investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIRK: Kirkland's, Inc. - Common Stock

+ Retail, Home, Decore, Ecommerce



Clear duplicates of prices



2025-04-09
KIRK 2025-04-09 04:00:540.00 0.00 -5.08%
KIRK 2025-04-09 05:00:421.24 1.00 -5.08%
KIRK 2025-04-09 09:00:461.24 1.13 -5.08%
KIRK 2025-04-09 10:00:541.17 1.12 1.69%
KIRK 2025-04-09 11:00:391.15 1.13 0.00%
KIRK 2025-04-09 12:01:211.15 1.13 0.85%
KIRK 2025-04-09 13:00:441.15 1.13 0.00%
KIRK 2025-04-09 14:00:511.23 1.19 5.08%
KIRK 2025-04-09 15:00:461.22 1.20 5.93%
KIRK 2025-04-09 16:00:561.25 1.21 6.78%
KIRK 2025-04-09 17:00:441.25 1.21 7.02%
KIRK 2025-04-09 19:00:461.25 1.21 6.14%
KIRK 2025-04-09 20:00:520.00 0.00 6.14%
2025-04-10
KIRK 2025-04-10 05:00:501.43 1.00 6.14%
KIRK 2025-04-10 07:00:471.35 1.00 6.14%
KIRK 2025-04-10 09:00:471.35 1.01 6.14%
KIRK 2025-04-10 10:01:031.19 1.16 -4.39%
KIRK 2025-04-10 11:00:551.18 1.17 -4.39%
KIRK 2025-04-10 12:00:581.18 1.16 -4.39%
KIRK 2025-04-10 13:00:541.16 1.15 -5.26%
KIRK 2025-04-10 14:01:011.17 1.15 -4.39%
KIRK 2025-04-10 15:00:461.18 1.17 -4.39%
KIRK 2025-04-10 16:00:541.18 1.15 -6.14%
KIRK 2025-04-10 17:00:461.18 1.14 -5.74%
KIRK 2025-04-10 20:00:580.00 0.00 -5.74%
2025-04-11
KIRK 2025-04-11 05:00:441.49 1.00 -5.74%
KIRK 2025-04-11 06:00:551.46 1.00 -5.74%
KIRK 2025-04-11 07:00:521.35 1.00 -5.74%
KIRK 2025-04-11 08:00:501.27 1.00 -5.74%
KIRK 2025-04-11 09:00:511.27 1.01 -5.74%
KIRK 2025-04-11 10:00:591.16 1.14 0.00%
KIRK 2025-04-11 11:00:491.15 1.13 -1.64%
KIRK 2025-04-11 12:00:581.15 1.14 -1.64%
KIRK 2025-04-11 13:00:461.16 1.14 0.00%
KIRK 2025-04-11 14:00:561.17 1.14 0.82%
KIRK 2025-04-11 15:00:461.16 1.15 0.82%
KIRK 2025-04-11 16:00:571.22 1.14 3.28%
KIRK 2025-04-11 17:00:421.22 1.14 3.48%
KIRK 2025-04-11 18:00:551.22 1.14 5.22%
KIRK 2025-04-11 20:00:550.00 0.00 5.22%
2025-04-14
KIRK 2025-04-14 04:00:501.19 0.00 5.22%
KIRK 2025-04-14 05:00:461.19 1.00 5.22%
KIRK 2025-04-14 07:00:401.19 1.06 5.22%
KIRK 2025-04-14 10:00:551.18 1.16 -0.87%
KIRK 2025-04-14 11:00:481.18 1.16 -1.74%
KIRK 2025-04-14 12:00:551.16 1.15 -2.61%
KIRK 2025-04-14 13:00:491.15 1.13 -3.48%
KIRK 2025-04-14 14:00:531.17 1.16 -3.48%
KIRK 2025-04-14 15:00:481.17 1.16 -2.61%
KIRK 2025-04-14 16:00:501.19 1.16 -2.61%
KIRK 2025-04-14 17:00:451.19 1.14 -2.52%
KIRK 2025-04-14 20:00:480.00 0.00 -2.52%
2025-04-15
KIRK 2025-04-15 04:00:541.19 0.00 -2.52%
KIRK 2025-04-15 05:00:421.19 1.00 -2.52%
KIRK 2025-04-15 07:00:511.19 1.03 -2.52%
KIRK 2025-04-15 08:00:581.19 1.04 -2.52%
KIRK 2025-04-15 10:00:561.18 1.17 0.84%
KIRK 2025-04-15 11:00:491.18 1.17 1.68%
KIRK 2025-04-15 13:00:481.20 1.19 3.36%
KIRK 2025-04-15 14:00:511.18 1.17 1.68%
KIRK 2025-04-15 15:00:431.19 1.17 1.68%
KIRK 2025-04-15 16:00:511.25 1.15 1.68%
KIRK 2025-04-15 17:00:511.35 1.15 1.72%
KIRK 2025-04-15 18:00:511.30 1.15 1.72%
KIRK 2025-04-15 20:00:490.00 0.00 1.72%
2025-04-16
KIRK 2025-04-16 05:00:421.49 1.00 1.72%
KIRK 2025-04-16 07:00:461.30 1.04 1.72%
KIRK 2025-04-16 10:00:541.17 1.16 -1.72%
KIRK 2025-04-16 11:00:441.20 1.19 0.86%
KIRK 2025-04-16 12:00:531.20 1.19 1.72%
KIRK 2025-04-16 13:00:391.19 1.17 0.00%
KIRK 2025-04-16 14:00:481.18 1.17 0.00%
KIRK 2025-04-16 16:00:491.24 1.16 0.86%
KIRK 2025-04-16 17:00:431.23 1.15 0.85%
KIRK 2025-04-16 18:00:511.30 1.15 0.85%
KIRK 2025-04-16 20:00:520.00 0.00 0.85%
2025-04-17
KIRK 2025-04-17 05:00:451.29 1.00 0.85%
KIRK 2025-04-17 07:00:451.29 1.03 0.85%
KIRK 2025-04-17 08:00:491.33 1.04 0.85%
KIRK 2025-04-17 09:00:411.34 1.04 0.85%
KIRK 2025-04-17 10:00:531.22 1.20 0.85%
KIRK 2025-04-17 11:00:431.20 1.17 0.85%
KIRK 2025-04-17 12:00:491.19 1.18 -0.85%
KIRK 2025-04-17 13:00:411.21 1.18 -0.85%
KIRK 2025-04-17 15:00:381.19 1.18 -0.85%
KIRK 2025-04-17 16:00:511.32 1.16 -0.85%
KIRK 2025-04-17 17:00:421.34 1.15 -0.84%
KIRK 2025-04-17 20:00:520.00 0.00 -0.84%
2025-04-21
KIRK 2025-04-21 05:00:431.36 1.13 -0.84%
KIRK 2025-04-21 07:00:371.32 1.13 -0.84%
KIRK 2025-04-21 10:00:531.20 1.17 -0.84%
KIRK 2025-04-21 11:00:471.18 1.15 -1.68%
KIRK 2025-04-21 12:00:541.15 1.14 -3.36%
KIRK 2025-04-21 13:00:441.16 1.15 -1.68%
KIRK 2025-04-21 14:00:551.15 1.14 -3.36%
KIRK 2025-04-21 15:00:491.17 1.16 -1.68%
KIRK 2025-04-21 16:00:561.20 1.14 -1.68%
KIRK 2025-04-21 17:00:441.20 1.14 -1.69%
KIRK 2025-04-21 18:00:541.30 1.14 -1.69%
KIRK 2025-04-21 19:00:461.30 1.14 -2.54%
KIRK 2025-04-21 20:00:520.00 0.00 -2.54%
2025-04-22
KIRK 2025-04-22 05:00:461.30 1.04 -2.54%
KIRK 2025-04-22 08:00:581.30 1.07 -2.54%
KIRK 2025-04-22 09:00:451.46 0.84 -2.54%
KIRK 2025-04-22 10:00:561.19 1.18 0.85%
KIRK 2025-04-22 11:00:471.17 1.16 0.85%
KIRK 2025-04-22 12:00:551.20 1.17 1.69%
KIRK 2025-04-22 13:00:521.19 1.18 1.69%
KIRK 2025-04-22 14:00:581.18 1.17 0.85%
KIRK 2025-04-22 16:00:501.20 1.16 0.85%
KIRK 2025-04-22 17:00:481.20 1.16 0.86%
KIRK 2025-04-22 18:00:571.30 1.16 0.86%
KIRK 2025-04-22 20:01:020.00 0.00 0.86%
2025-04-23
KIRK 2025-04-23 05:00:521.32 1.02 0.86%
KIRK 2025-04-23 06:01:031.32 1.04 0.86%
KIRK 2025-04-23 07:00:511.23 1.06 0.86%
KIRK 2025-04-23 10:01:001.30 1.23 7.76%
KIRK 2025-04-23 11:00:451.27 1.24 9.48%
KIRK 2025-04-23 12:01:011.26 1.23 6.90%
KIRK 2025-04-23 13:00:491.25 1.23 6.03%
KIRK 2025-04-23 15:00:511.23 1.21 4.31%
KIRK 2025-04-23 16:01:041.25 1.20 3.45%
KIRK 2025-04-23 17:00:451.25 1.20 3.42%
KIRK 2025-04-23 20:00:540.00 0.00 3.42%
2025-04-24
KIRK 2025-04-24 05:00:411.35 1.10 3.42%
KIRK 2025-04-24 08:00:551.25 1.10 3.42%
KIRK 2025-04-24 09:00:481.42 1.10 3.42%
KIRK 2025-04-24 10:00:561.26 1.22 2.56%
KIRK 2025-04-24 11:00:511.27 1.25 3.42%
KIRK 2025-04-24 12:00:541.27 1.25 4.27%
KIRK 2025-04-24 13:00:481.26 1.25 4.27%
KIRK 2025-04-24 14:00:531.26 1.25 3.42%
KIRK 2025-04-24 16:00:551.27 1.23 2.56%
KIRK 2025-04-24 17:00:561.27 1.23 2.48%
KIRK 2025-04-24 18:00:581.27 1.16 2.48%
KIRK 2025-04-24 19:00:431.30 1.08 4.96%
KIRK 2025-04-24 20:00:550.00 0.00 4.96%
2025-04-25
KIRK 2025-04-25 05:00:481.49 1.12 4.96%
KIRK 2025-04-25 07:00:511.33 1.11 4.96%
KIRK 2025-04-25 08:00:591.49 1.11 4.96%
KIRK 2025-04-25 10:00:521.30 1.26 0.00%
KIRK 2025-04-25 11:00:451.29 1.27 1.65%
KIRK 2025-04-25 12:00:511.27 1.26 0.00%
KIRK 2025-04-25 13:00:431.29 1.28 1.65%
KIRK 2025-04-25 14:00:501.29 1.27 1.65%
KIRK 2025-04-25 15:00:441.29 1.28 1.65%
KIRK 2025-04-25 16:00:491.30 1.25 3.31%
KIRK 2025-04-25 17:00:441.30 1.25 3.17%
KIRK 2025-04-25 20:00:540.00 0.00 3.17%
2025-04-29
KIRK 2025-04-29 11:03:441.36 1.35 -3.85%
KIRK 2025-04-29 12:00:471.39 1.38 -1.54%
KIRK 2025-04-29 13:00:551.39 1.37 -2.31%
KIRK 2025-04-29 14:00:421.39 1.38 -2.31%
KIRK 2025-04-29 15:00:581.39 1.38 -1.54%
KIRK 2025-04-29 16:00:421.46 1.34 -3.08%
KIRK 2025-04-29 17:00:501.46 1.31 -3.08%
KIRK 2025-04-29 20:00:400.00 0.00 -3.08%
2025-04-30
KIRK 2025-04-30 05:00:481.62 1.26 -3.08%
KIRK 2025-04-30 07:00:451.55 1.26 -3.08%
KIRK 2025-04-30 08:00:461.58 1.26 -3.08%
KIRK 2025-04-30 09:00:481.57 1.26 -3.08%
KIRK 2025-04-30 10:00:501.39 1.34 -0.77%
KIRK 2025-04-30 11:00:441.39 1.38 1.54%
KIRK 2025-04-30 12:00:511.40 1.39 1.54%
KIRK 2025-04-30 13:00:401.39 1.38 1.54%
KIRK 2025-04-30 15:00:461.40 1.39 1.54%
KIRK 2025-04-30 16:00:481.41 1.39 -1.54%
KIRK 2025-04-30 17:00:431.41 1.39 5.84%
KIRK 2025-04-30 18:00:481.53 1.39 5.84%
KIRK 2025-04-30 19:00:431.53 1.40 5.84%
KIRK 2025-04-30 20:00:520.00 0.00 2.19%
2025-05-01
KIRK 2025-05-01 05:00:431.59 1.22 2.19%
KIRK 2025-05-01 06:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/319201/000119312525108648/0001193125-25-108648-index.htm
8-K - KLA CORP (0000319201) (Filer)
KIRK 2025-05-01 07:00:401.59 1.27 2.19%
KIRK 2025-05-01 08:00:561.57 1.26 2.19%
KIRK 2025-05-01 09:00:441.76 0.99 -4.38%
KIRK 2025-05-01 10:00:521.27 1.25 -10.22%
KIRK 2025-05-01 11:00:421.25 1.22 -10.22%
KIRK 2025-05-01 12:00:561.26 1.24 -9.49%
KIRK 2025-05-01 13:00:421.27 1.26 -9.49%
KIRK 2025-05-01 13:44:38
Kirkland's, Inc. (KIRK) Q4 2025 Earnings Call Transcript
KIRK 2025-05-01 14:00:531.25 1.24 -10.22%
KIRK 2025-05-01 15:00:421.26 1.23 -10.22%
KIRK 2025-05-01 16:00:521.27 1.21 -10.22%
KIRK 2025-05-01 17:00:411.28 1.21 -10.07%
KIRK 2025-05-01 20:00:510.00 0.00 -10.07%
2025-05-02
KIRK 2025-05-02 05:00:431.62 1.10 -10.07%
KIRK 2025-05-02 06:01:041.51 1.10 -10.07%
KIRK 2025-05-02 07:00:441.47 1.14 -10.07%
KIRK 2025-05-02 08:00:531.47 1.25 -10.07%
KIRK 2025-05-02 09:00:431.30 1.25 2.88%
KIRK 2025-05-02 10:00:501.26 1.25 0.72%
KIRK 2025-05-02 11:00:421.24 1.22 -2.88%
KIRK 2025-05-02 12:00:551.25 1.23 -0.72%
KIRK 2025-05-02 13:00:471.26 1.25 0.00%
KIRK 2025-05-02 16:00:551.26 1.22 -2.16%
KIRK 2025-05-02 17:00:441.32 1.21 -1.60%
KIRK 2025-05-02 18:00:481.32 1.20 -1.60%
KIRK 2025-05-02 20:00:560.00 0.00 -1.60%
2025-05-05
KIRK 2025-05-05 05:00:451.53 1.10 -1.60%
KIRK 2025-05-05 08:00:501.53 1.14 -1.60%
KIRK 2025-05-05 09:00:451.37 1.10 -1.60%
KIRK 2025-05-05 10:00:551.21 1.17 -3.20%
KIRK 2025-05-05 11:00:411.20 1.19 -2.40%
KIRK 2025-05-05 12:00:521.16 1.15 -5.60%
KIRK 2025-05-05 13:00:411.17 1.15 -5.60%
KIRK 2025-05-05 14:00:531.23 1.21 -0.80%
KIRK 2025-05-05 15:00:431.23 1.22 0.00%
KIRK 2025-05-05 16:00:531.22 1.15 -4.80%
KIRK 2025-05-05 17:00:421.26 1.15 -4.88%
KIRK 2025-05-05 19:00:431.20 1.15 -3.25%
KIRK 2025-05-05 20:00:520.00 0.00 -3.25%
2025-05-06
KIRK 2025-05-06 05:00:421.38 1.08 -3.25%
KIRK 2025-05-06 07:00:441.43 1.08 -3.25%
KIRK 2025-05-06 08:00:531.22 1.20 -3.25%
KIRK 2025-05-06 09:00:461.22 1.08 2.44%
KIRK 2025-05-06 10:00:581.18 1.17 0.00%
KIRK 2025-05-06 11:00:401.18 1.16 0.00%
KIRK 2025-05-06 12:00:551.16 1.15 -0.81%
KIRK 2025-05-06 14:00:571.16 1.15 -1.63%
KIRK 2025-05-06 15:00:421.15 1.14 -1.63%
KIRK 2025-05-06 16:00:551.17 1.13 -2.44%
KIRK 2025-05-06 17:00:461.17 1.12 -3.42%
KIRK 2025-05-06 18:00:551.18 1.12 -3.42%
KIRK 2025-05-06 19:00:381.28 1.12 0.85%
KIRK 2025-05-06 20:00:530.00 0.00 0.85%
2025-05-07
KIRK 2025-05-07 05:00:471.62 0.94 0.85%
KIRK 2025-05-07 06:00:571.62 1.12 0.85%
KIRK 2025-05-07 07:00:491.40 1.12 0.85%
KIRK 2025-05-07 09:00:471.23 1.12 0.85%
KIRK 2025-05-07 10:00:511.17 1.14 4.27%
KIRK 2025-05-07 11:00:421.15 1.13 2.56%
KIRK 2025-05-07 13:00:441.16 1.14 3.42%
KIRK 2025-05-07 14:00:451.15 1.13 1.71%
KIRK 2025-05-07 15:00:461.15 1.12 1.71%
KIRK 2025-05-07 16:00:511.20 1.14 3.42%
KIRK 2025-05-07 18:00:461.25 1.14 3.42%
KIRK 2025-05-07 20:00:510.00 0.00 3.42%
2025-05-08
KIRK 2025-05-08 05:00:451.24 0.96 0.00%
KIRK 2025-05-08 07:00:451.24 1.03 0.00%
KIRK 2025-05-08 08:00:471.29 1.12 0.00%
KIRK 2025-05-08 09:00:401.27 1.04 0.00%
KIRK 2025-05-08 10:00:511.17 1.14 1.71%
KIRK 2025-05-08 12:00:441.19 1.16 2.56%
KIRK 2025-05-08 13:00:421.20 1.17 3.42%
KIRK 2025-05-08 14:00:511.20 1.18 4.27%
KIRK 2025-05-08 15:00:451.20 1.18 3.42%
KIRK 2025-05-08 16:00:511.20 1.17 3.42%
KIRK 2025-05-08 17:00:371.20 1.17 4.31%
KIRK 2025-05-08 20:00:490.00 0.00 4.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.