investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KINS: Kingstone Companies, Inc - Common Stock





Clear duplicates of prices



2024-03-27
KINS 2024-03-27 13:01:123.89 3.83 0.52%
KINS 2024-03-27 14:01:163.89 3.84 0.77%
KINS 2024-03-27 15:00:523.89 3.83 0.52%
KINS 2024-03-27 16:00:594.70 3.83 1.29%
KINS 2024-03-27 17:00:534.55 4.04 1.30%
KINS 2024-03-27 17:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177124000082/0001021771-24-000082-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2024-03-27 18:01:094.70 4.10 1.30%
KINS 2024-03-27 19:01:144.66 4.12 1.30%
KINS 2024-03-27 20:01:080.00 0.00 1.30%
2024-03-28
KINS 2024-03-28 05:01:076.59 4.06 1.30%
KINS 2024-03-28 06:01:096.59 4.06 4.43%
KINS 2024-03-28 08:01:184.30 4.06 4.43%
KINS 2024-03-28 10:01:054.27 4.06 9.64%
KINS 2024-03-28 10:14:02
Kingstone Companies, Inc. (KINS) Q4 2023 Earnings Call Transcript
KINS 2024-03-28 11:01:064.35 4.30 11.98%
KINS 2024-03-28 12:01:214.40 4.35 12.76%
KINS 2024-03-28 13:01:034.41 4.36 11.98%
KINS 2024-03-28 14:01:094.41 4.36 12.24%
KINS 2024-03-28 15:00:584.50 4.45 15.10%
KINS 2024-03-28 16:01:174.60 4.11 14.58%
KINS 2024-03-28 17:01:054.50 4.11 14.40%
KINS 2024-03-28 18:01:054.70 4.11 14.40%
KINS 2024-03-28 20:01:020.00 0.00 14.40%
2024-04-01
KINS 2024-04-01 05:01:187.07 4.06 14.40%
KINS 2024-04-01 09:01:077.12 4.06 14.40%
KINS 2024-04-01 10:01:154.30 4.14 -4.11%
KINS 2024-04-01 11:01:114.49 4.25 -0.51%
KINS 2024-04-01 12:01:204.40 4.24 -0.51%
KINS 2024-04-01 13:01:114.45 4.25 -1.29%
KINS 2024-04-01 14:01:184.49 4.31 0.00%
KINS 2024-04-01 15:01:004.59 4.52 1.54%
KINS 2024-04-01 16:01:144.84 4.60 5.14%
KINS 2024-04-01 17:00:554.84 4.60 4.49%
KINS 2024-04-01 18:01:155.10 4.60 4.49%
KINS 2024-04-01 20:01:030.00 0.00 4.49%
2024-04-02
KINS 2024-04-02 05:00:587.39 4.30 4.49%
KINS 2024-04-02 09:00:584.71 4.30 4.49%
KINS 2024-04-02 10:01:184.71 4.61 1.57%
KINS 2024-04-02 11:01:034.72 4.61 1.57%
KINS 2024-04-02 13:01:104.72 4.61 0.00%
KINS 2024-04-02 14:01:244.76 4.72 2.02%
KINS 2024-04-02 15:01:014.76 4.61 1.57%
KINS 2024-04-02 16:01:174.75 4.06 1.12%
KINS 2024-04-02 17:01:084.75 4.06 -1.94%
KINS 2024-04-02 20:01:070.00 0.00 -1.94%
2024-04-03
KINS 2024-04-03 05:00:587.44 4.06 -1.94%
KINS 2024-04-03 07:01:125.15 4.06 -1.94%
KINS 2024-04-03 09:00:584.75 4.06 -1.94%
KINS 2024-04-03 10:01:214.65 4.60 0.43%
KINS 2024-04-03 11:01:124.70 4.60 0.43%
KINS 2024-04-03 13:01:004.71 4.60 1.29%
KINS 2024-04-03 14:01:094.73 4.60 1.51%
KINS 2024-04-03 15:01:134.73 4.60 -0.43%
KINS 2024-04-03 16:01:165.00 4.06 0.43%
KINS 2024-04-03 18:01:135.00 4.06 3.87%
KINS 2024-04-03 20:01:080.00 0.00 3.87%
2024-04-04
KINS 2024-04-04 05:01:067.42 4.06 3.87%
KINS 2024-04-04 08:01:117.47 4.06 -1.51%
KINS 2024-04-04 09:01:055.15 4.06 -1.51%
KINS 2024-04-04 10:01:224.72 4.53 0.86%
KINS 2024-04-04 11:01:044.72 4.47 0.65%
KINS 2024-04-04 12:01:204.61 4.40 -1.51%
KINS 2024-04-04 13:01:074.61 4.50 -1.51%
KINS 2024-04-04 14:01:124.61 4.50 -3.44%
KINS 2024-04-04 15:01:134.54 4.50 -1.51%
KINS 2024-04-04 16:01:160.00 4.06 -2.58%
KINS 2024-04-04 17:01:114.52 4.06 -3.43%
KINS 2024-04-04 20:01:140.00 0.00 -3.43%
2024-04-05
KINS 2024-04-05 05:01:067.12 4.06 -3.43%
KINS 2024-04-05 09:01:044.52 4.06 -3.43%
KINS 2024-04-05 10:01:274.48 4.30 0.00%
KINS 2024-04-05 11:01:074.34 4.31 -3.00%
KINS 2024-04-05 13:01:024.55 4.32 -3.00%
KINS 2024-04-05 14:01:214.40 4.24 -3.85%
KINS 2024-04-05 15:01:064.39 4.24 -3.85%
KINS 2024-04-05 16:01:230.00 4.15 -3.21%
KINS 2024-04-05 17:01:116.94 4.15 -3.21%
KINS 2024-04-05 19:01:276.92 4.15 -3.21%
KINS 2024-04-05 20:01:180.00 0.00 -3.21%
2024-04-08
KINS 2024-04-08 05:01:086.88 4.06 -3.21%
KINS 2024-04-08 09:01:388.85 4.06 -3.21%
KINS 2024-04-08 10:01:254.24 4.20 -2.78%
KINS 2024-04-08 11:01:074.58 4.24 1.71%
KINS 2024-04-08 12:01:294.58 4.33 4.28%
KINS 2024-04-08 13:01:044.52 4.34 3.64%
KINS 2024-04-08 14:01:144.53 4.34 3.64%
KINS 2024-04-08 15:01:064.49 4.33 3.64%
KINS 2024-04-08 16:01:210.00 4.15 2.14%
KINS 2024-04-08 17:01:007.08 4.15 2.31%
KINS 2024-04-08 20:01:120.00 0.00 2.31%
2024-04-09
KINS 2024-04-09 05:01:047.08 4.06 2.31%
KINS 2024-04-09 10:01:064.52 4.18 -1.62%
KINS 2024-04-09 12:01:194.52 4.24 -1.62%
KINS 2024-04-09 13:01:164.52 4.40 0.46%
KINS 2024-04-09 14:01:234.51 4.27 1.85%
KINS 2024-04-09 15:01:194.49 4.27 1.85%
KINS 2024-04-09 16:01:260.00 4.36 -0.46%
KINS 2024-04-09 17:01:087.08 4.36 -0.45%
KINS 2024-04-09 20:01:080.00 0.00 -0.45%
2024-04-10
KINS 2024-04-10 05:01:067.01 4.06 -0.45%
KINS 2024-04-10 08:01:277.01 4.35 -0.45%
KINS 2024-04-10 09:00:587.05 4.35 -0.45%
KINS 2024-04-10 10:01:284.49 4.31 -1.13%
KINS 2024-04-10 11:01:074.14 4.09 -6.55%
KINS 2024-04-10 12:01:084.24 4.12 -5.64%
KINS 2024-04-10 13:01:104.26 4.17 -5.64%
KINS 2024-04-10 14:01:174.49 4.25 0.00%
KINS 2024-04-10 15:01:064.36 4.20 -0.23%
KINS 2024-04-10 16:01:150.00 4.06 -4.06%
KINS 2024-04-10 17:01:006.94 4.06 -4.08%
KINS 2024-04-10 18:24:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177124000093/0001021771-24-000093-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2024-04-10 20:01:130.00 0.00 -4.08%
2024-04-11
KINS 2024-04-11 05:01:226.72 4.06 -4.08%
KINS 2024-04-11 06:01:066.76 4.06 -4.08%
KINS 2024-04-11 09:00:588.65 4.06 -4.08%
KINS 2024-04-11 10:01:164.46 4.12 4.99%
KINS 2024-04-11 11:01:004.46 4.14 4.99%
KINS 2024-04-11 12:01:254.46 4.12 -2.04%
KINS 2024-04-11 13:01:064.44 4.12 0.91%
KINS 2024-04-11 14:01:084.44 4.13 0.91%
KINS 2024-04-11 15:01:124.42 4.16 0.68%
KINS 2024-04-11 16:01:070.00 4.06 -4.31%
KINS 2024-04-11 17:01:106.76 4.06 -4.49%
KINS 2024-04-11 20:01:160.00 0.00 -4.49%
2024-04-12
KINS 2024-04-12 05:01:176.75 4.06 -4.49%
KINS 2024-04-12 09:00:506.80 4.06 -4.49%
KINS 2024-04-12 10:01:304.35 4.15 -1.42%
KINS 2024-04-12 11:01:104.43 4.10 -1.42%
KINS 2024-04-12 12:00:594.43 4.14 1.18%
KINS 2024-04-12 13:01:044.20 4.14 -2.36%
KINS 2024-04-12 15:01:054.20 4.10 -3.07%
KINS 2024-04-12 16:01:220.00 4.06 -3.31%
KINS 2024-04-12 17:01:036.72 4.06 -3.29%
KINS 2024-04-12 20:01:100.00 0.00 -3.29%
2024-04-15
KINS 2024-04-15 05:00:566.53 4.06 -3.29%
KINS 2024-04-15 08:01:076.57 4.06 -3.29%
KINS 2024-04-15 10:01:274.39 4.20 0.71%
KINS 2024-04-15 12:01:124.39 4.20 6.35%
KINS 2024-04-15 14:01:114.39 4.23 2.82%
KINS 2024-04-15 15:01:084.27 4.10 -0.47%
KINS 2024-04-15 16:01:166.75 4.06 -2.12%
KINS 2024-04-15 17:01:006.75 4.06 -2.19%
KINS 2024-04-15 20:01:170.00 0.00 -2.19%
2024-04-16
KINS 2024-04-16 05:00:556.57 4.06 -2.19%
KINS 2024-04-16 10:01:094.39 4.06 -0.97%
KINS 2024-04-16 11:01:024.39 4.07 -0.97%
KINS 2024-04-16 13:00:514.39 4.06 -0.97%
KINS 2024-04-16 14:01:054.25 4.06 -0.97%
KINS 2024-04-16 16:01:244.25 4.10 3.16%
KINS 2024-04-16 20:01:120.00 0.00 3.16%
2024-04-17
KINS 2024-04-17 05:01:116.78 4.06 3.16%
KINS 2024-04-17 10:01:214.39 4.06 -1.70%
KINS 2024-04-17 11:01:014.39 4.09 -2.19%
KINS 2024-04-17 12:01:144.39 4.20 -2.19%
KINS 2024-04-17 14:01:174.20 4.06 -1.22%
KINS 2024-04-17 15:01:024.11 4.06 -4.38%
KINS 2024-04-17 16:01:114.45 4.06 -1.22%
KINS 2024-04-17 16:26:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177124000101/0001021771-24-000101-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2024-04-17 17:01:134.45 4.06 -1.18%
KINS 2024-04-17 20:01:110.00 0.00 -1.18%
2024-04-18
KINS 2024-04-18 05:00:526.66 4.06 -1.18%
KINS 2024-04-18 08:01:276.70 4.06 -1.18%
KINS 2024-04-18 10:01:224.20 4.15 0.24%
KINS 2024-04-18 11:00:584.20 4.10 -4.72%
KINS 2024-04-18 12:01:074.20 4.12 -4.72%
KINS 2024-04-18 13:01:094.20 4.15 -0.94%
KINS 2024-04-18 14:01:244.19 4.12 -0.94%
KINS 2024-04-18 15:01:034.19 4.01 -4.25%
KINS 2024-04-18 16:01:140.00 3.70 -4.72%
KINS 2024-04-18 17:01:046.70 3.72 -4.77%
KINS 2024-04-18 18:00:566.70 3.70 -4.77%
KINS 2024-04-18 20:01:170.00 0.00 -4.77%
2024-04-19
KINS 2024-04-19 05:01:036.34 3.91 -4.77%
KINS 2024-04-19 09:00:586.38 3.91 -4.77%
KINS 2024-04-19 10:01:304.31 4.00 1.43%
KINS 2024-04-19 11:01:054.03 3.95 -0.24%
KINS 2024-04-19 12:01:174.05 4.01 0.24%
KINS 2024-04-19 13:01:064.05 4.01 1.43%
KINS 2024-04-19 15:01:014.05 4.01 0.95%
KINS 2024-04-19 16:01:224.45 3.72 0.72%
KINS 2024-04-19 17:01:034.45 3.72 0.75%
KINS 2024-04-19 18:01:064.45 3.58 0.75%
KINS 2024-04-19 20:01:110.00 0.00 0.75%
2024-04-22
KINS 2024-04-22 09:00:598.23 3.91 0.75%
KINS 2024-04-22 10:01:204.12 3.99 0.00%
KINS 2024-04-22 11:01:084.08 4.03 0.75%
KINS 2024-04-22 12:01:094.07 4.00 1.25%
KINS 2024-04-22 13:01:074.08 4.00 1.25%
KINS 2024-04-22 14:01:194.36 4.27 3.51%
KINS 2024-04-22 15:01:034.29 4.03 8.02%
KINS 2024-04-22 16:01:224.45 3.91 6.02%
KINS 2024-04-22 17:01:034.45 3.91 5.97%
KINS 2024-04-22 20:01:090.00 0.00 5.97%
2024-04-23
KINS 2024-04-23 05:00:546.81 3.91 5.97%
KINS 2024-04-23 10:01:074.39 4.02 -2.49%
KINS 2024-04-23 11:01:074.26 3.99 -3.73%
KINS 2024-04-23 12:01:134.26 4.00 0.00%
KINS 2024-04-23 13:00:534.30 4.11 0.75%
KINS 2024-04-23 14:01:214.11 4.01 -3.73%
KINS 2024-04-23 15:01:074.39 4.03 2.74%
KINS 2024-04-23 16:01:150.00 3.95 -2.99%
KINS 2024-04-23 17:00:586.80 3.95 -2.82%
KINS 2024-04-23 18:01:086.80 3.91 -2.82%
KINS 2024-04-23 20:01:210.00 0.00 -2.82%
2024-04-24
KINS 2024-04-24 05:01:166.58 3.91 -2.82%
KINS 2024-04-24 09:01:026.62 3.91 -2.82%
KINS 2024-04-24 10:01:094.20 4.01 2.58%
KINS 2024-04-24 11:01:074.20 4.02 -2.35%
KINS 2024-04-24 12:01:104.12 4.02 -2.35%
KINS 2024-04-24 13:01:044.20 4.03 -0.47%
KINS 2024-04-24 14:01:114.20 4.05 0.94%
KINS 2024-04-24 15:01:024.19 4.04 1.17%
KINS 2024-04-24 16:01:074.50 3.91 -0.23%
KINS 2024-04-24 17:01:064.50 3.91 -0.24%
KINS 2024-04-24 20:01:060.00 0.00 -0.24%
2024-04-25
KINS 2024-04-25 05:01:056.66 3.91 -0.24%
KINS 2024-04-25 09:01:188.57 4.01 -0.24%
KINS 2024-04-25 10:01:354.39 4.01 -0.72%
KINS 2024-04-25 11:01:184.39 4.03 -0.72%
KINS 2024-04-25 12:01:174.39 4.04 -0.72%
KINS 2024-04-25 13:01:124.35 4.25 1.93%
KINS 2024-04-25 14:01:334.34 4.06 1.45%
KINS 2024-04-25 15:01:154.24 4.01 1.45%
KINS 2024-04-25 16:01:174.50 3.91 -4.11%
KINS 2024-04-25 17:01:214.50 3.91 -4.06%
KINS 2024-04-25 20:01:160.00 0.00 -4.06%
2024-04-26
KINS 2024-04-26 05:01:076.40 3.91 -4.06%
KINS 2024-04-26 06:01:246.44 3.91 -4.06%
KINS 2024-04-26 09:01:176.44 4.01 -4.06%
KINS 2024-04-26 10:01:244.14 4.01 0.95%
KINS 2024-04-26 11:01:124.34 4.16 5.49%
KINS 2024-04-26 12:01:284.34 4.25 4.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.