investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIRK: Kirkland's, Inc. - Common Stock

+ Retail, Home, Decore, Ecommerce



Clear duplicates of prices



2025-02-19
KIRK 2025-02-19 23:00:490.00 0.00 2.70%
2025-02-20
KIRK 2025-02-20 06:00:541.68 1.46 2.70%
KIRK 2025-02-20 08:00:541.59 1.46 2.70%
KIRK 2025-02-20 09:00:481.50 1.46 2.70%
KIRK 2025-02-20 11:00:431.50 1.48 -1.35%
KIRK 2025-02-20 12:00:561.50 1.49 -2.03%
KIRK 2025-02-20 13:00:471.50 1.49 -1.35%
KIRK 2025-02-20 14:00:521.51 1.50 -1.35%
KIRK 2025-02-20 15:00:471.52 1.51 -0.68%
KIRK 2025-02-20 17:00:441.55 1.51 0.00%
KIRK 2025-02-20 18:00:561.55 1.46 0.00%
KIRK 2025-02-20 21:03:400.00 0.00 0.00%
2025-02-21
KIRK 2025-02-21 06:00:511.57 1.46 0.00%
KIRK 2025-02-21 11:00:441.53 1.51 0.66%
KIRK 2025-02-21 12:00:561.52 1.51 -0.66%
KIRK 2025-02-21 13:00:501.53 1.52 0.00%
KIRK 2025-02-21 14:00:561.51 1.50 -1.32%
KIRK 2025-02-21 15:00:471.51 1.50 -0.66%
KIRK 2025-02-21 16:00:541.49 1.48 -1.97%
KIRK 2025-02-21 17:00:571.57 1.46 -3.95%
KIRK 2025-02-21 18:00:561.57 1.46 0.66%
KIRK 2025-02-21 19:00:511.57 1.40 -3.95%
KIRK 2025-02-21 21:00:490.00 0.00 -3.95%
2025-02-24
KIRK 2025-02-24 06:00:571.55 1.29 -3.95%
KIRK 2025-02-24 08:00:541.55 1.40 -3.95%
KIRK 2025-02-24 09:00:521.55 1.45 0.00%
KIRK 2025-02-24 10:00:561.53 1.40 0.00%
KIRK 2025-02-24 11:00:461.45 1.44 -1.32%
KIRK 2025-02-24 12:01:011.42 1.41 -2.63%
KIRK 2025-02-24 13:00:481.43 1.42 -1.97%
KIRK 2025-02-24 15:00:481.44 1.42 -1.32%
KIRK 2025-02-24 16:00:521.43 1.42 -1.97%
KIRK 2025-02-24 17:00:511.42 1.41 -2.63%
KIRK 2025-02-24 18:00:581.55 1.41 -2.74%
KIRK 2025-02-24 19:00:491.55 1.41 -1.37%
KIRK 2025-02-24 21:04:560.00 0.00 -1.37%
2025-02-25
KIRK 2025-02-25 05:00:492.00 0.00 -1.37%
KIRK 2025-02-25 06:01:011.68 1.30 -1.37%
KIRK 2025-02-25 08:01:021.62 1.30 -1.37%
KIRK 2025-02-25 09:00:531.62 1.29 -1.37%
KIRK 2025-02-25 10:00:591.62 1.44 -1.37%
KIRK 2025-02-25 11:00:501.41 1.40 -0.68%
KIRK 2025-02-25 12:01:021.44 1.43 1.37%
KIRK 2025-02-25 14:01:031.46 1.45 2.74%
KIRK 2025-02-25 15:00:491.45 1.44 2.05%
KIRK 2025-02-25 16:00:591.44 1.43 1.37%
KIRK 2025-02-25 17:00:411.57 1.40 2.05%
KIRK 2025-02-25 18:00:471.62 1.42 2.11%
KIRK 2025-02-25 21:04:500.00 0.00 2.11%
2025-02-26
KIRK 2025-02-26 05:01:401.80 0.00 2.11%
KIRK 2025-02-26 06:02:511.50 1.24 2.11%
KIRK 2025-02-26 08:00:551.50 1.28 2.11%
KIRK 2025-02-26 09:00:471.50 1.40 -2.82%
KIRK 2025-02-26 10:00:541.49 1.42 -2.82%
KIRK 2025-02-26 11:00:461.44 1.43 -0.70%
KIRK 2025-02-26 12:00:541.45 1.44 0.00%
KIRK 2025-02-26 15:00:461.44 1.43 -1.41%
KIRK 2025-02-26 16:00:531.44 1.43 -0.70%
KIRK 2025-02-26 17:00:481.50 1.40 -2.11%
KIRK 2025-02-26 18:00:511.49 1.40 -2.11%
KIRK 2025-02-26 19:00:411.50 1.40 -2.11%
KIRK 2025-02-26 20:00:491.50 1.40 1.41%
KIRK 2025-02-26 21:04:160.00 0.00 1.41%
2025-02-27
KIRK 2025-02-27 06:00:561.61 1.24 1.41%
KIRK 2025-02-27 07:00:431.59 1.27 1.41%
KIRK 2025-02-27 08:00:541.59 1.29 1.41%
KIRK 2025-02-27 09:00:431.49 1.29 1.41%
KIRK 2025-02-27 10:00:541.48 1.29 1.41%
KIRK 2025-02-27 11:00:441.41 1.39 -0.70%
KIRK 2025-02-27 12:00:571.43 1.41 0.70%
KIRK 2025-02-27 13:00:431.42 1.41 0.00%
KIRK 2025-02-27 14:00:531.41 1.40 -1.41%
KIRK 2025-02-27 15:00:441.39 1.38 -2.11%
KIRK 2025-02-27 17:01:001.40 1.38 -2.82%
KIRK 2025-02-27 20:00:531.42 1.38 -0.70%
KIRK 2025-02-27 21:00:470.00 0.00 4.93%
2025-02-28
KIRK 2025-02-28 06:00:531.63 1.24 4.93%
KIRK 2025-02-28 08:00:541.45 1.27 4.93%
KIRK 2025-02-28 09:00:461.45 1.26 4.93%
KIRK 2025-02-28 10:00:531.45 1.30 4.93%
KIRK 2025-02-28 11:00:431.41 1.38 1.41%
KIRK 2025-02-28 12:01:031.41 1.39 2.82%
KIRK 2025-02-28 13:00:441.40 1.39 1.41%
KIRK 2025-02-28 14:00:541.40 1.38 0.70%
KIRK 2025-02-28 15:00:421.39 1.38 0.70%
KIRK 2025-02-28 17:01:001.39 1.37 -0.70%
KIRK 2025-02-28 18:00:511.43 1.37 0.72%
KIRK 2025-02-28 19:00:431.42 1.37 2.90%
KIRK 2025-02-28 20:00:591.43 1.37 2.90%
KIRK 2025-02-28 21:04:160.00 0.00 6.52%
2025-03-03
KIRK 2025-03-03 05:00:461.80 0.00 6.52%
KIRK 2025-03-03 06:00:551.62 1.24 6.52%
KIRK 2025-03-03 08:00:511.61 1.25 6.52%
KIRK 2025-03-03 10:00:531.46 1.26 4.35%
KIRK 2025-03-03 11:00:441.39 1.37 1.45%
KIRK 2025-03-03 12:00:541.39 1.37 0.72%
KIRK 2025-03-03 13:00:431.39 1.38 1.45%
KIRK 2025-03-03 14:00:471.38 1.37 0.72%
KIRK 2025-03-03 15:00:481.36 1.35 -0.72%
KIRK 2025-03-03 16:00:561.36 1.34 -1.45%
KIRK 2025-03-03 17:00:481.37 1.31 -2.90%
KIRK 2025-03-03 18:00:491.38 1.31 2.19%
KIRK 2025-03-03 19:00:441.54 1.31 0.00%
KIRK 2025-03-03 20:00:511.49 1.31 0.00%
KIRK 2025-03-03 21:03:490.00 0.00 0.00%
2025-03-04
KIRK 2025-03-04 06:01:131.70 0.83 0.00%
KIRK 2025-03-04 07:00:471.59 0.83 0.00%
KIRK 2025-03-04 08:00:581.45 1.24 0.00%
KIRK 2025-03-04 10:01:051.38 1.20 5.11%
KIRK 2025-03-04 11:00:441.31 1.29 -2.19%
KIRK 2025-03-04 12:00:561.26 1.23 -5.11%
KIRK 2025-03-04 13:00:411.27 1.25 -5.11%
KIRK 2025-03-04 14:00:551.28 1.27 -4.38%
KIRK 2025-03-04 15:00:411.30 1.28 -2.19%
KIRK 2025-03-04 16:00:491.31 1.28 -2.19%
KIRK 2025-03-04 17:00:581.40 1.31 -0.73%
KIRK 2025-03-04 18:00:481.38 1.31 -0.75%
KIRK 2025-03-04 20:00:481.40 1.31 -0.75%
KIRK 2025-03-04 21:04:330.00 0.00 -0.75%
2025-03-05
KIRK 2025-03-05 06:00:481.51 0.83 -0.75%
KIRK 2025-03-05 07:00:451.40 0.83 -0.75%
KIRK 2025-03-05 08:00:531.40 1.15 -0.75%
KIRK 2025-03-05 10:00:511.35 1.15 -2.26%
KIRK 2025-03-05 11:00:441.29 1.27 -1.50%
KIRK 2025-03-05 12:00:461.29 1.28 -0.75%
KIRK 2025-03-05 13:00:391.28 1.27 -2.26%
KIRK 2025-03-05 15:00:411.27 1.26 -2.26%
KIRK 2025-03-05 16:00:481.27 1.26 -3.01%
KIRK 2025-03-05 17:00:391.35 1.28 0.00%
KIRK 2025-03-05 18:00:491.51 1.17 -1.54%
KIRK 2025-03-05 19:00:441.40 1.28 -1.54%
KIRK 2025-03-05 21:05:060.00 0.00 -1.54%
2025-03-06
KIRK 2025-03-06 06:00:491.37 1.18 -1.54%
KIRK 2025-03-06 07:00:421.31 1.18 -1.54%
KIRK 2025-03-06 11:00:411.31 1.29 1.54%
KIRK 2025-03-06 12:00:531.28 1.26 -2.31%
KIRK 2025-03-06 13:00:461.27 1.25 -1.54%
KIRK 2025-03-06 14:00:541.27 1.26 -2.31%
KIRK 2025-03-06 16:00:561.25 1.24 -3.08%
KIRK 2025-03-06 17:00:591.29 1.21 -4.62%
KIRK 2025-03-06 18:00:521.28 1.11 -4.65%
KIRK 2025-03-06 19:00:461.31 1.11 -4.65%
KIRK 2025-03-06 21:05:360.00 0.00 -4.65%
2025-03-07
KIRK 2025-03-07 06:00:511.75 1.13 -4.65%
KIRK 2025-03-07 07:00:441.72 1.13 -4.65%
KIRK 2025-03-07 08:00:511.40 1.10 -4.65%
KIRK 2025-03-07 09:00:421.29 1.10 -4.65%
KIRK 2025-03-07 10:00:531.40 1.20 -4.65%
KIRK 2025-03-07 11:00:381.23 1.21 0.00%
KIRK 2025-03-07 12:00:561.21 1.20 -1.55%
KIRK 2025-03-07 14:00:541.19 1.18 -3.10%
KIRK 2025-03-07 15:00:411.20 1.18 -2.33%
KIRK 2025-03-07 16:00:541.19 1.18 -3.10%
KIRK 2025-03-07 17:01:021.21 1.18 -3.10%
KIRK 2025-03-07 18:00:471.21 1.18 -1.63%
KIRK 2025-03-07 21:05:540.00 0.00 1.63%
2025-03-10
KIRK 2025-03-10 05:00:421.75 0.83 1.63%
KIRK 2025-03-10 06:00:521.72 0.83 1.63%
KIRK 2025-03-10 07:00:381.40 1.07 1.63%
KIRK 2025-03-10 08:00:511.32 1.07 1.63%
KIRK 2025-03-10 09:00:441.30 1.07 1.63%
KIRK 2025-03-10 10:00:561.18 1.17 -0.81%
KIRK 2025-03-10 11:00:471.16 1.15 -2.44%
KIRK 2025-03-10 13:00:441.14 1.12 -4.88%
KIRK 2025-03-10 14:00:501.13 1.12 -5.69%
KIRK 2025-03-10 15:00:471.11 1.10 -6.50%
KIRK 2025-03-10 16:00:541.19 1.10 -7.32%
KIRK 2025-03-10 17:00:531.19 1.10 -7.56%
KIRK 2025-03-10 19:00:541.19 1.09 -7.56%
KIRK 2025-03-10 20:00:590.00 0.00 -7.56%
2025-03-11
KIRK 2025-03-11 05:00:471.75 0.96 -7.56%
KIRK 2025-03-11 06:00:551.72 0.96 -7.56%
KIRK 2025-03-11 07:00:531.22 1.00 -7.56%
KIRK 2025-03-11 10:00:541.15 1.12 1.68%
KIRK 2025-03-11 11:00:461.12 1.11 0.84%
KIRK 2025-03-11 13:00:441.11 1.10 0.00%
KIRK 2025-03-11 14:00:511.12 1.10 0.84%
KIRK 2025-03-11 15:00:471.12 1.11 0.84%
KIRK 2025-03-11 16:00:511.15 1.10 0.00%
KIRK 2025-03-11 17:01:011.15 1.09 1.82%
KIRK 2025-03-11 18:00:521.22 1.09 1.82%
KIRK 2025-03-11 20:00:490.00 0.00 1.82%
2025-03-12
KIRK 2025-03-12 05:00:451.75 0.96 1.82%
KIRK 2025-03-12 06:00:521.48 0.96 1.82%
KIRK 2025-03-12 07:00:441.42 0.96 1.82%
KIRK 2025-03-12 08:00:551.22 0.96 1.82%
KIRK 2025-03-12 09:00:411.22 0.97 1.82%
KIRK 2025-03-12 10:00:551.14 1.12 2.73%
KIRK 2025-03-12 11:00:461.16 1.14 2.73%
KIRK 2025-03-12 12:00:521.16 1.15 2.73%
KIRK 2025-03-12 13:00:441.18 1.17 5.45%
KIRK 2025-03-12 14:00:491.17 1.16 4.55%
KIRK 2025-03-12 16:00:541.22 1.15 7.27%
KIRK 2025-03-12 17:00:531.22 1.12 7.14%
KIRK 2025-03-12 18:00:511.21 1.12 7.14%
KIRK 2025-03-12 19:00:431.21 1.13 7.14%
KIRK 2025-03-12 20:00:550.00 0.00 10.71%
2025-03-13
KIRK 2025-03-13 05:00:421.71 1.00 10.71%
KIRK 2025-03-13 06:00:531.60 1.00 10.71%
KIRK 2025-03-13 07:00:461.41 1.25 10.71%
KIRK 2025-03-13 08:00:541.41 1.25 4.46%
KIRK 2025-03-13 10:00:511.23 1.20 0.89%
KIRK 2025-03-13 11:00:431.27 1.26 5.36%
KIRK 2025-03-13 12:00:481.32 1.31 10.71%
KIRK 2025-03-13 13:00:391.33 1.32 10.71%
KIRK 2025-03-13 14:00:491.32 1.30 9.82%
KIRK 2025-03-13 15:00:401.32 1.31 10.71%
KIRK 2025-03-13 16:00:441.37 1.27 6.25%
KIRK 2025-03-13 17:00:391.36 1.25 5.83%
KIRK 2025-03-13 20:00:480.00 0.00 5.83%
2025-03-14
KIRK 2025-03-14 05:00:421.81 1.17 5.83%
KIRK 2025-03-14 06:00:491.48 1.17 5.83%
KIRK 2025-03-14 07:00:401.48 1.35 5.83%
KIRK 2025-03-14 08:00:501.37 1.27 5.83%
KIRK 2025-03-14 09:00:391.48 1.19 5.83%
KIRK 2025-03-14 10:00:501.32 1.25 0.83%
KIRK 2025-03-14 11:00:371.29 1.27 0.83%
KIRK 2025-03-14 12:00:501.27 1.26 -0.83%
KIRK 2025-03-14 13:00:411.26 1.25 -1.67%
KIRK 2025-03-14 14:00:461.25 1.23 -1.67%
KIRK 2025-03-14 15:00:381.28 1.27 0.00%
KIRK 2025-03-14 16:00:511.30 1.21 0.83%
KIRK 2025-03-14 17:00:391.32 1.21 3.15%
KIRK 2025-03-14 19:00:431.35 1.21 3.94%
KIRK 2025-03-14 20:00:520.00 0.00 3.94%
2025-03-17
KIRK 2025-03-17 05:00:461.42 1.18 3.94%
KIRK 2025-03-17 09:00:461.42 1.19 3.94%
KIRK 2025-03-17 10:00:541.32 1.29 1.57%
KIRK 2025-03-17 11:00:431.33 1.30 2.36%
KIRK 2025-03-17 12:00:541.36 1.34 5.51%
KIRK 2025-03-17 13:00:451.36 1.35 5.51%
KIRK 2025-03-17 14:00:521.37 1.35 6.30%
KIRK 2025-03-17 15:00:451.35 1.34 5.51%
KIRK 2025-03-17 16:00:501.35 1.31 5.51%
KIRK 2025-03-17 17:00:511.46 1.30 5.47%
KIRK 2025-03-17 18:00:521.50 1.30 5.47%
KIRK 2025-03-17 19:00:441.48 1.30 5.47%
KIRK 2025-03-17 20:00:530.00 0.00 5.47%
2025-03-18
KIRK 2025-03-18 05:00:441.84 1.07 5.47%
KIRK 2025-03-18 06:00:501.55 1.07 5.47%
KIRK 2025-03-18 07:00:441.52 1.19 5.47%
KIRK 2025-03-18 08:00:541.56 1.21 5.47%
KIRK 2025-03-18 09:00:421.44 0.97 5.47%
KIRK 2025-03-18 10:00:551.41 1.36 0.78%
KIRK 2025-03-18 11:00:461.34 1.32 -1.56%
KIRK 2025-03-18 12:00:531.32 1.31 -2.34%
KIRK 2025-03-18 13:00:421.31 1.30 -3.13%
KIRK 2025-03-18 14:00:521.31 1.30 -3.91%
KIRK 2025-03-18 15:00:431.30 1.29 -4.69%
KIRK 2025-03-18 16:00:491.32 1.29 -3.91%
KIRK 2025-03-18 17:00:461.40 1.29 -3.70%
KIRK 2025-03-18 20:00:550.00 0.00 -3.70%
2025-03-19
KIRK 2025-03-19 05:00:441.43 1.18 -3.70%
KIRK 2025-03-19 07:00:411.48 1.18 -3.70%
KIRK 2025-03-19 09:00:511.47 1.18 -3.70%
KIRK 2025-03-19 10:00:531.31 1.29 -0.74%
KIRK 2025-03-19 11:00:421.30 1.28 -0.74%
KIRK 2025-03-19 12:00:561.29 1.27 -1.48%
KIRK 2025-03-19 13:00:451.29 1.28 -1.48%
KIRK 2025-03-19 14:00:551.30 1.28 -0.74%
KIRK 2025-03-19 15:00:491.30 1.29 -0.74%
KIRK 2025-03-19 16:00:541.40 1.28 2.96%
KIRK 2025-03-19 17:00:421.40 1.25 3.08%
KIRK 2025-03-19 20:00:540.00 0.00 3.08%
2025-03-20
KIRK 2025-03-20 05:00:441.81 1.12 3.08%
KIRK 2025-03-20 06:00:531.68 1.12 3.08%
KIRK 2025-03-20 07:00:421.53 1.15 3.08%
KIRK 2025-03-20 08:00:551.53 1.16 3.08%
KIRK 2025-03-20 09:00:441.44 1.16 3.08%
KIRK 2025-03-20 10:00:571.33 1.30 -2.31%
KIRK 2025-03-20 11:00:411.39 1.38 3.85%
KIRK 2025-03-20 12:00:541.37 1.34 2.31%
KIRK 2025-03-20 13:00:481.36 1.34 1.54%
KIRK 2025-03-20 14:00:511.35 1.33 0.00%
KIRK 2025-03-20 15:00:461.32 1.30 -2.31%
KIRK 2025-03-20 16:00:531.39 1.30 0.00%
KIRK 2025-03-20 20:00:480.00 0.00 0.00%
2025-03-21
KIRK 2025-03-21 05:00:471.84 1.16 0.00%
KIRK 2025-03-21 06:00:541.60 1.16 0.00%
KIRK 2025-03-21 07:00:411.51 1.16 0.00%
KIRK 2025-03-21 08:00:521.40 1.16 0.00%
KIRK 2025-03-21 10:00:541.35 1.32 0.00%
KIRK 2025-03-21 11:00:421.37 1.35 1.49%
KIRK 2025-03-21 12:00:551.37 1.36 1.49%
KIRK 2025-03-21 13:00:481.37 1.35 2.24%
KIRK 2025-03-21 14:00:561.38 1.36 2.99%
KIRK 2025-03-21 15:00:451.39 1.37 2.99%
KIRK 2025-03-21 16:00:551.39 1.35 2.24%
KIRK 2025-03-21 18:00:511.50 1.35 3.73%
KIRK 2025-03-21 20:00:540.00 0.00 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.