investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KINS: Kingstone Companies, Inc - Common Stock
Clear duplicates of prices
2025-11-28
KINS
2025-11-28 12:02:36
15.25
15.23
0.00%
KINS
2025-11-28 13:02:07
15.30
15.27
0.40%
KINS
2025-11-28 14:02:43
16.41
15.15
-0.13%
KINS
2025-11-28 15:02:08
0.00
0.00
-0.13%
2025-11-30
KINS
2025-11-30 23:04:44
Kingstone: Seems Set Up For Further Gains, But Watch For The Trends
2025-12-01
KINS
2025-12-01 06:02:39
16.52
12.18
-0.13%
KINS
2025-12-01 07:02:02
16.52
15.09
-0.13%
KINS
2025-12-01 09:02:06
16.52
15.03
-0.13%
KINS
2025-12-01 10:02:39
16.52
15.00
-0.13%
KINS
2025-12-01 11:02:05
15.47
15.30
0.59%
KINS
2025-12-01 12:02:38
15.28
15.21
0.20%
KINS
2025-12-01 13:02:10
15.14
15.01
-0.79%
KINS
2025-12-01 14:02:52
15.25
15.22
0.13%
KINS
2025-12-01 15:02:09
15.26
15.22
0.07%
KINS
2025-12-01 16:02:48
15.16
15.12
-0.46%
KINS
2025-12-01 17:02:12
15.07
14.94
-1.38%
KINS
2025-12-01 18:02:44
15.07
14.72
-1.38%
KINS
2025-12-01 20:02:40
15.83
14.72
-0.99%
KINS
2025-12-01 21:05:50
0.00
0.00
-0.99%
2025-12-02
KINS
2025-12-02 05:02:02
0.00
14.91
-0.99%
KINS
2025-12-02 06:02:51
18.52
14.91
-0.99%
KINS
2025-12-02 07:02:30
18.52
12.22
-0.99%
KINS
2025-12-02 08:02:47
16.45
14.91
-0.99%
KINS
2025-12-02 10:02:44
16.28
14.91
-0.99%
KINS
2025-12-02 11:02:08
15.20
15.07
0.53%
KINS
2025-12-02 13:02:39
15.07
15.01
0.33%
KINS
2025-12-02 14:02:02
15.06
15.03
0.26%
KINS
2025-12-02 15:02:41
14.92
14.89
-0.66%
KINS
2025-12-02 16:02:09
14.85
14.82
-1.05%
KINS
2025-12-02 17:02:40
15.66
14.53
-1.18%
KINS
2025-12-02 18:02:01
15.66
14.53
-1.20%
KINS
2025-12-02 21:09:27
0.00
0.00
-1.20%
2025-12-03
KINS
2025-12-03 05:02:45
0.00
14.75
-1.20%
KINS
2025-12-03 06:02:07
16.99
12.18
-1.20%
KINS
2025-12-03 08:02:13
16.59
14.75
-1.20%
KINS
2025-12-03 11:02:41
14.87
14.78
0.07%
KINS
2025-12-03 12:02:00
14.88
14.81
0.13%
KINS
2025-12-03 13:02:34
14.85
14.81
0.00%
KINS
2025-12-03 14:02:07
15.04
15.01
1.33%
KINS
2025-12-03 15:02:49
14.99
14.94
1.07%
KINS
2025-12-03 16:02:10
15.10
15.07
1.80%
KINS
2025-12-03 17:02:55
15.20
14.94
1.13%
KINS
2025-12-03 18:02:21
15.20
14.94
1.15%
KINS
2025-12-03 21:10:33
0.00
0.00
1.15%
2025-12-04
KINS
2025-12-04 05:02:51
0.00
14.87
1.15%
KINS
2025-12-04 06:02:17
16.27
14.87
1.15%
KINS
2025-12-04 07:02:49
16.27
14.84
1.15%
KINS
2025-12-04 08:02:17
16.27
14.85
1.15%
KINS
2025-12-04 11:07:30
14.99
14.81
-0.27%
KINS
2025-12-04 12:02:03
14.99
14.87
0.00%
KINS
2025-12-04 13:06:03
14.92
14.85
-0.81%
KINS
2025-12-04 14:02:11
14.98
14.96
-0.07%
KINS
2025-12-04 15:02:49
15.01
14.96
0.00%
KINS
2025-12-04 16:02:46
15.04
15.02
0.47%
KINS
2025-12-04 17:02:35
15.20
14.55
1.08%
KINS
2025-12-04 18:02:04
15.20
14.55
1.07%
KINS
2025-12-04 21:10:50
0.00
0.00
1.07%
2025-12-05
KINS
2025-12-05 05:03:02
0.00
15.03
1.07%
KINS
2025-12-05 06:02:11
16.99
15.01
1.07%
KINS
2025-12-05 08:02:08
16.49
15.00
1.07%
KINS
2025-12-05 11:02:51
15.16
15.06
-0.20%
KINS
2025-12-05 12:02:03
15.13
15.09
-0.27%
KINS
2025-12-05 13:02:40
14.86
14.83
-1.94%
KINS
2025-12-05 14:02:03
15.05
15.00
-0.73%
KINS
2025-12-05 15:02:39
15.06
14.95
-1.07%
KINS
2025-12-05 16:02:25
14.85
14.82
-2.07%
KINS
2025-12-05 17:02:42
15.20
14.70
-2.40%
KINS
2025-12-05 18:01:58
15.20
14.70
-2.38%
KINS
2025-12-05 21:06:51
0.00
0.00
-2.38%
2025-12-08
KINS
2025-12-08 06:02:35
16.99
14.66
-2.38%
KINS
2025-12-08 07:01:59
16.99
12.18
-2.38%
KINS
2025-12-08 08:02:54
16.28
14.66
-2.38%
KINS
2025-12-08 11:01:59
14.80
14.74
0.33%
KINS
2025-12-08 12:02:42
15.05
14.94
1.59%
KINS
2025-12-08 13:02:28
15.11
15.06
2.18%
KINS
2025-12-08 14:03:00
15.33
15.27
3.70%
KINS
2025-12-08 15:02:36
15.18
15.13
2.64%
KINS
2025-12-08 16:02:49
15.11
15.09
2.25%
KINS
2025-12-08 17:02:22
15.38
14.50
1.65%
KINS
2025-12-08 18:03:03
15.38
14.50
1.69%
KINS
2025-12-08 21:05:39
0.00
0.00
1.69%
2025-12-09
KINS
2025-12-09 05:02:19
0.00
14.92
1.69%
KINS
2025-12-09 06:02:52
16.82
14.92
1.69%
KINS
2025-12-09 07:02:16
16.82
12.21
1.69%
KINS
2025-12-09 08:02:50
16.82
14.95
1.69%
KINS
2025-12-09 10:03:39
18.13
14.95
1.69%
KINS
2025-12-09 11:02:15
15.16
15.10
0.41%
KINS
2025-12-09 12:02:53
15.15
15.09
0.54%
KINS
2025-12-09 13:02:22
15.14
15.11
0.74%
KINS
2025-12-09 14:03:29
15.15
15.12
0.88%
KINS
2025-12-09 15:02:59
15.08
15.05
0.34%
KINS
2025-12-09 16:02:53
15.07
15.03
0.20%
KINS
2025-12-09 17:03:11
15.49
0.00
-0.27%
KINS
2025-12-09 18:02:46
15.49
13.31
-0.27%
KINS
2025-12-09 21:03:47
0.00
0.00
-0.27%
2025-12-10
KINS
2025-12-10 06:03:05
16.82
14.83
-0.27%
KINS
2025-12-10 07:02:12
16.82
12.18
-0.27%
KINS
2025-12-10 08:02:48
16.82
14.86
-0.27%
KINS
2025-12-10 09:02:09
16.81
14.86
-0.27%
KINS
2025-12-10 10:02:48
16.49
14.87
-0.27%
KINS
2025-12-10 11:02:04
15.13
15.05
0.60%
KINS
2025-12-10 12:02:36
15.23
15.20
1.73%
KINS
2025-12-10 13:02:16
15.29
15.25
2.13%
KINS
2025-12-10 14:03:02
15.29
15.26
2.00%
KINS
2025-12-10 15:02:03
15.33
15.30
2.26%
KINS
2025-12-10 16:02:54
15.38
15.30
2.26%
KINS
2025-12-10 17:02:00
15.50
0.00
2.26%
KINS
2025-12-10 18:03:06
15.50
13.78
2.27%
KINS
2025-12-10 21:04:23
0.00
0.00
2.27%
KINS
2025-12-10 22:06:22
15.50
13.78
2.27%
2025-12-11
KINS
2025-12-11 05:02:10
17.20
0.00
2.27%
KINS
2025-12-11 06:02:45
16.82
15.16
2.27%
KINS
2025-12-11 07:02:04
16.82
12.18
2.27%
KINS
2025-12-11 08:02:45
16.82
15.21
2.27%
KINS
2025-12-11 09:02:01
16.82
13.31
2.27%
KINS
2025-12-11 10:02:58
16.81
13.31
2.27%
KINS
2025-12-11 11:02:33
15.71
15.69
2.74%
KINS
2025-12-11 12:02:53
15.88
15.83
3.74%
KINS
2025-12-11 13:02:17
15.96
15.88
4.01%
KINS
2025-12-11 14:02:45
15.98
15.93
4.07%
KINS
2025-12-11 15:02:16
15.83
15.80
3.41%
KINS
2025-12-11 16:02:50
15.87
15.78
3.41%
KINS
2025-12-11 17:02:04
16.00
15.56
2.54%
KINS
2025-12-11 18:03:44
16.00
15.56
2.48%
KINS
2025-12-11 20:02:32
16.00
15.90
3.85%
KINS
2025-12-11 21:04:23
0.00
0.00
3.53%
2025-12-12
KINS
2025-12-12 06:02:48
18.52
14.35
3.53%
KINS
2025-12-12 08:02:40
17.36
15.55
3.53%
KINS
2025-12-12 09:02:06
17.36
15.55
1.05%
KINS
2025-12-12 11:02:21
15.96
15.91
1.57%
KINS
2025-12-12 12:02:35
15.95
15.90
1.63%
KINS
2025-12-12 13:01:57
15.98
15.91
1.83%
KINS
2025-12-12 14:02:41
15.93
15.89
1.63%
KINS
2025-12-12 15:02:04
16.10
16.05
2.74%
KINS
2025-12-12 16:02:57
15.96
15.93
1.63%
KINS
2025-12-12 17:01:57
0.00
0.00
1.89%
KINS
2025-12-12 18:02:36
17.63
13.31
1.85%
KINS
2025-12-12 21:03:32
0.00
0.00
1.85%
2025-12-15
KINS
2025-12-15 06:02:39
18.52
15.90
1.85%
KINS
2025-12-15 07:02:07
18.52
12.81
1.85%
KINS
2025-12-15 08:02:42
17.63
15.90
1.85%
KINS
2025-12-15 10:02:45
16.80
15.90
1.85%
KINS
2025-12-15 11:02:03
16.18
16.03
0.89%
KINS
2025-12-15 12:02:36
16.16
16.05
0.76%
KINS
2025-12-15 13:01:58
16.05
16.00
0.45%
KINS
2025-12-15 14:02:43
16.00
15.94
-0.19%
KINS
2025-12-15 15:02:12
16.16
16.12
1.02%
KINS
2025-12-15 16:02:53
16.21
16.17
1.34%
KINS
2025-12-15 17:02:07
16.43
0.00
1.34%
KINS
2025-12-15 18:02:36
16.43
13.46
1.31%
KINS
2025-12-15 21:04:19
0.00
0.00
1.31%
2025-12-16
KINS
2025-12-16 06:02:41
18.52
16.09
1.31%
KINS
2025-12-16 07:02:05
18.52
16.10
1.31%
KINS
2025-12-16 08:02:59
17.50
16.10
1.31%
KINS
2025-12-16 09:02:08
16.25
16.10
1.31%
KINS
2025-12-16 11:02:03
16.25
16.12
0.19%
KINS
2025-12-16 12:02:33
16.39
16.28
1.19%
KINS
2025-12-16 13:01:58
16.36
16.28
0.75%
KINS
2025-12-16 14:02:35
16.36
16.28
1.06%
KINS
2025-12-16 15:02:01
16.38
16.32
1.06%
KINS
2025-12-16 16:02:36
16.34
16.30
1.06%
KINS
2025-12-16 17:02:01
16.58
0.00
1.19%
KINS
2025-12-16 18:02:31
16.50
16.39
1.18%
KINS
2025-12-16 21:03:38
0.00
0.00
1.18%
2025-12-17
KINS
2025-12-17 06:02:50
18.52
16.23
1.18%
KINS
2025-12-17 07:02:10
18.52
15.87
1.18%
KINS
2025-12-17 08:02:46
17.91
16.20
1.18%
KINS
2025-12-17 11:02:23
16.50
16.37
0.00%
KINS
2025-12-17 12:02:45
16.60
16.46
1.05%
KINS
2025-12-17 13:02:00
16.52
16.37
0.25%
KINS
2025-12-17 14:02:43
16.50
16.45
0.56%
KINS
2025-12-17 15:02:05
16.43
16.39
0.49%
KINS
2025-12-17 16:02:52
16.31
16.21
-0.62%
KINS
2025-12-17 17:02:25
16.52
0.00
-0.43%
KINS
2025-12-17 18:02:38
16.43
16.26
-0.43%
KINS
2025-12-17 21:04:33
0.00
0.00
-0.43%
2025-12-18
KINS
2025-12-18 06:02:41
18.52
16.12
-0.43%
KINS
2025-12-18 07:02:02
18.52
15.81
-0.43%
KINS
2025-12-18 08:02:43
17.93
16.12
-0.43%
KINS
2025-12-18 10:02:37
17.93
13.31
-0.43%
KINS
2025-12-18 11:02:06
16.66
16.42
1.47%
KINS
2025-12-18 12:02:37
16.74
16.64
2.81%
KINS
2025-12-18 13:01:58
16.65
16.53
2.20%
KINS
2025-12-18 14:02:37
16.62
16.50
2.02%
KINS
2025-12-18 15:02:09
16.79
16.73
3.06%
KINS
2025-12-18 16:02:46
16.73
16.62
2.57%
KINS
2025-12-18 17:02:04
16.88
16.69
3.18%
KINS
2025-12-18 18:02:38
16.88
16.78
3.19%
KINS
2025-12-18 20:02:35
16.85
16.78
3.19%
KINS
2025-12-18 21:04:10
0.00
0.00
3.19%
2025-12-19
KINS
2025-12-19 06:02:41
18.52
16.64
3.19%
KINS
2025-12-19 07:02:59
18.52
16.30
3.19%
KINS
2025-12-19 08:02:37
18.52
16.55
3.19%
KINS
2025-12-19 09:01:58
18.52
16.48
3.19%
KINS
2025-12-19 10:02:41
18.45
16.64
3.19%
KINS
2025-12-19 11:03:01
17.00
16.91
0.98%
KINS
2025-12-19 12:03:01
16.99
16.91
0.86%
KINS
2025-12-19 13:02:06
17.05
16.98
1.23%
KINS
2025-12-19 14:03:02
16.95
16.91
0.80%
KINS
2025-12-19 15:02:21
17.02
16.95
1.35%
KINS
2025-12-19 16:02:46
16.98
16.95
0.92%
KINS
2025-12-19 17:03:25
17.07
16.77
0.86%
KINS
2025-12-19 18:02:38
16.93
13.72
-0.18%
KINS
2025-12-19 21:04:26
0.00
0.00
-0.18%
2025-12-22
KINS
2025-12-22 06:02:46
18.52
16.78
-0.18%
KINS
2025-12-22 07:02:05
18.52
16.44
-0.18%
KINS
2025-12-22 08:02:47
18.52
16.78
-0.18%
KINS
2025-12-22 10:02:37
18.52
16.80
-0.18%
KINS
2025-12-22 11:02:02
16.82
16.71
-0.71%
KINS
2025-12-22 12:02:41
17.45
17.37
2.91%
KINS
2025-12-22 13:02:06
17.43
17.35
2.50%
KINS
2025-12-22 14:02:56
17.43
17.37
2.80%
KINS
2025-12-22 15:02:08
17.36
17.34
2.50%
KINS
2025-12-22 16:02:50
17.37
17.34
2.50%
KINS
2025-12-22 17:02:10
17.50
0.00
2.62%
KINS
2025-12-22 18:02:45
17.50
13.72
2.60%
KINS
2025-12-22 21:03:59
0.00
0.00
2.60%
2025-12-23
KINS
2025-12-23 05:02:59
27.80
7.59
2.60%
KINS
2025-12-23 06:02:34
19.52
16.86
2.60%
KINS
2025-12-23 07:02:03
17.98
17.39
2.60%
KINS
2025-12-23 09:02:12
17.98
17.23
0.18%
KINS
2025-12-23 11:02:04
17.50
17.39
0.47%
KINS
2025-12-23 12:02:48
17.68
17.62
1.48%
KINS
2025-12-23 13:02:02
17.80
17.77
2.54%
KINS
2025-12-23 14:02:36
17.77
17.69
2.13%
KINS
2025-12-23 15:02:07
17.75
17.64
1.89%
KINS
2025-12-23 16:02:42
17.63
17.57
1.36%
KINS
2025-12-23 17:02:02
17.89
17.30
0.53%
KINS
2025-12-23 18:02:50
17.89
17.30
0.52%
KINS
2025-12-23 21:03:39
0.00
0.00
0.52%
2025-12-24
KINS
2025-12-24 06:02:38
19.52
16.95
0.52%
KINS
2025-12-24 08:02:36
19.52
17.34
0.52%
KINS
2025-12-24 11:02:11
17.55
17.34
-0.06%
KINS
2025-12-24 12:02:34
17.57
17.45
0.29%
KINS
2025-12-24 13:02:01
17.41
17.36
-0.52%
KINS
2025-12-24 14:02:34
17.56
0.00
-0.46%
KINS
2025-12-24 16:02:31
17.56
17.21
-0.46%
KINS
2025-12-24 18:02:27
0.00
0.00
-0.46%
2025-12-26
KINS
2025-12-26 05:02:44
27.80
7.57
-0.46%
KINS
2025-12-26 06:02:59
18.88
17.21
-0.46%
KINS
2025-12-26 07:02:25
18.88
16.86
-0.46%
KINS
2025-12-26 08:02:56
18.88
17.25
-0.46%
KINS
2025-12-26 10:02:47
22.27
17.25
-0.46%
KINS
2025-12-26 11:02:03
17.50
17.21
0.52%
KINS
2025-12-26 12:02:50
17.46
17.32
0.46%
KINS
2025-12-26 13:02:47
17.40
17.32
-0.06%
KINS
2025-12-26 14:03:22
17.55
17.46
0.97%
KINS
2025-12-26 15:02:28
17.49
17.44
0.34%
KINS
2025-12-26 16:04:47
17.46
17.39
0.17%
KINS
2025-12-26 17:10:44
17.80
0.00
-0.40%
KINS
2025-12-26 18:02:24
17.80
13.72
-0.40%
KINS
2025-12-26 21:03:58
0.00
0.00
-0.40%
KINS
2025-12-26 22:05:53
17.80
13.72
-0.40%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
