investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIRK: Kirkland's, Inc. - Common Stock

+ Retail, Home, Decore, Ecommerce



Clear duplicates of prices



2025-06-11
KIRK 2025-06-11 09:01:291.38 1.21 -0.79%
KIRK 2025-06-11 10:02:091.27 1.26 1.59%
KIRK 2025-06-11 12:02:021.27 1.26 2.38%
KIRK 2025-06-11 14:02:011.29 1.27 3.17%
KIRK 2025-06-11 15:01:281.28 1.27 2.38%
KIRK 2025-06-11 16:02:021.30 1.26 3.17%
KIRK 2025-06-11 17:01:241.38 1.26 3.20%
KIRK 2025-06-11 18:02:001.39 1.26 3.20%
KIRK 2025-06-11 20:01:590.00 0.00 3.20%
2025-06-12
KIRK 2025-06-12 05:01:311.40 0.94 3.20%
KIRK 2025-06-12 07:01:301.40 1.14 3.20%
KIRK 2025-06-12 10:02:061.27 1.26 -0.80%
KIRK 2025-06-12 11:01:291.26 1.23 -2.40%
KIRK 2025-06-12 12:02:081.25 1.24 -2.40%
KIRK 2025-06-12 14:02:031.26 1.24 -2.40%
KIRK 2025-06-12 15:01:291.25 1.24 -2.40%
KIRK 2025-06-12 16:02:001.27 1.11 -2.40%
KIRK 2025-06-12 17:01:301.27 1.12 -2.34%
KIRK 2025-06-12 20:02:010.00 0.00 -2.34%
2025-06-13
KIRK 2025-06-13 12:02:021.23 1.21 -2.34%
KIRK 2025-06-13 13:01:311.22 1.21 -2.34%
KIRK 2025-06-13 15:01:321.21 1.20 -3.13%
KIRK 2025-06-13 16:02:091.24 1.14 -4.69%
KIRK 2025-06-13 17:01:281.19 1.04 -5.60%
KIRK 2025-06-13 18:02:051.30 1.01 -4.80%
KIRK 2025-06-13 19:01:311.30 1.08 -4.80%
KIRK 2025-06-13 20:02:070.00 0.00 -4.80%
2025-06-16
KIRK 2025-06-16 05:01:331.33 0.94 -4.80%
KIRK 2025-06-16 07:01:321.33 1.01 -4.80%
KIRK 2025-06-16 08:02:051.30 1.09 -4.80%
KIRK 2025-06-16 09:01:321.27 1.09 -4.80%
KIRK 2025-06-16 10:02:121.21 1.20 2.40%
KIRK 2025-06-16 11:01:291.22 1.21 2.40%
KIRK 2025-06-16 12:02:041.22 1.21 3.20%
KIRK 2025-06-16 13:01:311.24 1.22 4.00%
KIRK 2025-06-16 14:02:061.24 1.23 4.80%
KIRK 2025-06-16 15:01:291.28 1.25 6.40%
KIRK 2025-06-16 16:02:041.28 1.23 7.20%
KIRK 2025-06-16 17:01:261.30 1.20 7.56%
KIRK 2025-06-16 18:02:051.41 1.25 10.92%
KIRK 2025-06-16 19:01:281.42 1.28 10.92%
KIRK 2025-06-16 20:02:000.00 0.00 9.24%
2025-06-17
KIRK 2025-06-17 05:01:581.56 1.26 11.76%
KIRK 2025-06-17 06:02:051.50 1.26 11.76%
KIRK 2025-06-17 07:01:311.46 1.13 11.76%
KIRK 2025-06-17 08:02:021.27 1.05 -8.40%
KIRK 2025-06-17 09:01:241.29 1.07 -15.13%
KIRK 2025-06-17 10:02:041.18 1.16 -7.56%
KIRK 2025-06-17 11:01:261.15 1.12 -10.08%
KIRK 2025-06-17 12:02:061.14 1.12 -10.92%
KIRK 2025-06-17 13:01:301.09 1.08 -15.13%
KIRK 2025-06-17 14:02:041.10 1.09 -14.29%
KIRK 2025-06-17 15:01:331.12 1.09 -11.76%
KIRK 2025-06-17 16:02:021.12 1.09 -14.29%
KIRK 2025-06-17 17:01:261.12 1.09 -11.02%
KIRK 2025-06-17 18:02:021.20 1.09 -11.02%
KIRK 2025-06-17 19:01:321.20 1.10 -11.02%
KIRK 2025-06-17 20:02:040.00 0.00 -11.02%
2025-06-18
KIRK 2025-06-18 05:01:351.35 1.05 -11.02%
KIRK 2025-06-18 06:02:091.56 1.06 -11.02%
KIRK 2025-06-18 07:01:331.19 1.05 7.87%
KIRK 2025-06-18 09:01:331.19 1.10 7.87%
KIRK 2025-06-18 10:02:051.13 1.10 3.15%
KIRK 2025-06-18 11:01:351.14 1.12 3.94%
KIRK 2025-06-18 12:02:021.14 1.12 4.72%
KIRK 2025-06-18 13:01:291.14 1.12 3.94%
KIRK 2025-06-18 15:01:351.13 1.11 3.15%
KIRK 2025-06-18 16:02:111.13 1.10 3.15%
KIRK 2025-06-18 17:01:301.13 1.09 3.67%
KIRK 2025-06-18 19:01:331.13 1.09 4.59%
KIRK 2025-06-18 20:02:070.00 0.00 4.59%
2025-06-20
KIRK 2025-06-20 05:01:231.47 1.02 4.59%
KIRK 2025-06-20 07:01:311.24 1.02 4.59%
KIRK 2025-06-20 08:02:001.22 1.02 4.59%
KIRK 2025-06-20 09:01:261.20 1.03 4.59%
KIRK 2025-06-20 10:02:061.13 1.11 1.83%
KIRK 2025-06-20 11:01:291.13 1.09 -0.92%
KIRK 2025-06-20 12:02:021.12 1.09 -0.92%
KIRK 2025-06-20 13:01:261.09 1.08 -2.75%
KIRK 2025-06-20 14:02:071.12 1.07 -0.92%
KIRK 2025-06-20 15:01:271.09 1.08 -1.83%
KIRK 2025-06-20 16:11:011.12 1.09 -1.83%
KIRK 2025-06-20 17:10:081.13 1.09 -1.80%
KIRK 2025-06-20 20:02:000.00 0.00 -0.90%
2025-06-23
KIRK 2025-06-23 05:01:261.34 1.06 -0.90%
KIRK 2025-06-23 07:01:271.23 0.98 -0.90%
KIRK 2025-06-23 09:06:541.20 0.98 -0.90%
KIRK 2025-06-23 10:03:391.09 1.08 0.00%
KIRK 2025-06-23 13:01:501.07 1.06 -1.80%
KIRK 2025-06-23 14:01:461.09 1.07 0.00%
KIRK 2025-06-23 16:01:461.10 1.05 -2.70%
KIRK 2025-06-23 17:01:471.19 1.00 -2.75%
KIRK 2025-06-23 18:01:431.18 1.00 -2.75%
KIRK 2025-06-23 19:01:451.21 1.00 -2.75%
KIRK 2025-06-23 20:01:400.00 0.00 -2.75%
2025-06-24
KIRK 2025-06-24 05:01:321.41 0.94 -2.75%
KIRK 2025-06-24 07:01:401.19 0.96 -1.83%
KIRK 2025-06-24 08:02:001.19 0.97 -1.83%
KIRK 2025-06-24 10:01:591.07 1.06 2.75%
KIRK 2025-06-24 11:01:351.08 1.07 3.67%
KIRK 2025-06-24 12:02:001.07 1.06 1.83%
KIRK 2025-06-24 13:01:421.07 1.06 2.75%
KIRK 2025-06-24 16:02:041.09 1.04 1.83%
KIRK 2025-06-24 17:01:371.10 1.03 1.90%
KIRK 2025-06-24 20:01:540.00 0.00 1.90%
2025-06-25
KIRK 2025-06-25 05:01:351.35 0.94 1.90%
KIRK 2025-06-25 07:01:321.19 0.96 1.90%
KIRK 2025-06-25 10:02:041.08 1.06 2.86%
KIRK 2025-06-25 11:01:381.08 1.07 1.90%
KIRK 2025-06-25 12:02:041.08 1.07 2.86%
KIRK 2025-06-25 13:01:361.08 1.07 3.81%
KIRK 2025-06-25 14:02:021.08 1.07 1.90%
KIRK 2025-06-25 15:01:341.08 1.07 2.86%
KIRK 2025-06-25 16:01:591.09 1.07 1.90%
KIRK 2025-06-25 17:01:351.09 1.07 1.89%
KIRK 2025-06-25 20:01:550.00 0.00 1.89%
2025-06-26
KIRK 2025-06-26 05:01:361.35 0.94 1.89%
KIRK 2025-06-26 07:01:381.18 0.96 1.89%
KIRK 2025-06-26 09:01:371.18 0.97 2.83%
KIRK 2025-06-26 10:02:001.08 1.07 1.89%
KIRK 2025-06-26 12:02:021.09 1.08 1.89%
KIRK 2025-06-26 13:01:371.12 1.10 4.72%
KIRK 2025-06-26 14:02:001.12 1.10 5.66%
KIRK 2025-06-26 15:01:331.10 1.09 3.77%
KIRK 2025-06-26 16:01:571.09 1.07 1.89%
KIRK 2025-06-26 17:01:321.20 1.07 1.87%
KIRK 2025-06-26 20:02:000.00 0.00 1.87%
2025-06-27
KIRK 2025-06-27 05:00:441.35 0.88 1.87%
KIRK 2025-06-27 07:00:401.24 0.95 1.87%
KIRK 2025-06-27 08:00:501.24 1.03 1.87%
KIRK 2025-06-27 09:00:391.15 0.98 2.80%
KIRK 2025-06-27 10:00:461.09 1.08 1.87%
KIRK 2025-06-27 11:00:401.12 1.10 2.80%
KIRK 2025-06-27 12:00:451.12 1.10 3.74%
KIRK 2025-06-27 14:00:441.12 1.10 2.80%
KIRK 2025-06-27 15:00:501.12 1.10 3.74%
KIRK 2025-06-27 17:00:371.13 1.08 2.78%
KIRK 2025-06-27 21:00:370.00 0.00 2.78%
2025-06-30
KIRK 2025-06-30 05:00:421.35 0.88 2.78%
KIRK 2025-06-30 08:00:451.19 0.96 2.78%
KIRK 2025-06-30 09:00:431.19 1.08 2.78%
KIRK 2025-06-30 10:00:431.10 1.07 -0.93%
KIRK 2025-06-30 11:00:401.13 1.10 1.85%
KIRK 2025-06-30 12:00:411.13 1.10 2.78%
KIRK 2025-06-30 13:00:411.12 1.10 1.85%
KIRK 2025-06-30 15:00:401.09 1.08 -0.93%
KIRK 2025-06-30 16:00:501.09 1.08 -1.85%
KIRK 2025-06-30 17:00:431.13 1.05 0.00%
KIRK 2025-06-30 21:00:360.00 0.00 0.00%
2025-07-01
KIRK 2025-07-01 05:00:421.35 0.98 0.00%
KIRK 2025-07-01 06:00:441.51 0.98 0.00%
KIRK 2025-07-01 08:00:471.21 0.98 0.00%
KIRK 2025-07-01 10:00:401.13 1.11 4.55%
KIRK 2025-07-01 11:00:411.13 1.12 5.45%
KIRK 2025-07-01 12:00:421.15 1.13 7.27%
KIRK 2025-07-01 13:00:421.15 1.13 6.36%
KIRK 2025-07-01 15:00:431.15 1.13 7.27%
KIRK 2025-07-01 17:00:441.15 1.12 6.48%
KIRK 2025-07-01 19:00:441.15 1.09 6.48%
KIRK 2025-07-01 21:00:380.00 0.00 6.48%
2025-07-02
KIRK 2025-07-02 05:00:431.25 0.98 6.48%
KIRK 2025-07-02 08:00:461.25 1.01 6.48%
KIRK 2025-07-02 09:00:421.24 1.01 6.48%
KIRK 2025-07-02 10:00:451.14 1.12 0.93%
KIRK 2025-07-02 11:00:381.15 1.13 0.93%
KIRK 2025-07-02 13:00:421.18 1.16 4.63%
KIRK 2025-07-02 14:00:511.19 1.17 4.63%
KIRK 2025-07-02 15:00:391.20 1.18 5.56%
KIRK 2025-07-02 16:00:451.20 1.18 6.48%
KIRK 2025-07-02 17:00:471.20 1.16 5.26%
KIRK 2025-07-02 21:00:500.00 0.00 5.26%
2025-07-03
KIRK 2025-07-03 05:00:441.29 1.07 5.26%
KIRK 2025-07-03 08:00:531.29 1.09 5.26%
KIRK 2025-07-03 09:00:461.24 1.10 5.26%
KIRK 2025-07-03 10:00:471.20 1.18 0.00%
KIRK 2025-07-03 12:00:461.23 1.20 2.63%
KIRK 2025-07-03 13:00:411.22 1.21 3.51%
KIRK 2025-07-03 14:00:411.24 1.06 2.52%
KIRK 2025-07-03 17:00:431.24 1.07 2.52%
KIRK 2025-07-03 18:00:440.00 0.00 2.52%
2025-07-07
KIRK 2025-07-07 05:00:511.51 1.11 2.52%
KIRK 2025-07-07 06:00:521.51 1.07 2.52%
KIRK 2025-07-07 08:00:461.34 1.11 2.52%
KIRK 2025-07-07 10:00:511.21 1.17 -0.84%
KIRK 2025-07-07 11:00:521.21 1.16 -3.36%
KIRK 2025-07-07 12:00:441.18 1.16 -3.36%
KIRK 2025-07-07 14:00:451.18 1.16 -2.52%
KIRK 2025-07-07 15:00:361.18 1.16 -3.36%
KIRK 2025-07-07 16:00:451.18 1.16 -2.52%
KIRK 2025-07-07 17:00:461.24 1.16 -2.48%
KIRK 2025-07-07 18:00:481.34 1.16 -2.48%
KIRK 2025-07-07 21:00:390.00 0.00 -2.48%
2025-07-08
KIRK 2025-07-08 05:00:491.51 1.08 -2.48%
KIRK 2025-07-08 07:00:371.51 1.07 -2.48%
KIRK 2025-07-08 08:00:431.24 1.16 -2.48%
KIRK 2025-07-08 10:00:421.21 1.17 1.65%
KIRK 2025-07-08 11:00:401.20 1.17 -0.83%
KIRK 2025-07-08 12:00:431.20 1.17 1.65%
KIRK 2025-07-08 13:00:421.20 1.18 1.65%
KIRK 2025-07-08 14:00:441.20 1.17 1.65%
KIRK 2025-07-08 15:00:441.19 1.17 1.65%
KIRK 2025-07-08 16:00:481.19 1.17 0.00%
KIRK 2025-07-08 16:05:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/319201/000119312525156593/0001193125-25-156593-index.htm
8-K - KLA CORP (0000319201) (Filer)
KIRK 2025-07-08 17:00:491.19 1.16 0.00%
KIRK 2025-07-08 21:00:450.00 0.00 0.00%
2025-07-09
KIRK 2025-07-09 05:00:431.29 1.07 0.00%
KIRK 2025-07-09 10:00:451.19 1.17 0.00%
KIRK 2025-07-09 11:00:421.18 1.16 -0.85%
KIRK 2025-07-09 13:00:421.19 1.16 0.00%
KIRK 2025-07-09 15:00:401.19 1.17 0.00%
KIRK 2025-07-09 16:00:491.19 1.17 1.69%
KIRK 2025-07-09 17:00:441.32 1.16 0.00%
KIRK 2025-07-09 21:00:420.00 0.00 0.00%
2025-07-10
KIRK 2025-07-10 05:00:521.51 1.07 0.00%
KIRK 2025-07-10 08:00:491.32 1.07 0.00%
KIRK 2025-07-10 09:00:481.25 1.07 0.00%
KIRK 2025-07-10 10:00:471.20 1.18 1.69%
KIRK 2025-07-10 11:00:431.21 1.20 2.54%
KIRK 2025-07-10 12:00:401.21 1.20 3.39%
KIRK 2025-07-10 13:00:421.20 1.18 1.69%
KIRK 2025-07-10 14:00:461.21 1.18 2.54%
KIRK 2025-07-10 15:00:431.20 1.18 2.54%
KIRK 2025-07-10 16:00:481.20 1.18 1.69%
KIRK 2025-07-10 17:00:471.20 1.18 2.54%
KIRK 2025-07-10 20:00:451.21 1.18 2.54%
KIRK 2025-07-10 21:00:430.00 0.00 2.54%
2025-07-11
KIRK 2025-07-11 05:01:391.51 1.10 2.54%
KIRK 2025-07-11 07:01:301.32 1.10 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.