
KLAC 2024-03-28 11:01:06694.28 693.82 -0.38%
KLAC 2024-03-28 12:01:21697.30 696.55 -0.02%
KLAC 2024-03-28 13:01:03693.87 693.05 -0.54%
KLAC 2024-03-28 14:01:09693.23 692.66 -0.61%
KLAC 2024-03-28 15:00:58696.61 696.01 -0.07%
KLAC 2024-03-28 16:01:17700.00 690.38 0.25%
KLAC 2024-03-28 17:01:05698.32 690.16 0.16%
KLAC 2024-03-28 18:01:05700.00 690.16 0.11%
KLAC 2024-03-28 19:01:08697.50 690.16 0.11%
KLAC 2024-03-28 20:01:020.00 0.00 0.11%
2024-04-01
KLAC 2024-04-01 04:01:18757.00 680.00 0.11%
KLAC 2024-04-01 05:01:18709.52 701.32 0.11%
KLAC 2024-04-01 06:01:16722.99 701.32 0.11%
KLAC 2024-04-01 07:01:07708.00 704.47 0.11%
KLAC 2024-04-01 08:01:27708.00 701.32 0.64%
KLAC 2024-04-01 09:01:07702.48 700.51 0.56%
KLAC 2024-04-01 10:01:15717.94 716.79 2.74%
KLAC 2024-04-01 11:01:11712.12 711.11 1.89%
KLAC 2024-04-01 12:01:20708.35 707.90 1.39%
KLAC 2024-04-01 13:01:11709.71 708.99 1.52%
KLAC 2024-04-01 14:01:18709.37 708.78 1.53%
KLAC 2024-04-01 15:01:00707.79 707.45 1.32%
KLAC 2024-04-01 16:01:14714.25 700.70 1.77%
KLAC 2024-04-01 17:00:55711.56 700.70 1.86%
KLAC 2024-04-01 18:01:15711.56 705.21 1.86%
KLAC 2024-04-01 19:01:16711.56 709.70 1.86%
KLAC 2024-04-01 20:01:030.00 0.00 1.65%
2024-04-02
KLAC 2024-04-02 04:01:24752.00 670.00 1.65%
KLAC 2024-04-02 05:00:58720.85 706.19 1.65%
KLAC 2024-04-02 06:01:25714.74 705.12 0.16%
KLAC 2024-04-02 07:01:01714.92 704.48 -0.13%
KLAC 2024-04-02 08:01:11706.42 701.00 -0.84%
KLAC 2024-04-02 09:00:58703.99 700.45 -0.90%
KLAC 2024-04-02 10:01:18691.57 689.94 -2.89%
KLAC 2024-04-02 11:01:03689.25 688.54 -3.16%
KLAC 2024-04-02 12:01:25688.02 687.32 -3.37%
KLAC 2024-04-02 13:01:10688.02 687.59 -3.32%
KLAC 2024-04-02 14:01:24688.67 687.82 -3.28%
KLAC 2024-04-02 15:01:01689.82 689.31 -3.05%
KLAC 2024-04-02 16:01:17705.91 693.94 -2.22%
KLAC 2024-04-02 17:01:08694.99 688.00 -2.36%
KLAC 2024-04-02 18:01:08694.99 693.00 -2.38%
KLAC 2024-04-02 19:01:17694.99 693.00 -2.24%
KLAC 2024-04-02 20:01:070.00 0.00 -2.24%
2024-04-03
KLAC 2024-04-03 04:01:080.00 670.00 -2.24%
KLAC 2024-04-03 05:00:58788.07 675.68 -2.24%
KLAC 2024-04-03 06:01:16788.07 678.81 -2.24%
KLAC 2024-04-03 07:01:12694.56 682.01 -0.64%
KLAC 2024-04-03 08:01:28696.00 690.00 0.29%
KLAC 2024-04-03 09:00:58690.00 686.00 -0.68%
KLAC 2024-04-03 10:01:21697.29 696.59 0.42%
KLAC 2024-04-03 11:01:12704.09 703.34 1.33%
KLAC 2024-04-03 12:01:13702.46 701.99 1.20%
KLAC 2024-04-03 13:01:00704.86 704.48 1.49%
KLAC 2024-04-03 14:01:09702.60 702.35 1.18%
KLAC 2024-04-03 15:01:13701.55 701.08 1.05%
KLAC 2024-04-03 16:01:16705.00 691.00 0.74%
KLAC 2024-04-03 17:01:02700.50 691.00 0.76%
KLAC 2024-04-03 18:01:13698.49 698.01 0.76%
KLAC 2024-04-03 19:01:19698.49 697.61 0.76%
KLAC 2024-04-03 20:01:080.00 0.00 0.66%
2024-04-04
KLAC 2024-04-04 04:01:23722.00 696.56 0.66%
KLAC 2024-04-04 07:01:12717.03 697.00 0.66%
KLAC 2024-04-04 08:01:11717.03 700.89 0.66%
KLAC 2024-04-04 09:01:05710.38 706.80 0.88%
KLAC 2024-04-04 10:01:22698.39 697.91 0.10%
KLAC 2024-04-04 11:01:04698.48 698.07 0.10%
KLAC 2024-04-04 12:01:20698.18 697.44 0.00%
KLAC 2024-04-04 13:01:07698.72 698.30 0.14%
KLAC 2024-04-04 14:01:12696.65 696.45 -0.15%
KLAC 2024-04-04 15:01:13676.01 675.32 -3.14%
KLAC 2024-04-04 16:01:16680.22 672.00 -3.35%
KLAC 2024-04-04 17:01:11680.22 670.00 -3.37%
KLAC 2024-04-04 18:01:10680.22 670.00 -3.44%
KLAC 2024-04-04 20:01:140.00 0.00 -3.50%
2024-04-05
KLAC 2024-04-05 04:01:250.00 497.00 -3.50%
KLAC 2024-04-05 05:01:06678.54 670.80 0.36%
KLAC 2024-04-05 06:01:17681.44 671.48 0.68%
KLAC 2024-04-05 07:01:03740.00 672.01 0.69%
KLAC 2024-04-05 08:01:24680.92 675.84 0.36%
KLAC 2024-04-05 09:01:04679.71 675.30 1.02%
KLAC 2024-04-05 10:01:27684.41 683.27 1.67%
KLAC 2024-04-05 11:01:07687.15 686.59 2.03%
KLAC 2024-04-05 12:01:14688.16 687.53 2.17%
KLAC 2024-04-05 13:01:02688.68 688.29 2.26%
KLAC 2024-04-05 14:01:21682.29 681.69 1.28%
KLAC 2024-04-05 15:01:06682.14 681.65 1.31%
KLAC 2024-04-05 16:01:23683.00 678.88 0.98%
KLAC 2024-04-05 17:01:11683.79 678.88 1.47%
KLAC 2024-04-05 18:01:12683.63 682.83 1.47%
KLAC 2024-04-05 19:01:27682.81 682.35 1.45%
KLAC 2024-04-05 20:01:180.00 0.00 1.45%
2024-04-08
KLAC 2024-04-08 04:01:22688.00 683.33 1.45%
KLAC 2024-04-08 05:01:08685.00 668.00 0.02%
KLAC 2024-04-08 06:01:20685.00 675.00 0.31%
KLAC 2024-04-08 07:01:08687.99 675.00 0.31%
KLAC 2024-04-08 08:01:15687.99 683.00 0.03%
KLAC 2024-04-08 09:01:38690.00 685.04 0.81%
KLAC 2024-04-08 10:01:25684.28 683.10 0.09%
KLAC 2024-04-08 11:01:07684.55 683.37 0.15%
KLAC 2024-04-08 12:01:29683.80 683.19 0.09%
KLAC 2024-04-08 13:01:04685.53 684.86 0.31%
KLAC 2024-04-08 14:01:14686.59 685.81 0.52%
KLAC 2024-04-08 15:01:06690.77 690.21 1.13%
KLAC 2024-04-08 16:01:21695.25 681.00 1.14%
KLAC 2024-04-08 17:01:00691.96 691.03 1.17%
KLAC 2024-04-08 18:01:13695.25 681.99 1.34%
KLAC 2024-04-08 19:01:07692.78 690.49 1.34%
KLAC 2024-04-08 20:01:120.00 0.00 1.34%
2024-04-09
KLAC 2024-04-09 04:01:280.00 497.00 1.34%
KLAC 2024-04-09 05:01:04714.99 594.43 1.34%
KLAC 2024-04-09 06:01:10714.99 690.82 1.34%
KLAC 2024-04-09 07:01:22695.24 690.82 0.25%
KLAC 2024-04-09 08:01:25740.00 690.82 0.25%
KLAC 2024-04-09 09:01:13699.65 696.00 0.62%
KLAC 2024-04-09 10:01:06693.84 692.27 0.40%
KLAC 2024-04-09 11:00:59686.09 684.80 -0.80%
KLAC 2024-04-09 12:01:19690.39 689.76 -0.13%
KLAC 2024-04-09 13:01:16690.96 690.26 -0.08%
KLAC 2024-04-09 14:01:23689.63 689.03 -0.26%
KLAC 2024-04-09 15:01:19691.57 690.80 0.05%
KLAC 2024-04-09 16:01:26699.00 697.46 0.88%
KLAC 2024-04-09 17:01:08698.90 696.83 1.18%
KLAC 2024-04-09 18:01:14699.00 696.83 0.94%
KLAC 2024-04-09 20:01:080.00 0.00 0.94%
2024-04-10
KLAC 2024-04-10 04:01:32747.00 451.00 0.94%
KLAC 2024-04-10 05:01:06714.99 540.26 0.94%
KLAC 2024-04-10 07:01:05705.00 640.00 0.94%
KLAC 2024-04-10 08:01:27702.85 693.04 0.94%
KLAC 2024-04-10 09:00:58686.25 676.07 -3.16%
KLAC 2024-04-10 10:01:28693.97 692.68 -0.53%
KLAC 2024-04-10 11:01:07690.48 689.29 -1.04%
KLAC 2024-04-10 12:01:08687.05 686.27 -1.42%
KLAC 2024-04-10 13:01:10687.81 686.33 -1.46%
KLAC 2024-04-10 14:01:17688.70 686.56 -1.20%
KLAC 2024-04-10 15:01:06685.55 684.85 -1.70%
KLAC 2024-04-10 16:01:15687.12 685.00 -1.57%
KLAC 2024-04-10 17:01:00687.61 685.01 -1.63%
KLAC 2024-04-10 18:01:02692.45 685.01 -1.63%
KLAC 2024-04-10 20:01:130.00 0.00 -1.70%
2024-04-11
KLAC 2024-04-11 04:01:18747.00 650.00 -1.70%
KLAC 2024-04-11 05:01:22714.99 651.01 -1.70%
KLAC 2024-04-11 06:01:06714.99 686.40 -0.08%
KLAC 2024-04-11 07:01:06686.40 651.83 -0.16%
KLAC 2024-04-11 08:01:18694.49 681.90 -0.40%
KLAC 2024-04-11 09:00:58700.00 691.00 0.57%
KLAC 2024-04-11 10:01:16692.84 691.41 0.72%
KLAC 2024-04-11 11:01:00695.20 694.50 1.16%
KLAC 2024-04-11 12:01:25694.95 694.23 1.04%
KLAC 2024-04-11 13:01:06693.05 692.24 0.84%
KLAC 2024-04-11 14:01:08696.53 695.73 1.24%
KLAC 2024-04-11 15:01:12699.76 699.07 1.77%
KLAC 2024-04-11 16:01:07701.82 696.50 1.94%
KLAC 2024-04-11 17:01:10700.61 696.50 1.69%
KLAC 2024-04-11 18:01:18700.61 699.80 1.69%
KLAC 2024-04-11 19:00:59701.82 692.91 1.96%
KLAC 2024-04-11 20:01:160.00 0.00 1.96%
KLAC 2024-04-11 23:58:56
KLA Corporation's Premium Multiple Is Deserved, Technically Strong Into Earnings
2024-04-12
KLAC 2024-04-12 04:01:190.00 451.00 1.96%
KLAC 2024-04-12 05:01:17714.99 536.92 1.96%
KLAC 2024-04-12 06:01:16697.10 692.02 1.96%
KLAC 2024-04-12 07:00:59699.00 689.00 1.96%
KLAC 2024-04-12 08:00:59700.00 689.00 1.96%
KLAC 2024-04-12 09:00:50695.99 683.00 -1.69%
KLAC 2024-04-12 10:01:30687.43 685.72 -1.99%
KLAC 2024-04-12 11:01:10679.85 679.13 -3.03%
KLAC 2024-04-12 12:00:59683.50 682.63 -2.57%
KLAC 2024-04-12 13:01:04679.70 678.95 -3.06%
KLAC 2024-04-12 14:01:02680.62 679.84 -2.92%
KLAC 2024-04-12 15:01:05680.13 678.97 -3.02%
KLAC 2024-04-12 16:01:22684.85 678.00 -2.89%
KLAC 2024-04-12 17:01:03680.50 680.01 -2.88%
KLAC 2024-04-12 18:01:11684.85 678.00 -2.88%
KLAC 2024-04-12 20:01:100.00 0.00 -3.28%
2024-04-15
KLAC 2024-04-15 04:01:16752.00 681.95 0.33%
KLAC 2024-04-15 05:00:56693.30 681.95 0.33%
KLAC 2024-04-15 06:01:21714.99 681.95 0.85%
KLAC 2024-04-15 07:01:04709.00 686.65 0.90%
KLAC 2024-04-15 08:01:07708.59 683.10 0.84%
KLAC 2024-04-15 09:00:57692.74 687.00 1.16%
KLAC 2024-04-15 10:01:27697.95 697.31 2.46%
KLAC 2024-04-15 11:01:11690.04 689.01 1.30%
KLAC 2024-04-15 12:01:12691.84 691.24 1.55%
KLAC 2024-04-15 13:01:09686.93 686.61 0.87%
KLAC 2024-04-15 14:01:11674.73 673.71 -0.99%
KLAC 2024-04-15 15:01:08675.26 674.40 -0.90%
KLAC 2024-04-15 16:01:16681.33 677.23 -0.33%
KLAC 2024-04-15 17:01:00681.33 678.00 -0.41%
KLAC 2024-04-15 18:01:13681.33 672.53 -0.41%
KLAC 2024-04-15 19:01:19681.33 678.30 -0.41%
KLAC 2024-04-15 20:01:170.00 0.00 -0.36%
2024-04-16
KLAC 2024-04-16 04:01:100.00 451.00 -0.36%
KLAC 2024-04-16 05:00:55734.90 594.58 -0.36%
KLAC 2024-04-16 06:01:09678.49 594.43 -0.36%
KLAC 2024-04-16 07:00:59715.00 666.00 -0.30%
KLAC 2024-04-16 08:01:11691.79 676.45 -0.30%
KLAC 2024-04-16 09:00:57679.87 674.00 0.15%
KLAC 2024-04-16 10:01:09684.08 683.57 0.79%
KLAC 2024-04-16 11:01:02684.82 684.07 0.92%
KLAC 2024-04-16 12:01:11689.93 689.22 1.64%
KLAC 2024-04-16 13:00:51694.13 693.25 2.26%
KLAC 2024-04-16 14:01:05691.49 690.52 1.79%
KLAC 2024-04-16 15:01:03693.96 693.34 2.25%
KLAC 2024-04-16 16:01:24697.35 694.46 2.34%
KLAC 2024-04-16 17:01:07697.35 693.70 2.21%
KLAC 2024-04-16 18:01:15697.35 693.51 2.21%
KLAC 2024-04-16 20:01:120.00 0.00 2.21%
2024-04-17
KLAC 2024-04-17 04:01:210.00 668.02 -2.57%
KLAC 2024-04-17 05:01:11743.54 676.10 -2.57%
KLAC 2024-04-17 06:01:15743.54 677.00 -1.67%
KLAC 2024-04-17 07:01:06743.54 682.02 -0.90%
KLAC 2024-04-17 08:01:09685.00 677.03 -2.40%
KLAC 2024-04-17 09:00:50687.00 677.00 -1.83%
KLAC 2024-04-17 10:01:21676.64 675.71 -2.58%
KLAC 2024-04-17 11:01:01676.35 675.60 -2.51%
KLAC 2024-04-17 12:01:14668.07 667.18 -3.83%
KLAC 2024-04-17 13:01:07659.13 658.06 -5.00%
KLAC 2024-04-17 14:01:17664.65 663.94 -4.24%
KLAC 2024-04-17 15:01:02662.27 661.51 -4.59%
KLAC 2024-04-17 16:01:11676.50 658.00 -5.06%
KLAC 2024-04-17 17:01:13659.91 659.00 -4.82%
KLAC 2024-04-17 18:01:11659.91 659.53 -4.82%
KLAC 2024-04-17 19:01:11659.98 658.00 -4.81%
KLAC 2024-04-17 20:01:110.00 0.00 -4.81%
2024-04-18
KLAC 2024-04-18 04:01:05722.00 500.00 -4.81%
KLAC 2024-04-18 05:00:52722.00 540.89 0.87%
KLAC 2024-04-18 07:01:04664.99 658.01 0.87%
KLAC 2024-04-18 08:01:27679.85 655.00 0.33%
KLAC 2024-04-18 09:01:02656.00 655.00 -0.43%
KLAC 2024-04-18 10:01:22650.45 649.60 -1.29%
KLAC 2024-04-18 11:00:58654.40 653.81 -0.66%
KLAC 2024-04-18 12:01:07657.39 656.44 -0.23%
KLAC 2024-04-18 13:01:09651.23 650.66 -1.12%
KLAC 2024-04-18 14:01:24647.39 646.62 -1.70%
KLAC 2024-04-18 15:01:03646.00 645.45 -1.89%
KLAC 2024-04-18 16:01:14646.97 640.35 -1.76%
KLAC 2024-04-18 17:01:04643.20 642.75 -2.39%
KLAC 2024-04-18 18:00:56644.22 640.35 -2.55%
KLAC 2024-04-18 19:01:05644.22 640.35 -2.43%
KLAC 2024-04-18 20:01:170.00 0.00 -2.43%
2024-04-19
KLAC 2024-04-19 04:01:05722.00 451.00 -2.43%
KLAC 2024-04-19 05:01:03640.38 620.00 -1.68%
KLAC 2024-04-19 06:01:26640.38 626.68 -1.68%
KLAC 2024-04-19 07:01:14640.38 626.68 -1.45%
KLAC 2024-04-19 08:01:14642.50 634.00 -0.26%
KLAC 2024-04-19 09:00:58645.24 641.01 -0.25%
KLAC 2024-04-19 10:01:30647.07 646.09 0.41%
KLAC 2024-04-19 11:01:05641.97 641.29 -0.37%
KLAC 2024-04-19 12:01:17637.13 636.35 -1.10%
KLAC 2024-04-19 13:01:06635.41 634.29 -1.51%
KLAC 2024-04-19 14:01:10632.74 632.07 -1.75%
KLAC 2024-04-19 15:01:01624.62 623.68 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.