investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIRK: Kirkland's, Inc. - Common Stock

+ Retail, Home, Decore, Ecommerce



Clear duplicates of prices



2025-06-02
KIRK 2025-06-02 05:01:361.20 0.97 0.00%
KIRK 2025-06-02 07:01:321.18 0.97 0.00%
KIRK 2025-06-02 08:02:091.19 0.97 0.00%
KIRK 2025-06-02 10:02:091.07 1.06 0.00%
KIRK 2025-06-02 11:01:371.09 1.08 3.74%
KIRK 2025-06-02 12:02:041.08 1.07 1.87%
KIRK 2025-06-02 14:02:371.09 1.08 1.87%
KIRK 2025-06-02 15:01:311.10 1.09 2.80%
KIRK 2025-06-02 16:02:081.09 1.07 2.80%
KIRK 2025-06-02 17:01:321.13 1.07 2.80%
KIRK 2025-06-02 20:02:080.00 0.00 2.80%
2025-06-03
KIRK 2025-06-03 05:01:341.41 0.94 2.80%
KIRK 2025-06-03 06:02:091.32 0.96 2.80%
KIRK 2025-06-03 07:01:301.24 0.97 2.80%
KIRK 2025-06-03 08:02:091.15 1.01 2.80%
KIRK 2025-06-03 09:01:331.22 1.00 2.80%
KIRK 2025-06-03 10:02:071.15 1.10 1.87%
KIRK 2025-06-03 11:01:271.13 1.11 3.74%
KIRK 2025-06-03 12:02:081.12 1.10 2.80%
KIRK 2025-06-03 13:01:341.12 1.10 1.87%
KIRK 2025-06-03 14:02:041.12 1.10 2.80%
KIRK 2025-06-03 15:01:281.13 1.11 3.74%
KIRK 2025-06-03 16:02:021.13 1.12 4.67%
KIRK 2025-06-03 17:01:311.14 1.12 4.59%
KIRK 2025-06-03 18:02:041.23 1.12 4.59%
KIRK 2025-06-03 19:01:271.22 1.09 3.67%
KIRK 2025-06-03 20:02:020.00 0.00 3.67%
2025-06-04
KIRK 2025-06-04 05:01:331.43 0.94 3.67%
KIRK 2025-06-04 06:02:051.22 0.94 3.67%
KIRK 2025-06-04 07:01:341.21 1.01 3.67%
KIRK 2025-06-04 09:01:341.22 1.01 1.83%
KIRK 2025-06-04 10:02:031.16 1.11 0.00%
KIRK 2025-06-04 11:01:271.14 1.12 1.83%
KIRK 2025-06-04 12:02:031.16 1.14 3.67%
KIRK 2025-06-04 15:01:301.15 1.13 2.75%
KIRK 2025-06-04 16:02:041.15 1.13 3.67%
KIRK 2025-06-04 17:01:291.15 1.13 3.57%
KIRK 2025-06-04 20:02:090.00 0.00 3.57%
2025-06-05
KIRK 2025-06-05 05:01:331.43 1.02 3.57%
KIRK 2025-06-05 06:02:071.22 0.99 3.57%
KIRK 2025-06-05 07:01:311.22 1.03 3.57%
KIRK 2025-06-05 09:01:301.22 1.06 3.57%
KIRK 2025-06-05 10:02:081.15 1.13 0.00%
KIRK 2025-06-05 11:01:271.16 1.14 1.79%
KIRK 2025-06-05 12:02:091.17 1.15 2.68%
KIRK 2025-06-05 13:01:311.17 1.14 1.79%
KIRK 2025-06-05 14:02:081.17 1.15 2.68%
KIRK 2025-06-05 15:01:321.18 1.16 3.57%
KIRK 2025-06-05 16:02:071.21 1.12 2.68%
KIRK 2025-06-05 17:01:321.21 1.12 2.61%
KIRK 2025-06-05 18:02:121.22 1.12 4.35%
KIRK 2025-06-05 20:02:110.00 0.00 4.35%
2025-06-06
KIRK 2025-06-06 05:01:301.46 1.07 4.35%
KIRK 2025-06-06 06:02:111.22 1.07 4.35%
KIRK 2025-06-06 10:02:101.20 1.16 2.61%
KIRK 2025-06-06 11:01:351.21 1.20 2.61%
KIRK 2025-06-06 12:02:091.25 1.23 6.96%
KIRK 2025-06-06 14:02:101.30 1.29 12.17%
KIRK 2025-06-06 15:01:331.33 1.32 13.91%
KIRK 2025-06-06 16:02:101.32 1.31 13.91%
KIRK 2025-06-06 17:01:321.33 1.26 13.68%
KIRK 2025-06-06 19:01:311.33 1.31 13.68%
KIRK 2025-06-06 20:02:070.00 0.00 13.68%
2025-06-09
KIRK 2025-06-09 05:01:301.46 1.27 13.68%
KIRK 2025-06-09 07:01:301.44 1.27 13.68%
KIRK 2025-06-09 09:01:321.45 1.21 1.71%
KIRK 2025-06-09 10:02:051.28 1.27 -4.27%
KIRK 2025-06-09 11:01:331.26 1.25 -5.98%
KIRK 2025-06-09 13:01:331.23 1.22 -7.69%
KIRK 2025-06-09 14:02:071.24 1.22 -8.55%
KIRK 2025-06-09 15:01:311.24 1.23 -7.69%
KIRK 2025-06-09 16:02:071.26 1.22 -5.13%
KIRK 2025-06-09 17:01:281.29 1.20 -4.55%
KIRK 2025-06-09 19:01:311.29 1.15 -4.55%
KIRK 2025-06-09 20:02:030.00 0.00 -4.55%
2025-06-10
KIRK 2025-06-10 05:01:261.40 0.94 -4.55%
KIRK 2025-06-10 07:01:321.40 1.12 -4.55%
KIRK 2025-06-10 08:02:091.38 1.14 -4.55%
KIRK 2025-06-10 09:01:291.38 1.22 -4.55%
KIRK 2025-06-10 10:02:091.23 1.22 -3.03%
KIRK 2025-06-10 11:01:301.25 1.24 -0.76%
KIRK 2025-06-10 13:01:321.26 1.25 0.00%
KIRK 2025-06-10 14:02:021.26 1.24 -0.76%
KIRK 2025-06-10 15:01:291.25 1.24 -0.76%
KIRK 2025-06-10 17:01:281.30 1.24 -0.79%
KIRK 2025-06-10 20:02:030.00 0.00 -0.79%
2025-06-11
KIRK 2025-06-11 05:01:321.44 0.96 -0.79%
KIRK 2025-06-11 07:01:271.36 1.12 -0.79%
KIRK 2025-06-11 08:02:051.36 1.21 -0.79%
KIRK 2025-06-11 09:01:291.38 1.21 -0.79%
KIRK 2025-06-11 10:02:091.27 1.26 1.59%
KIRK 2025-06-11 12:02:021.27 1.26 2.38%
KIRK 2025-06-11 14:02:011.29 1.27 3.17%
KIRK 2025-06-11 15:01:281.28 1.27 2.38%
KIRK 2025-06-11 16:02:021.30 1.26 3.17%
KIRK 2025-06-11 17:01:241.38 1.26 3.20%
KIRK 2025-06-11 18:02:001.39 1.26 3.20%
KIRK 2025-06-11 20:01:590.00 0.00 3.20%
2025-06-12
KIRK 2025-06-12 05:01:311.40 0.94 3.20%
KIRK 2025-06-12 07:01:301.40 1.14 3.20%
KIRK 2025-06-12 10:02:061.27 1.26 -0.80%
KIRK 2025-06-12 11:01:291.26 1.23 -2.40%
KIRK 2025-06-12 12:02:081.25 1.24 -2.40%
KIRK 2025-06-12 14:02:031.26 1.24 -2.40%
KIRK 2025-06-12 15:01:291.25 1.24 -2.40%
KIRK 2025-06-12 16:02:001.27 1.11 -2.40%
KIRK 2025-06-12 17:01:301.27 1.12 -2.34%
KIRK 2025-06-12 20:02:010.00 0.00 -2.34%
2025-06-13
KIRK 2025-06-13 12:02:021.23 1.21 -2.34%
KIRK 2025-06-13 13:01:311.22 1.21 -2.34%
KIRK 2025-06-13 15:01:321.21 1.20 -3.13%
KIRK 2025-06-13 16:02:091.24 1.14 -4.69%
KIRK 2025-06-13 17:01:281.19 1.04 -5.60%
KIRK 2025-06-13 18:02:051.30 1.01 -4.80%
KIRK 2025-06-13 19:01:311.30 1.08 -4.80%
KIRK 2025-06-13 20:02:070.00 0.00 -4.80%
2025-06-16
KIRK 2025-06-16 05:01:331.33 0.94 -4.80%
KIRK 2025-06-16 07:01:321.33 1.01 -4.80%
KIRK 2025-06-16 08:02:051.30 1.09 -4.80%
KIRK 2025-06-16 09:01:321.27 1.09 -4.80%
KIRK 2025-06-16 10:02:121.21 1.20 2.40%
KIRK 2025-06-16 11:01:291.22 1.21 2.40%
KIRK 2025-06-16 12:02:041.22 1.21 3.20%
KIRK 2025-06-16 13:01:311.24 1.22 4.00%
KIRK 2025-06-16 14:02:061.24 1.23 4.80%
KIRK 2025-06-16 15:01:291.28 1.25 6.40%
KIRK 2025-06-16 16:02:041.28 1.23 7.20%
KIRK 2025-06-16 17:01:261.30 1.20 7.56%
KIRK 2025-06-16 18:02:051.41 1.25 10.92%
KIRK 2025-06-16 19:01:281.42 1.28 10.92%
KIRK 2025-06-16 20:02:000.00 0.00 9.24%
2025-06-17
KIRK 2025-06-17 05:01:581.56 1.26 11.76%
KIRK 2025-06-17 06:02:051.50 1.26 11.76%
KIRK 2025-06-17 07:01:311.46 1.13 11.76%
KIRK 2025-06-17 08:02:021.27 1.05 -8.40%
KIRK 2025-06-17 09:01:241.29 1.07 -15.13%
KIRK 2025-06-17 10:02:041.18 1.16 -7.56%
KIRK 2025-06-17 11:01:261.15 1.12 -10.08%
KIRK 2025-06-17 12:02:061.14 1.12 -10.92%
KIRK 2025-06-17 13:01:301.09 1.08 -15.13%
KIRK 2025-06-17 14:02:041.10 1.09 -14.29%
KIRK 2025-06-17 15:01:331.12 1.09 -11.76%
KIRK 2025-06-17 16:02:021.12 1.09 -14.29%
KIRK 2025-06-17 17:01:261.12 1.09 -11.02%
KIRK 2025-06-17 18:02:021.20 1.09 -11.02%
KIRK 2025-06-17 19:01:321.20 1.10 -11.02%
KIRK 2025-06-17 20:02:040.00 0.00 -11.02%
2025-06-18
KIRK 2025-06-18 05:01:351.35 1.05 -11.02%
KIRK 2025-06-18 06:02:091.56 1.06 -11.02%
KIRK 2025-06-18 07:01:331.19 1.05 7.87%
KIRK 2025-06-18 09:01:331.19 1.10 7.87%
KIRK 2025-06-18 10:02:051.13 1.10 3.15%
KIRK 2025-06-18 11:01:351.14 1.12 3.94%
KIRK 2025-06-18 12:02:021.14 1.12 4.72%
KIRK 2025-06-18 13:01:291.14 1.12 3.94%
KIRK 2025-06-18 15:01:351.13 1.11 3.15%
KIRK 2025-06-18 16:02:111.13 1.10 3.15%
KIRK 2025-06-18 17:01:301.13 1.09 3.67%
KIRK 2025-06-18 19:01:331.13 1.09 4.59%
KIRK 2025-06-18 20:02:070.00 0.00 4.59%
2025-06-20
KIRK 2025-06-20 05:01:231.47 1.02 4.59%
KIRK 2025-06-20 07:01:311.24 1.02 4.59%
KIRK 2025-06-20 08:02:001.22 1.02 4.59%
KIRK 2025-06-20 09:01:261.20 1.03 4.59%
KIRK 2025-06-20 10:02:061.13 1.11 1.83%
KIRK 2025-06-20 11:01:291.13 1.09 -0.92%
KIRK 2025-06-20 12:02:021.12 1.09 -0.92%
KIRK 2025-06-20 13:01:261.09 1.08 -2.75%
KIRK 2025-06-20 14:02:071.12 1.07 -0.92%
KIRK 2025-06-20 15:01:271.09 1.08 -1.83%
KIRK 2025-06-20 16:11:011.12 1.09 -1.83%
KIRK 2025-06-20 17:10:081.13 1.09 -1.80%
KIRK 2025-06-20 20:02:000.00 0.00 -0.90%
2025-06-23
KIRK 2025-06-23 05:01:261.34 1.06 -0.90%
KIRK 2025-06-23 07:01:271.23 0.98 -0.90%
KIRK 2025-06-23 09:06:541.20 0.98 -0.90%
KIRK 2025-06-23 10:03:391.09 1.08 0.00%
KIRK 2025-06-23 13:01:501.07 1.06 -1.80%
KIRK 2025-06-23 14:01:461.09 1.07 0.00%
KIRK 2025-06-23 16:01:461.10 1.05 -2.70%
KIRK 2025-06-23 17:01:471.19 1.00 -2.75%
KIRK 2025-06-23 18:01:431.18 1.00 -2.75%
KIRK 2025-06-23 19:01:451.21 1.00 -2.75%
KIRK 2025-06-23 20:01:400.00 0.00 -2.75%
2025-06-24
KIRK 2025-06-24 05:01:321.41 0.94 -2.75%
KIRK 2025-06-24 07:01:401.19 0.96 -1.83%
KIRK 2025-06-24 08:02:001.19 0.97 -1.83%
KIRK 2025-06-24 10:01:591.07 1.06 2.75%
KIRK 2025-06-24 11:01:351.08 1.07 3.67%
KIRK 2025-06-24 12:02:001.07 1.06 1.83%
KIRK 2025-06-24 13:01:421.07 1.06 2.75%
KIRK 2025-06-24 16:02:041.09 1.04 1.83%
KIRK 2025-06-24 17:01:371.10 1.03 1.90%
KIRK 2025-06-24 20:01:540.00 0.00 1.90%
2025-06-25
KIRK 2025-06-25 05:01:351.35 0.94 1.90%
KIRK 2025-06-25 07:01:321.19 0.96 1.90%
KIRK 2025-06-25 10:02:041.08 1.06 2.86%
KIRK 2025-06-25 11:01:381.08 1.07 1.90%
KIRK 2025-06-25 12:02:041.08 1.07 2.86%
KIRK 2025-06-25 13:01:361.08 1.07 3.81%
KIRK 2025-06-25 14:02:021.08 1.07 1.90%
KIRK 2025-06-25 15:01:341.08 1.07 2.86%
KIRK 2025-06-25 16:01:591.09 1.07 1.90%
KIRK 2025-06-25 17:01:351.09 1.07 1.89%
KIRK 2025-06-25 20:01:550.00 0.00 1.89%
2025-06-26
KIRK 2025-06-26 05:01:361.35 0.94 1.89%
KIRK 2025-06-26 07:01:381.18 0.96 1.89%
KIRK 2025-06-26 09:01:371.18 0.97 2.83%
KIRK 2025-06-26 10:02:001.08 1.07 1.89%
KIRK 2025-06-26 12:02:021.09 1.08 1.89%
KIRK 2025-06-26 13:01:371.12 1.10 4.72%
KIRK 2025-06-26 14:02:001.12 1.10 5.66%
KIRK 2025-06-26 15:01:331.10 1.09 3.77%
KIRK 2025-06-26 16:01:571.09 1.07 1.89%
KIRK 2025-06-26 17:01:321.20 1.07 1.87%
KIRK 2025-06-26 20:02:000.00 0.00 1.87%
2025-06-27
KIRK 2025-06-27 05:00:441.35 0.88 1.87%
KIRK 2025-06-27 07:00:401.24 0.95 1.87%
KIRK 2025-06-27 08:00:501.24 1.03 1.87%
KIRK 2025-06-27 09:00:391.15 0.98 2.80%
KIRK 2025-06-27 10:00:461.09 1.08 1.87%
KIRK 2025-06-27 11:00:401.12 1.10 2.80%
KIRK 2025-06-27 12:00:451.12 1.10 3.74%
KIRK 2025-06-27 14:00:441.12 1.10 2.80%
KIRK 2025-06-27 15:00:501.12 1.10 3.74%
KIRK 2025-06-27 17:00:371.13 1.08 2.78%
KIRK 2025-06-27 21:00:370.00 0.00 2.78%
2025-06-30
KIRK 2025-06-30 05:00:421.35 0.88 2.78%
KIRK 2025-06-30 08:00:451.19 0.96 2.78%
KIRK 2025-06-30 09:00:431.19 1.08 2.78%
KIRK 2025-06-30 10:00:431.10 1.07 -0.93%
KIRK 2025-06-30 11:00:401.13 1.10 1.85%
KIRK 2025-06-30 12:00:411.13 1.10 2.78%
KIRK 2025-06-30 13:00:411.12 1.10 1.85%
KIRK 2025-06-30 15:00:401.09 1.08 -0.93%
KIRK 2025-06-30 16:00:501.09 1.08 -1.85%
KIRK 2025-06-30 17:00:431.13 1.05 0.00%
KIRK 2025-06-30 21:00:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.