Favourites   Have ideas?

$KIRK: Kirkland's, Inc. - Common Stock

+ Retail, Home, Decore, Ecommerce

- Bad infrastructure
 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20
KIRK 2021-05-20 06:01:1128.30 27.60 2.51%
KIRK 2021-05-20 12:01:0528.30 28.75 4.50%
KIRK 2021-05-20 13:00:5928.30 28.13 4.50%
KIRK 2021-05-20 15:01:0532.60 28.13 4.50%
KIRK 2021-05-20 16:00:5128.76 28.30 4.50%
KIRK 2021-05-20 17:01:0027.55 27.37 -2.59%
KIRK 2021-05-20 18:00:5627.32 27.21 -3.40%
KIRK 2021-05-20 19:01:4827.35 27.30 -3.08%
KIRK 2021-05-20 20:01:1327.72 27.59 -1.98%
KIRK 2021-05-20 21:01:0527.79 27.69 -1.74%
KIRK 2021-05-20 22:01:1327.96 27.87 -1.42%
KIRK 2021-05-20 23:01:1727.59 27.56 -2.37%
2021-05-21
KIRK 2021-05-21 00:01:0928.40 27.12 -0.78%
KIRK 2021-05-21 02:06:0528.40 27.12 -0.88%
KIRK 2021-05-21 14:01:1333.40 27.12 -0.88%
KIRK 2021-05-21 15:01:1528.07 27.80 -0.88%
KIRK 2021-05-21 16:01:2228.04 27.80 -1.06%
KIRK 2021-05-21 17:01:0527.64 27.35 -0.18%
KIRK 2021-05-21 18:01:1927.61 27.50 -1.21%
KIRK 2021-05-21 19:01:2727.73 27.68 -1.07%
KIRK 2021-05-21 20:01:2427.97 27.89 -0.39%
KIRK 2021-05-21 21:01:0627.90 27.82 -0.64%
KIRK 2021-05-21 21:03:02
2021-03-19 18:58:33		$EXPE Expedia Group Option Alert: Aug 20 $175 Calls Sweep (54) near the Ask: 540 @ $10.8 vs 4753 OI; Ref=$167.845 [5/21/2021, 9:02:22 AM] [+$500k Sweeps Above Midpoint] Other Sweeps on: $MNKD $SNOW $FLGT $AEO $DDD $BIDU $HRL $KIRK $HZNP $INOV $TQQQ $BLDP
KIRK 2021-05-21 22:01:0427.75 27.70 -1.04%
KIRK 2021-05-21 23:01:0527.23 27.19 -2.54%
2021-05-22
KIRK 2021-05-22 01:13:07
2021-03-19 18:58:33		$DBGI we should see $4+ next week 🙏🏾📚💰 do some DD on this gem 💎 $JILL SQBG $NAKD $KIRK $AMC KOSS will be watching for dip entrance for next week 💰
KIRK 2021-05-22 01:13:14
2021-03-19 18:58:33		RT @professorDman1: $DBGI we should see $4+ next week 🙏🏾📚💰 do some DD on this gem 💎 $JILL SQBG $NAKD $KIRK $AMC KOSS will be watching for d…
KIRK 2021-05-22 01:21:08
2021-03-19 18:58:33		RT @professorDman1: $DBGI we should see $4+ next week 🙏🏾📚💰 do some DD on this gem 💎 $JILL SQBG $NAKD $KIRK $AMC KOSS will be watching for d…
KIRK 2021-05-22 14:15:40
2021-03-19 18:58:33		RT @professorDman1: $DBGI we should see $4+ next week 🙏🏾📚💰 do some DD on this gem 💎 $JILL SQBG $NAKD $KIRK $AMC KOSS will be watching for d…
2021-05-24
KIRK 2021-05-24 00:01:3127.90 27.10 -2.52%
KIRK 2021-05-24 07:06:30
2021-03-19 18:58:33		$AVXL to release detailed information on new JV with $KIRK
https://t.co/Mv3xmUJu9A

$SSTI $HBP $KTF $MLSS $AFSIpF $RFIL $BURG $TEGY $CART $BMLpI $CHFS $NGVC
KIRK 2021-05-24 10:56:43
2021-03-19 18:58:33		RT @mtm_trader: 6/04/20 MORNING WATCHLIST

Gap Up: $TMDI $KZR $LIVX $CIDM $DLPN $VISL
Gap Down: $SMAR $KIRK $MIK $CLDR
Previous Day Movers:…
KIRK 2021-05-24 15:01:36199999.99 26.44 -2.52%
KIRK 2021-05-24 16:01:1229.50 27.00 -2.52%
KIRK 2021-05-24 17:01:1727.49 27.42 0.92%
KIRK 2021-05-24 18:01:3027.34 27.29 0.81%
KIRK 2021-05-24 19:01:1627.60 27.54 1.62%
KIRK 2021-05-24 20:01:1227.41 27.32 0.96%
KIRK 2021-05-24 21:01:1527.54 27.45 1.29%
KIRK 2021-05-24 22:01:1927.76 27.68 2.29%
KIRK 2021-05-24 23:01:0427.54 27.45 1.51%
2021-05-25
KIRK 2021-05-25 00:01:1827.74 27.40 1.51%
KIRK 2021-05-25 02:05:3827.74 27.40 0.15%
KIRK 2021-05-25 03:01:1527.73 27.40 0.15%
KIRK 2021-05-25 13:01:2029.00 27.40 2.44%
KIRK 2021-05-25 14:01:4027.80 22.00 2.44%
KIRK 2021-05-25 15:01:1027.80 27.21 2.44%
KIRK 2021-05-25 16:01:1127.80 27.01 2.44%
KIRK 2021-05-25 17:01:1627.79 27.60 0.40%
KIRK 2021-05-25 18:01:1427.55 27.45 -0.76%
KIRK 2021-05-25 19:01:1427.16 26.99 -1.85%
KIRK 2021-05-25 20:01:1227.04 26.94 -1.96%
KIRK 2021-05-25 21:01:2026.92 26.82 -2.29%
KIRK 2021-05-25 22:01:2826.98 26.87 -2.04%
KIRK 2021-05-25 23:01:0126.66 26.58 -3.34%
2021-05-26
KIRK 2021-05-26 00:01:0627.00 26.51 -2.76%
KIRK 2021-05-26 02:05:1627.03 26.51 -3.50%
KIRK 2021-05-26 13:01:2127.03 26.55 -3.50%
KIRK 2021-05-26 14:01:1728.50 26.55 -3.50%
KIRK 2021-05-26 15:01:0727.02 26.81 -3.50%
KIRK 2021-05-26 16:01:0527.00 26.82 -3.28%
KIRK 2021-05-26 17:01:1027.90 27.81 3.55%
KIRK 2021-05-26 18:01:1627.60 27.45 2.77%
KIRK 2021-05-26 19:01:1727.75 27.69 3.59%
KIRK 2021-05-26 20:01:0927.37 27.31 2.17%
KIRK 2021-05-26 21:01:2527.38 27.33 2.32%
KIRK 2021-05-26 22:01:1227.70 27.60 3.44%
KIRK 2021-05-26 23:01:0527.47 27.41 2.32%
2021-05-27
KIRK 2021-05-27 00:01:0827.70 27.30 2.80%
KIRK 2021-05-27 02:06:4927.70 27.30 2.27%
KIRK 2021-05-27 12:01:1427.70 27.15 2.27%
KIRK 2021-05-27 14:01:1927.70 26.20 2.27%
KIRK 2021-05-27 15:01:3330.80 27.51 2.27%
KIRK 2021-05-27 16:01:1527.95 27.54 2.34%
KIRK 2021-05-27 17:01:2627.11 27.01 -1.42%
KIRK 2021-05-27 18:01:1927.21 27.04 -1.38%
KIRK 2021-05-27 19:01:3026.84 26.81 -2.47%
KIRK 2021-05-27 20:01:1926.97 26.88 -1.93%
KIRK 2021-05-27 21:01:0327.25 27.19 -1.13%
KIRK 2021-05-27 22:01:1927.38 27.29 -0.44%
KIRK 2021-05-27 23:00:5927.53 27.50 -0.22%
2021-05-28
KIRK 2021-05-28 00:01:1027.68 27.30 0.58%
KIRK 2021-05-28 02:05:1927.72 27.46 0.44%
KIRK 2021-05-28 03:01:0527.72 27.46 -0.29%
KIRK 2021-05-28 14:01:1527.72 26.50 -0.29%
KIRK 2021-05-28 15:01:17199999.99 26.50 -0.69%
KIRK 2021-05-28 16:00:5627.69 27.09 -0.65%
KIRK 2021-05-28 17:01:1427.07 26.94 -2.68%
KIRK 2021-05-28 18:01:0427.00 26.94 -2.49%
KIRK 2021-05-28 19:00:06
2021-03-19 18:58:33		Popular: $KMPH, $PSTH, $NVDA, $IGAC, $WBT, $ACB, $GLSI, $KIRK, $SHOO
KIRK 2021-05-28 19:01:1926.63 26.58 -3.83%
KIRK 2021-05-28 20:01:1626.79 26.67 -3.07%
KIRK 2021-05-28 21:01:1726.55 26.53 -4.09%
KIRK 2021-05-28 22:01:2025.94 25.85 -6.47%
KIRK 2021-05-28 23:01:1625.70 25.61 -6.87%
2021-05-30
KIRK 2021-05-30 09:11:27
2021-03-19 18:58:33		10 stocks that are not Crypto. Stop following the crowd. Think independently 👊

$GME, $AMTX, $KOSS, $BGFV, $DAC, $ACRS, $MVIS, $KIRK, $CRIS, $SUNW https://t.co/j1CdoxSW7L
2021-05-31
KIRK 2021-05-31 00:02:2526.75 26.10 -4.04%
2021-06-01
KIRK 2021-06-01 12:01:1128.50 26.10 -4.04%
KIRK 2021-06-01 13:01:1128.00 25.71 -4.04%
KIRK 2021-06-01 14:01:2427.50 25.71 -4.04%
KIRK 2021-06-01 15:01:0227.00 26.73 -3.50%
KIRK 2021-06-01 16:02:4526.88 26.30 -3.50%
KIRK 2021-06-01 17:01:1024.78 24.66 -6.41%
KIRK 2021-06-01 18:01:1124.80 24.76 -5.96%
KIRK 2021-06-01 19:01:0424.69 24.56 -6.38%
KIRK 2021-06-01 19:11:06
2021-03-19 18:58:33		Wall Street in Fives - Must Read Lists at Midday
$CLDR $ABT $JNJ $KKR $PBA $ALKS $LCTX $PRTK $DVN $IMVT $ZIM $CAN $CAL $QTT $KIRK $CGC $BA $NIO $HNST $AFRM $FFIV $VIEW $GT
KIRK 2021-06-01 19:15:14
2021-03-19 18:58:33		Wall Street in Fives - Must Read Lists at Midday $CLDR $ABT $JNJ $KKR $PBA $ALKS $LCTX $PRTK $DVN $IMVT $ZIM $CAN $CAL $QTT $KIRK $CGC $BA $NIO $HNST $AFRM $FFIV $VIEW $GT https://t.co/Bd2Gned6nS
KIRK 2021-06-01 20:01:1224.55 24.50 -6.94%
KIRK 2021-06-01 20:45:16
2021-03-19 18:58:33		Kirkland's, Inc. $KIRK held an earnings call on 6/1/2021. Here are the highlights:
KIRK 2021-06-01 21:01:0524.68 24.64 -6.41%
KIRK 2021-06-01 21:12:10
2021-03-19 18:58:33		$KIRK - Kirkland's, Inc. (KIRK) CEO Woody Woodward on Q1 2021 Results - Earnings Call Transcript. https://t.co/LEGKACDR9d #trading #economy #business
KIRK 2021-06-01 21:15:04
2021-03-19 18:58:33		$KIRK $WWD - Kirkland's, Inc. (KIRK) CEO Woody Woodward on Q1 2021 Results - Earnings Call Transcript https://t.co/tstsxKnozu https://t.co/FAjtxAD2r2
KIRK 2021-06-01 22:01:1524.46 24.41 -7.29%
KIRK 2021-06-01 23:05:52
2021-03-19 18:58:33		Filing for 10-Q [Quarterly Report] has been made with the SEC: $KIRK #Kirkland's, Inc https://t.co/NnsK37Mt47
KIRK 2021-06-01 23:07:4624.20 24.00 -8.16%
KIRK 2021-06-01 23:35:06
2021-03-19 18:58:33		Wall Street in Fives - Must Read Lists for Tuesday
$CLDR $KKR $PBA $ABT $JNJ $JBSAY $BA $NIO $HNST $AFRM $FFIV $BP $E $VIEW $LCTX $PRTK $AMC $KODK $IMVT $CAN $CAL $QTT $KIRK $CGC $TWTR
2021-06-02
KIRK 2021-06-02 00:27:14
2021-03-19 18:58:33		@StatBoy_Steven Kirk just put up more goals and points than anyone on the Swiss roster too.
KIRK 2021-06-02 00:27:14
2021-03-19 18:58:33		No Kirk at Pride https://t.co/RZud4ORvT4
KIRK 2021-06-02 00:27:27
2021-03-19 18:58:33		In today's newsletter, we feature medical student Bobak Seddighzadeh, who wants to lead a life of purpose by helping others through medicine and hopes to help @UNLV establish its own world-class cancer center and research institute for LV!

Read More: https://t.co/jit4773Ny8 https://t.co/gvuLmKPmjp
KIRK 2021-06-02 00:27:32
2021-03-19 18:58:33		RT @SimkaAleksic: aşk var yedi yüz kırk #SenÇalKapımı #KeremBürsin #HandeErçel #EdSer
KIRK 2021-06-02 00:27:43
2021-03-19 18:58:33		bir insanı kırk yıl sırtında taşı, sonra bir gün indir. bu beni kırk yıl taşıdı demez, bir gün indirdi der. insanoğlu böyledir
KIRK 2021-06-02 00:27:57
2021-03-19 18:58:33		ay cidden bu.. kirk takla atiyolar bir sekilde boklamak icin https://t.co/6q82D60OUJ
KIRK 2021-06-02 00:28:05
2021-03-19 18:58:33		uykum kirk saniyelik bir videodan daha onemi.
KIRK 2021-06-02 00:28:07
2021-03-19 18:58:33		@cooktheshark @67sanmartin @charliekirk11 St Martin replied and then immediately blocked me. She likely already blocked you too. So weak.

Charlie Kirk was given an honorary (meaning unearned) degree. He started a PAC just to make money from spewing lies to unsophisticated people. He’s not impressive.
KIRK 2021-06-02 00:28:10
2021-03-19 18:58:33		RT @nayanadiana: Aleyna’n ne kadar sıcak kanlı ya Berkay’ın sevgili Buse ye kırk yıllık arkadaşı gibi Buseeeee Selammmm diyor el sallıyor m…
KIRK 2021-06-02 00:28:18
2021-03-19 18:58:33		Yamani,herkesi sığıryerine koyup kırk taklayi attirdiktan sonra neyin sonu bu.Böyle son dakkada herşeyi yapıp,zorlama bir sonla gelmiş bir sondan mi bahsediyorsunuz,elinden gelse pisliklerini bile ortaya çıkarmadan şahlarlar bukadını,kötülük buyazanların ruhunda var çünkü #emanet https://t.co/mA5lRT03kD
KIRK 2021-06-02 00:28:31
2021-03-19 18:58:33		RT @SimkaAleksic: aşk var yedi yüz kırk beş #SenÇalKapımı #KeremBürsin #HandeErçel #EdSer
KIRK 2021-06-02 00:28:34
2021-03-19 18:58:33		Kırk yıl düşünsem eypio aklıma gelmez ne alaka aq
KIRK 2021-06-02 00:28:35
2021-03-19 18:58:33		RT @casualgrace: For episode 16 the @BlackAlertPod Bridge Crew is joined by @TheCartelDel to kick off our Captains series with James T. Ki…
KIRK 2021-06-02 00:28:36
2021-03-19 18:58:33		RT @Icyhillloco: 5 Minutes (Kirk Knight)
Supreme (Cj Fly)
Style Wars (Chuck Strangers)
Tis the Season (Audio Push)
Purple Tuesday (Rejjie S…
KIRK 2021-06-02 00:28:42
2021-03-19 18:58:33		steven-alp kırsan ikilisi kırk yıl düsünsem bu kadar güzel ikili bulamazdım
KIRK 2021-06-02 00:28:44
2021-03-19 18:58:33		@doukhobour @BarbaraRKay It's very short. So are Russell Kirk's Ten Conservative Principles btw...

https://t.co/shQlF3s8xl
KIRK 2021-06-02 00:28:44
2021-03-19 18:58:33		RT @Mehmetali_Onel: Suudi Arabistan'da cami hoparlörlerinin ses seviyesi halktan gelen şikayetler nedeniyle sınırlandırıldı diyor haber.

H…
KIRK 2021-06-02 00:28:47
2021-03-19 18:58:33		RT @Mehmetali_Onel: Suudi Arabistan'da cami hoparlörlerinin ses seviyesi halktan gelen şikayetler nedeniyle sınırlandırıldı diyor haber.

H…
KIRK 2021-06-02 00:28:51
2021-03-19 18:58:33		Kırk yıl önceki tweetim niye favlandı şimdi
KIRK 2021-06-02 00:29:00
2021-03-19 18:58:33		@gelawest_ ate KIRK do dababy kkkkkkkekkkkwkkk pelo amor
KIRK 2021-06-02 00:29:03
2021-03-19 18:58:33		RT @kehlanidaiIy: Kehlani & Lizzo singing to “Brighter Day” by Kirk Franklin https://t.co/XzEFvXDMH5
KIRK 2021-06-02 00:29:05
2021-03-19 18:58:33		RT @JulianJBaptiste: @Kyle_Kirk_10
KIRK 2021-06-02 00:29:15
2021-03-19 18:58:33		RT @zehranz_: Kırk yıl düşünsem eypio aklıma gelmez ne alaka aq
KIRK 2021-06-02 00:29:44
2021-03-19 18:58:33		@malovenonstop bir de Exo a haberinden beri aktifim ondan öncesinde kırk yılda bir geliyordum buraya twit bile atmıyordum doğru düzgün hşdhpxphxhpxhpxjğ
KIRK 2021-06-02 00:29:44
2021-03-19 18:58:33		RT @zehranz_: Kırk yıl düşünsem eypio aklıma gelmez ne alaka aq
KIRK 2021-06-02 00:29:49
2021-03-19 18:58:33		RT @Ebsofuoglu: Batı sorgulaması nasıl yapılır:

Önce Batılı bir fikir duyulduğunda onun, kılı kırk yararak sorgulanan HADİS olduğu farzedi…
KIRK 2021-06-02 00:30:00
2021-03-19 18:58:33		According to the Yale School of Medicine, as many as a third of people diagnosed with COVID-19 reported losing their sense of smell. https://t.co/6OFNSmEO76
KIRK 2021-06-02 00:30:00
2021-03-19 18:58:33		https://t.co/HSKvP2Y5fy
KIRK 2021-06-02 00:30:01
2021-03-19 18:58:33		According to the Yale School of Medicine, as many as a third of people diagnosed with COVID-19 reported losing their sense of smell. https://t.co/jXGh1E0afU
KIRK 2021-06-02 00:30:01
2021-03-19 18:58:33		According to the Yale School of Medicine, as many as a third of people diagnosed with COVID-19 reported losing their sense of smell. https://t.co/bQwtBs4Nl2
KIRK 2021-06-02 00:30:04
2021-03-19 18:58:33		Merryweather was supposed to be ready to go by the time he was eligible to return. Obviously that won't be the case if he's also "not close." So should we just assume Kirk is out until September now since he was also supposed to be ready when eligible?
KIRK 2021-06-02 00:30:20
2021-03-19 18:58:33		RT @kehlanidaiIy: Kehlani & Lizzo singing to “Brighter Day” by Kirk Franklin https://t.co/XzEFvXDMH5
KIRK 2021-06-02 00:30:50
2021-03-19 18:58:33		@lyricsbysshinee Kırk yılda bir aldığı ekmeğin hesabını yapan ex’
KIRK 2021-06-02 00:30:50
2021-03-19 18:58:33		RT @SimkaAleksic: aşk var beş yüz kırk bir #SenÇalKapımı #KeremBürsin #HandeErçel #EdSer
KIRK 2021-06-02 00:30:55
2021-03-19 18:58:33		Explore a New Life in Tuscany, or Fall for the Handsome Single Dad, or Take a Soul Journey in these new books from Julianne MacLean, Cindy Kirk, and J. William Lewis https://t.co/cdhEX8TQ8m https://t.co/fjAqq5MQ9I
KIRK 2021-06-02 00:31:08
2021-03-19 18:58:33		RT @MhpTbmmGrubu: CHP yönetimi öyle bir hale gelmiştir ki, hamama götürseniz kurna beğenmezler, düğüne götürseniz zurna beğenmezler. Zehirl…
KIRK 2021-06-02 00:31:16
2021-03-19 18:58:33		Lost in shuffle of Garland shredding d-men is #Yotes prospect Liam Kirk who has 9 points (7-2--9) in 7GP for 🇬🇧 at the Worlds
KIRK 2021-06-02 00:31:28
2021-03-19 18:58:33		RT @SibelArat_: CHP yönetimi öyle bir hale gelmiştir ki, hamama götürseniz kurna beğenmezler, düğüne götürseniz zurna beğenmezler. Zehirli…
KIRK 2021-06-02 00:31:48
2021-03-19 18:58:33		@eusoubaile Irmão, é tudo que eu te peço! Kirk Franklin & the family - whatcha looking 4 https://t.co/94WyBZ8H3w
KIRK 2021-06-02 00:31:52
2021-03-19 18:58:33		RT @BenSummers95: @BenSummers95 - Kirk Gauguin Breaks in Newbie, Jorik Tautou.🍒

https://t.co/V4NPOgNDik https://t.co/Bj6A450gLd
KIRK 2021-06-02 00:31:54
2021-03-19 18:58:33		RT @PrHasanKalyoncu: CHP yönetimi öyle bir hale gelmiştir ki, hamama götürseniz kurna beğenmezler, düğüne götürseniz zurna beğenmezler. Zeh…
KIRK 2021-06-02 00:32:01
2021-03-19 18:58:33		RT @247Sports: Iowa is reportedly planning to have 100% capacity at Kinnick Stadium in 2021.

https://t.co/0AGX1Hs6bR
KIRK 2021-06-02 00:32:04
2021-03-19 18:58:33		@KirkHammett kirk oq vc acha do tráfico de anões japoneses na Tailândia? te pago uma cachaça pitu
KIRK 2021-06-02 00:32:05
2021-03-19 18:58:33		RT @YelizzKoray: 3️⃣ İşte şimdilerde Atatürk’e hakaret eden sözde imamlar, dün mevki makam için kırk yıllık sakalından vazgeçen şeyhlerden…
KIRK 2021-06-02 00:32:20
2021-03-19 18:58:33		@Saulmagics Abi desene Fenerbahçe kırk yılın başında bir işe yarayacak ama gözünü seveyim çok gaza gelip işin taktik teknik kısmına girme
KIRK 2021-06-02 00:32:20
2021-03-19 18:58:33		Kırk yılın basında içicem bak voykam bitmiss delircem simd adres veiriyim biri yollasın uaaa su garübanın uüzü gülsün
KIRK 2021-06-02 00:32:31
2021-03-19 18:58:33		Ya gerçekten vuracağım bu adamı (Biden). Kırk yılın başı bir yurt dışı işimiz oldu dolara bak. https://t.co/jlw8gw69lJ
KIRK 2021-06-02 02:01:3824.74 24.15 -4.83%
KIRK 2021-06-02 07:21:57
2021-03-19 18:58:33		Mon (6/1/21) weakest final 30-min close (Min $5 & Vol 750K, Opt Min Vol 500 in any strike): $IMVT $VTNR $BBW $AYRO $RFP $SPCE $ZIM $AEVA $HGEN $TITN $ASO $CRSR $BFLY $ERJ $PDD $BBBY $COIN $TAL $VKTK $CARG $KIRK $APPH $PSFE $CVNA $IHRT $MUDS $RKT $CPNG $EXK $DKNG $AZEK $COMP $DRI https://t.co/AwySnCUJBY
KIRK 2021-06-02 09:22:33
2021-03-19 18:58:33		6/1の決算チェック捗るシートをブログで公開しました。ダウンロードしてお使い頂けます。
2021年6月1日に決算発表された株
$AMBA $APPS $BIG $CGC $CLDR $CTIC $GHM $HPE $IMVT $ITI $KIRK $LOOP $MDLA $MLAB $OCLN $OESX $PSIX $QTNT $QTNT $RMCF $SCHN $ZM

https://t.co/6hvy44Fynm https://t.co/aNNe9hmTjj
KIRK 2021-06-02 12:01:3624.74 24.04 -4.83%
KIRK 2021-06-02 13:01:2025.25 24.04 -4.83%
KIRK 2021-06-02 16:01:3724.79 24.48 -5.60%
KIRK 2021-06-02 17:01:2623.66 23.60 -4.14%
KIRK 2021-06-02 18:01:3823.93 23.90 -3.00%
KIRK 2021-06-02 19:01:2524.35 24.30 -1.30%
KIRK 2021-06-02 20:01:2623.64 23.57 -4.22%
KIRK 2021-06-02 21:01:2523.08 23.02 -6.57%
KIRK 2021-06-02 22:01:2223.43 23.40 -4.99%
KIRK 2021-06-02 23:01:3524.01 23.99 -2.64%
2021-06-03
KIRK 2021-06-03 00:01:3324.10 23.99 -2.92%
KIRK 2021-06-03 03:01:2424.16 23.70 -1.40%
KIRK 2021-06-03 12:01:1425.92 23.50 -1.40%
KIRK 2021-06-03 13:01:1125.92 24.00 -1.40%
KIRK 2021-06-03 14:01:1925.92 23.01 -4.69%
KIRK 2021-06-03 15:01:2623.99 23.21 -4.60%
KIRK 2021-06-03 16:01:0924.00 23.91 -1.52%
KIRK 2021-06-03 17:01:2323.75 23.61 -1.08%
KIRK 2021-06-03 18:01:2123.76 23.66 -1.38%
KIRK 2021-06-03 19:01:2323.40 23.27 -2.75%
KIRK 2021-06-03 20:01:3823.58 23.35 -2.50%
KIRK 2021-06-03 21:01:2223.19 23.13 -3.42%
KIRK 2021-06-03 22:01:1923.43 23.39 -2.46%
KIRK 2021-06-03 23:01:1923.70 23.26 -2.29%
2021-06-04
KIRK 2021-06-04 09:02:4223.75 23.32 0%
KIRK 2021-06-04 12:01:2326.00 23.44 0%
KIRK 2021-06-04 14:01:2824.30 23.44 0%
KIRK 2021-06-04 15:01:2023.57 23.44 0%
KIRK 2021-06-04 16:01:2423.57 23.50 0%
KIRK 2021-06-04 17:01:2823.12 23.02 0%
KIRK 2021-06-04 18:01:2023.28 23.23 0%
KIRK 2021-06-04 19:01:0623.46 23.40 0%
KIRK 2021-06-04 20:01:3323.54 23.48 0%
KIRK 2021-06-04 21:01:3123.66 23.62 0%
KIRK 2021-06-04 22:01:1224.14 24.08 0%
KIRK 2021-06-04 23:01:4224.02 24.00 0%
2021-06-07
KIRK 2021-06-07 00:03:0624.22 23.80 1.39%
KIRK 2021-06-07 12:01:1924.22 22.60 1.39%
KIRK 2021-06-07 14:01:1124.80 23.94 1.39%
KIRK 2021-06-07 15:01:3124.70 23.95 1.14%
KIRK 2021-06-07 16:01:2424.50 24.15 2.79%
KIRK 2021-06-07 17:01:1424.63 24.53 2.33%
KIRK 2021-06-07 18:01:1824.87 24.83 3.46%
KIRK 2021-06-07 19:01:1824.71 24.65 2.83%
KIRK 2021-06-07 20:01:3024.61 24.54 2.42%
KIRK 2021-06-07 21:01:2724.30 24.22 1.00%
KIRK 2021-06-07 22:01:1924.40 24.37 1.58%
KIRK 2021-06-07 23:01:3024.30 24.26 1.42%
2021-06-08
KIRK 2021-06-08 00:01:2024.60 24.24 1.42%
KIRK 2021-06-08 02:02:4024.80 24.20 1.85%
KIRK 2021-06-08 03:01:1424.80 24.33 1.85%
KIRK 2021-06-08 14:01:0724.90 24.34 1.85%
KIRK 2021-06-08 17:01:3124.74 24.58 -0.81%
KIRK 2021-06-08 18:01:2024.98 24.86 0.52%
KIRK 2021-06-08 19:01:2224.82 24.71 -0.04%
KIRK 2021-06-08 20:01:2424.70 24.66 -0.52%
KIRK 2021-06-08 21:00:5724.52 24.50 -1.09%
KIRK 2021-06-08 22:01:1224.90 24.88 0.61%
KIRK 2021-06-08 23:01:1924.53 24.51 -1.09%
2021-06-09
KIRK 2021-06-09 00:01:1024.97 24.39 -0.77%
KIRK 2021-06-09 02:06:2824.76 24.39 0.53%
KIRK 2021-06-09 14:01:2124.80 22.00 0.53%
KIRK 2021-06-09 15:01:2124.80 24.21 0.16%
KIRK 2021-06-09 16:01:2224.80 24.39 1.39%
KIRK 2021-06-09 18:01:3824.56 24.51 -0.20%
KIRK 2021-06-09 19:01:2824.60 24.53 -0.12%
KIRK 2021-06-09 20:01:1224.95 24.88 1.26%
KIRK 2021-06-09 21:01:2124.67 24.62 0.16%
KIRK 2021-06-09 22:01:3424.68 24.62 0.37%
KIRK 2021-06-09 23:01:2124.28 24.26 -1.14%
2021-06-10
KIRK 2021-06-10 00:01:2724.60 24.22 -0.89%
KIRK 2021-06-10 02:03:1024.60 24.20 -0.53%
KIRK 2021-06-10 03:01:1424.60 24.35 -0.53%
KIRK 2021-06-10 14:01:1730.00 24.10 -0.53%
KIRK 2021-06-10 15:01:2229.99 22.01 -0.53%
KIRK 2021-06-10 16:01:2825.30 24.28 -1.43%
KIRK 2021-06-10 17:01:0823.75 23.67 -2.75%
KIRK 2021-06-10 18:01:2423.84 23.73 -2.54%
KIRK 2021-06-10 19:01:1123.45 23.36 -3.86%
KIRK 2021-06-10 20:01:0823.55 23.52 -3.41%
KIRK 2021-06-10 21:01:2323.70 23.58 -2.83%
KIRK 2021-06-10 22:01:1623.63 23.56 -3.08%
KIRK 2021-06-10 23:01:4023.70 23.47 -3.36%
2021-06-11
KIRK 2021-06-11 00:01:2823.80 23.55 -2.75%
KIRK 2021-06-11 03:01:1623.80 23.55 -3.36%
KIRK 2021-06-11 12:01:3323.80 23.00 -3.36%
KIRK 2021-06-11 14:01:2424.39 23.50 -3.36%
KIRK 2021-06-11 16:01:2524.29 23.50 -3.36%
KIRK 2021-06-11 17:01:2024.30 24.21 2.24%
KIRK 2021-06-11 18:01:1824.30 24.19 2.19%
KIRK 2021-06-11 19:01:2523.66 23.60 -0.34%
KIRK 2021-06-11 20:01:1523.81 23.75 0.34%
KIRK 2021-06-11 21:01:1623.68 23.63 -0.17%
KIRK 2021-06-11 22:01:1224.04 23.91 1.18%
KIRK 2021-06-11 23:01:2423.90 23.69 0.30%
2021-06-14
KIRK 2021-06-14 00:01:3023.90 23.60 -0.17%
KIRK 2021-06-14 13:01:2129.90 22.51 -0.17%
KIRK 2021-06-14 14:01:1724.90 23.00 -0.17%
KIRK 2021-06-14 15:01:1024.90 23.56 -0.17%
KIRK 2021-06-14 16:01:2124.00 23.80 0.34%
KIRK 2021-06-14 17:01:2023.63 23.59 -0.42%
KIRK 2021-06-14 18:01:2323.58 23.50 -0.59%
KIRK 2021-06-14 19:01:2723.38 23.32 -1.35%
KIRK 2021-06-14 20:01:2523.30 23.27 -1.69%
KIRK 2021-06-14 21:01:0923.29 23.25 -1.73%
KIRK 2021-06-14 22:01:3123.45 23.40 -0.97%
KIRK 2021-06-14 23:01:2223.28 23.26 -1.86%
2021-06-15
KIRK 2021-06-15 00:01:3523.50 23.01 -2.87%
KIRK 2021-06-15 02:05:2923.50 23.00 -3.36%
KIRK 2021-06-15 03:01:1523.50 23.20 -3.36%
KIRK 2021-06-15 12:01:3424.00 23.20 -3.36%
KIRK 2021-06-15 14:01:2123.50 23.30 0.71%
KIRK 2021-06-15 16:01:2523.50 23.27 -2.27%
KIRK 2021-06-15 17:01:1923.51 23.41 1.83%
KIRK 2021-06-15 18:01:2723.39 23.35 1.52%
KIRK 2021-06-15 19:01:2523.30 23.28 1.22%
KIRK 2021-06-15 20:01:1223.36 23.28 1.39%
KIRK 2021-06-15 21:01:1823.41 23.38 1.65%
KIRK 2021-06-15 22:01:3323.40 23.38 1.56%
KIRK 2021-06-15 23:01:2823.45 23.44 1.74%
2021-06-16
KIRK 2021-06-16 00:01:2623.50 23.30 1.83%
KIRK 2021-06-16 02:12:2823.50 23.30 0.64%
KIRK 2021-06-16 14:00:5524.00 23.30 0.64%
KIRK 2021-06-16 15:01:0423.94 0.01 0.64%
KIRK 2021-06-16 16:01:0423.43 22.50 0.64%
KIRK 2021-06-16 18:01:2622.29 22.25 -4.87%
KIRK 2021-06-16 19:01:3222.80 22.73 -2.73%
KIRK 2021-06-16 20:01:1522.66 22.61 -3.41%
KIRK 2021-06-16 21:01:3122.65 22.53 -4.10%
KIRK 2021-06-16 22:01:2322.69 22.63 -3.16%
KIRK 2021-06-16 23:01:2622.83 22.81 -2.73%
2021-06-17
KIRK 2021-06-17 00:01:4223.00 22.65 -2.77%
KIRK 2021-06-17 02:02:0123.00 22.65 -1.89%
KIRK 2021-06-17 12:01:1722.78 22.65 -1.89%
KIRK 2021-06-17 14:01:2324.50 20.57 -1.89%
KIRK 2021-06-17 15:01:2424.43 22.50 -1.89%
KIRK 2021-06-17 16:01:1622.80 22.50 -1.89%
KIRK 2021-06-17 17:01:1423.06 22.99 1.14%
KIRK 2021-06-17 18:01:2222.26 22.21 -2.37%
KIRK 2021-06-17 19:01:2621.78 21.70 -4.92%
KIRK 2021-06-17 20:01:1622.30 22.23 -2.33%
KIRK 2021-06-17 21:01:2622.26 22.23 -2.33%
KIRK 2021-06-17 22:01:2522.24 22.21 -2.46%
KIRK 2021-06-17 23:01:3022.48 22.46 -1.32%
2021-06-18
KIRK 2021-06-18 00:01:2522.55 22.00 -1.49%
KIRK 2021-06-18 02:02:1722.55 22.00 -2.68%
KIRK 2021-06-18 13:01:2329.00 22.00 -2.68%
KIRK 2021-06-18 14:01:1523.80 21.20 -2.68%
KIRK 2021-06-18 15:01:2323.80 21.00 -2.68%
KIRK 2021-06-18 16:01:3422.44 22.22 -2.68%
KIRK 2021-06-18 17:01:1822.17 22.10 -0.27%
KIRK 2021-06-18 18:01:2022.06 21.99 -0.54%
KIRK 2021-06-18 19:01:1622.09 22.04 -0.50%
KIRK 2021-06-18 20:01:1921.69 21.65 -2.21%
KIRK 2021-06-18 21:01:2721.67 21.62 -2.30%
KIRK 2021-06-18 22:01:1821.44 21.38 -3.38%
KIRK 2021-06-18 23:01:2921.81 21.79 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.