investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIRK: Kirkland's, Inc. - Common Stock

+ Retail, Home, Decore, Ecommerce



Clear duplicates of prices



2025-05-15
KIRK 2025-05-15 19:01:401.32 1.17 0.00%
KIRK 2025-05-15 20:02:000.00 0.00 0.00%
KIRK 2025-05-15 22:05:290.00 0.00 -2.54%
2025-05-16
KIRK 2025-05-16 05:01:401.40 1.07 -2.54%
KIRK 2025-05-16 06:02:091.40 1.03 -2.54%
KIRK 2025-05-16 07:01:331.34 1.08 -2.54%
KIRK 2025-05-16 08:02:111.33 1.08 -2.54%
KIRK 2025-05-16 10:02:161.20 1.18 -0.85%
KIRK 2025-05-16 11:01:291.21 1.20 -0.85%
KIRK 2025-05-16 12:02:031.20 1.18 -0.85%
KIRK 2025-05-16 13:01:371.21 1.20 -0.85%
KIRK 2025-05-16 14:02:061.22 1.21 1.69%
KIRK 2025-05-16 15:01:311.21 1.20 0.00%
KIRK 2025-05-16 16:02:091.23 1.20 -0.85%
KIRK 2025-05-16 17:01:351.23 1.20 -0.83%
KIRK 2025-05-16 20:02:040.00 0.00 -0.83%
2025-05-19
KIRK 2025-05-19 05:01:321.43 1.09 -0.83%
KIRK 2025-05-19 06:02:091.35 1.12 -0.83%
KIRK 2025-05-19 07:01:381.33 1.12 -0.83%
KIRK 2025-05-19 10:02:081.22 1.18 0.00%
KIRK 2025-05-19 11:01:321.20 1.18 0.00%
KIRK 2025-05-19 13:01:351.21 1.18 0.00%
KIRK 2025-05-19 14:02:101.20 1.18 0.00%
KIRK 2025-05-19 15:01:411.21 1.18 0.00%
KIRK 2025-05-19 16:02:101.23 1.14 -3.31%
KIRK 2025-05-19 17:01:361.33 1.14 -3.33%
KIRK 2025-05-19 20:02:020.00 0.00 -3.33%
2025-05-20
KIRK 2025-05-20 05:01:361.33 0.96 -3.33%
KIRK 2025-05-20 07:01:351.33 1.07 -3.33%
KIRK 2025-05-20 09:01:301.56 0.93 -3.33%
KIRK 2025-05-20 10:02:081.19 1.17 2.50%
KIRK 2025-05-20 11:01:301.19 1.17 3.33%
KIRK 2025-05-20 12:02:051.20 1.17 3.33%
KIRK 2025-05-20 13:01:311.19 1.17 2.50%
KIRK 2025-05-20 14:02:081.20 1.18 3.33%
KIRK 2025-05-20 15:01:351.19 1.17 3.33%
KIRK 2025-05-20 16:02:061.20 1.17 3.33%
KIRK 2025-05-20 17:01:361.20 1.17 3.45%
KIRK 2025-05-20 20:02:090.00 0.00 3.45%
2025-05-21
KIRK 2025-05-21 05:01:401.33 1.09 3.45%
KIRK 2025-05-21 07:01:311.30 1.09 3.45%
KIRK 2025-05-21 08:02:121.30 1.08 3.45%
KIRK 2025-05-21 10:02:111.17 1.14 -2.59%
KIRK 2025-05-21 11:01:341.16 1.14 -2.59%
KIRK 2025-05-21 12:02:181.17 1.15 -1.72%
KIRK 2025-05-21 14:02:161.16 1.14 -2.59%
KIRK 2025-05-21 15:01:321.17 1.15 -2.59%
KIRK 2025-05-21 16:02:081.17 1.14 -2.59%
KIRK 2025-05-21 17:01:271.28 1.14 -1.68%
KIRK 2025-05-21 18:02:001.28 1.14 -2.52%
KIRK 2025-05-21 20:02:120.00 0.00 -2.52%
2025-05-22
KIRK 2025-05-22 05:01:411.41 1.01 -2.52%
KIRK 2025-05-22 07:01:411.28 1.05 -2.52%
KIRK 2025-05-22 10:02:151.17 1.13 0.84%
KIRK 2025-05-22 11:01:351.16 1.13 1.68%
KIRK 2025-05-22 12:02:051.16 1.13 0.84%
KIRK 2025-05-22 13:01:351.14 1.12 0.00%
KIRK 2025-05-22 14:02:091.15 1.12 0.00%
KIRK 2025-05-22 15:01:351.16 1.13 0.84%
KIRK 2025-05-22 16:02:051.17 1.13 1.68%
KIRK 2025-05-22 17:01:301.17 1.13 2.61%
KIRK 2025-05-22 20:02:110.00 0.00 2.61%
2025-05-23
KIRK 2025-05-23 05:01:421.41 1.01 2.61%
KIRK 2025-05-23 06:02:111.28 1.14 2.61%
KIRK 2025-05-23 07:01:411.30 1.14 2.61%
KIRK 2025-05-23 08:02:111.27 1.14 0.00%
KIRK 2025-05-23 10:02:111.14 1.12 -1.74%
KIRK 2025-05-23 11:01:341.15 1.13 0.00%
KIRK 2025-05-23 12:02:091.15 1.13 -0.87%
KIRK 2025-05-23 13:01:371.15 1.12 -1.74%
KIRK 2025-05-23 14:02:081.15 1.13 0.00%
KIRK 2025-05-23 15:01:331.17 1.14 0.00%
KIRK 2025-05-23 16:02:131.19 1.13 -0.87%
KIRK 2025-05-23 17:01:411.19 1.13 -0.86%
KIRK 2025-05-23 20:02:020.00 0.00 -0.86%
2025-05-27
KIRK 2025-05-27 05:01:411.43 1.04 -0.86%
KIRK 2025-05-27 06:02:161.30 1.06 -0.86%
KIRK 2025-05-27 07:01:351.29 1.13 -0.86%
KIRK 2025-05-27 08:02:101.32 1.13 -0.86%
KIRK 2025-05-27 09:01:351.26 1.13 -0.86%
KIRK 2025-05-27 10:02:131.16 1.13 2.59%
KIRK 2025-05-27 11:01:431.15 1.13 2.59%
KIRK 2025-05-27 12:02:151.15 1.12 0.00%
KIRK 2025-05-27 13:01:421.14 1.12 0.00%
KIRK 2025-05-27 14:02:141.13 1.12 0.00%
KIRK 2025-05-27 15:01:421.15 1.12 0.00%
KIRK 2025-05-27 16:02:171.19 1.14 1.72%
KIRK 2025-05-27 17:01:421.19 1.12 1.75%
KIRK 2025-05-27 20:02:120.00 0.00 1.75%
2025-05-28
KIRK 2025-05-28 05:01:371.33 1.04 1.75%
KIRK 2025-05-28 06:02:161.22 1.04 1.75%
KIRK 2025-05-28 08:02:171.22 1.05 1.75%
KIRK 2025-05-28 09:01:441.22 1.04 1.75%
KIRK 2025-05-28 10:02:171.15 1.12 0.00%
KIRK 2025-05-28 11:01:331.13 1.12 -0.88%
KIRK 2025-05-28 15:01:321.13 1.11 -1.75%
KIRK 2025-05-28 16:02:131.16 1.11 -3.51%
KIRK 2025-05-28 17:01:251.16 1.09 -3.48%
KIRK 2025-05-28 18:01:531.16 1.08 -3.48%
KIRK 2025-05-28 20:01:540.00 0.00 -3.48%
2025-05-29
KIRK 2025-05-29 05:01:311.41 0.94 -3.48%
KIRK 2025-05-29 06:02:051.30 0.94 -3.48%
KIRK 2025-05-29 07:01:361.25 1.01 -3.48%
KIRK 2025-05-29 08:02:061.23 1.02 -3.48%
KIRK 2025-05-29 09:01:311.23 1.03 -3.48%
KIRK 2025-05-29 10:02:071.09 1.06 -2.61%
KIRK 2025-05-29 11:01:321.09 1.06 -1.74%
KIRK 2025-05-29 12:02:071.09 1.07 -1.74%
KIRK 2025-05-29 13:01:291.08 1.07 -1.74%
KIRK 2025-05-29 14:02:031.09 1.08 -1.74%
KIRK 2025-05-29 15:01:311.08 1.07 -1.74%
KIRK 2025-05-29 16:02:051.13 1.07 -2.61%
KIRK 2025-05-29 17:01:291.13 1.06 -2.73%
KIRK 2025-05-29 20:01:590.00 0.00 -2.73%
2025-05-30
KIRK 2025-05-30 05:01:301.41 0.94 -2.73%
KIRK 2025-05-30 06:02:031.32 0.94 -2.73%
KIRK 2025-05-30 07:01:291.21 0.97 -2.73%
KIRK 2025-05-30 10:02:041.08 1.07 1.82%
KIRK 2025-05-30 13:01:291.07 1.06 0.00%
KIRK 2025-05-30 16:02:001.13 1.06 0.00%
KIRK 2025-05-30 20:02:020.00 0.00 0.00%
2025-06-02
KIRK 2025-06-02 05:01:361.20 0.97 0.00%
KIRK 2025-06-02 07:01:321.18 0.97 0.00%
KIRK 2025-06-02 08:02:091.19 0.97 0.00%
KIRK 2025-06-02 10:02:091.07 1.06 0.00%
KIRK 2025-06-02 11:01:371.09 1.08 3.74%
KIRK 2025-06-02 12:02:041.08 1.07 1.87%
KIRK 2025-06-02 14:02:371.09 1.08 1.87%
KIRK 2025-06-02 15:01:311.10 1.09 2.80%
KIRK 2025-06-02 16:02:081.09 1.07 2.80%
KIRK 2025-06-02 17:01:321.13 1.07 2.80%
KIRK 2025-06-02 20:02:080.00 0.00 2.80%
2025-06-03
KIRK 2025-06-03 05:01:341.41 0.94 2.80%
KIRK 2025-06-03 06:02:091.32 0.96 2.80%
KIRK 2025-06-03 07:01:301.24 0.97 2.80%
KIRK 2025-06-03 08:02:091.15 1.01 2.80%
KIRK 2025-06-03 09:01:331.22 1.00 2.80%
KIRK 2025-06-03 10:02:071.15 1.10 1.87%
KIRK 2025-06-03 11:01:271.13 1.11 3.74%
KIRK 2025-06-03 12:02:081.12 1.10 2.80%
KIRK 2025-06-03 13:01:341.12 1.10 1.87%
KIRK 2025-06-03 14:02:041.12 1.10 2.80%
KIRK 2025-06-03 15:01:281.13 1.11 3.74%
KIRK 2025-06-03 16:02:021.13 1.12 4.67%
KIRK 2025-06-03 17:01:311.14 1.12 4.59%
KIRK 2025-06-03 18:02:041.23 1.12 4.59%
KIRK 2025-06-03 19:01:271.22 1.09 3.67%
KIRK 2025-06-03 20:02:020.00 0.00 3.67%
2025-06-04
KIRK 2025-06-04 05:01:331.43 0.94 3.67%
KIRK 2025-06-04 06:02:051.22 0.94 3.67%
KIRK 2025-06-04 07:01:341.21 1.01 3.67%
KIRK 2025-06-04 09:01:341.22 1.01 1.83%
KIRK 2025-06-04 10:02:031.16 1.11 0.00%
KIRK 2025-06-04 11:01:271.14 1.12 1.83%
KIRK 2025-06-04 12:02:031.16 1.14 3.67%
KIRK 2025-06-04 15:01:301.15 1.13 2.75%
KIRK 2025-06-04 16:02:041.15 1.13 3.67%
KIRK 2025-06-04 17:01:291.15 1.13 3.57%
KIRK 2025-06-04 20:02:090.00 0.00 3.57%
2025-06-05
KIRK 2025-06-05 05:01:331.43 1.02 3.57%
KIRK 2025-06-05 06:02:071.22 0.99 3.57%
KIRK 2025-06-05 07:01:311.22 1.03 3.57%
KIRK 2025-06-05 09:01:301.22 1.06 3.57%
KIRK 2025-06-05 10:02:081.15 1.13 0.00%
KIRK 2025-06-05 11:01:271.16 1.14 1.79%
KIRK 2025-06-05 12:02:091.17 1.15 2.68%
KIRK 2025-06-05 13:01:311.17 1.14 1.79%
KIRK 2025-06-05 14:02:081.17 1.15 2.68%
KIRK 2025-06-05 15:01:321.18 1.16 3.57%
KIRK 2025-06-05 16:02:071.21 1.12 2.68%
KIRK 2025-06-05 17:01:321.21 1.12 2.61%
KIRK 2025-06-05 18:02:121.22 1.12 4.35%
KIRK 2025-06-05 20:02:110.00 0.00 4.35%
2025-06-06
KIRK 2025-06-06 05:01:301.46 1.07 4.35%
KIRK 2025-06-06 06:02:111.22 1.07 4.35%
KIRK 2025-06-06 10:02:101.20 1.16 2.61%
KIRK 2025-06-06 11:01:351.21 1.20 2.61%
KIRK 2025-06-06 12:02:091.25 1.23 6.96%
KIRK 2025-06-06 14:02:101.30 1.29 12.17%
KIRK 2025-06-06 15:01:331.33 1.32 13.91%
KIRK 2025-06-06 16:02:101.32 1.31 13.91%
KIRK 2025-06-06 17:01:321.33 1.26 13.68%
KIRK 2025-06-06 19:01:311.33 1.31 13.68%
KIRK 2025-06-06 20:02:070.00 0.00 13.68%
2025-06-09
KIRK 2025-06-09 05:01:301.46 1.27 13.68%
KIRK 2025-06-09 07:01:301.44 1.27 13.68%
KIRK 2025-06-09 09:01:321.45 1.21 1.71%
KIRK 2025-06-09 10:02:051.28 1.27 -4.27%
KIRK 2025-06-09 11:01:331.26 1.25 -5.98%
KIRK 2025-06-09 13:01:331.23 1.22 -7.69%
KIRK 2025-06-09 14:02:071.24 1.22 -8.55%
KIRK 2025-06-09 15:01:311.24 1.23 -7.69%
KIRK 2025-06-09 16:02:071.26 1.22 -5.13%
KIRK 2025-06-09 17:01:281.29 1.20 -4.55%
KIRK 2025-06-09 19:01:311.29 1.15 -4.55%
KIRK 2025-06-09 20:02:030.00 0.00 -4.55%
2025-06-10
KIRK 2025-06-10 05:01:261.40 0.94 -4.55%
KIRK 2025-06-10 07:01:321.40 1.12 -4.55%
KIRK 2025-06-10 08:02:091.38 1.14 -4.55%
KIRK 2025-06-10 09:01:291.38 1.22 -4.55%
KIRK 2025-06-10 10:02:091.23 1.22 -3.03%
KIRK 2025-06-10 11:01:301.25 1.24 -0.76%
KIRK 2025-06-10 13:01:321.26 1.25 0.00%
KIRK 2025-06-10 14:02:021.26 1.24 -0.76%
KIRK 2025-06-10 15:01:291.25 1.24 -0.76%
KIRK 2025-06-10 17:01:281.30 1.24 -0.79%
KIRK 2025-06-10 20:02:030.00 0.00 -0.79%
2025-06-11
KIRK 2025-06-11 05:01:321.44 0.96 -0.79%
KIRK 2025-06-11 07:01:271.36 1.12 -0.79%
KIRK 2025-06-11 08:02:051.36 1.21 -0.79%
KIRK 2025-06-11 09:01:291.38 1.21 -0.79%
KIRK 2025-06-11 10:02:091.27 1.26 1.59%
KIRK 2025-06-11 12:02:021.27 1.26 2.38%
KIRK 2025-06-11 14:02:011.29 1.27 3.17%
KIRK 2025-06-11 15:01:281.28 1.27 2.38%
KIRK 2025-06-11 16:02:021.30 1.26 3.17%
KIRK 2025-06-11 17:01:241.38 1.26 3.20%
KIRK 2025-06-11 18:02:001.39 1.26 3.20%
KIRK 2025-06-11 20:01:590.00 0.00 3.20%
2025-06-12
KIRK 2025-06-12 05:01:311.40 0.94 3.20%
KIRK 2025-06-12 07:01:301.40 1.14 3.20%
KIRK 2025-06-12 10:02:061.27 1.26 -0.80%
KIRK 2025-06-12 11:01:291.26 1.23 -2.40%
KIRK 2025-06-12 12:02:081.25 1.24 -2.40%
KIRK 2025-06-12 14:02:031.26 1.24 -2.40%
KIRK 2025-06-12 15:01:291.25 1.24 -2.40%
KIRK 2025-06-12 16:02:001.27 1.11 -2.40%
KIRK 2025-06-12 17:01:301.27 1.12 -2.34%
KIRK 2025-06-12 20:02:010.00 0.00 -2.34%
2025-06-13
KIRK 2025-06-13 12:02:021.23 1.21 -2.34%
KIRK 2025-06-13 13:01:311.22 1.21 -2.34%
KIRK 2025-06-13 15:01:321.21 1.20 -3.13%
KIRK 2025-06-13 16:02:091.24 1.14 -4.69%
KIRK 2025-06-13 17:01:281.19 1.04 -5.60%
KIRK 2025-06-13 18:02:051.30 1.01 -4.80%
KIRK 2025-06-13 19:01:311.30 1.08 -4.80%
KIRK 2025-06-13 20:02:070.00 0.00 -4.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.