investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KINS: Kingstone Companies, Inc - Common Stock





Clear duplicates of prices



2025-06-09
KINS 2025-06-09 05:01:3016.82 13.30 1.67%
KINS 2025-06-09 07:01:3016.82 13.63 1.67%
KINS 2025-06-09 09:01:3216.82 15.32 1.67%
KINS 2025-06-09 10:02:0514.86 14.80 -2.60%
KINS 2025-06-09 11:01:3314.72 14.68 -3.40%
KINS 2025-06-09 12:02:0215.05 14.97 -1.40%
KINS 2025-06-09 13:01:3315.05 15.01 -1.40%
KINS 2025-06-09 14:02:0715.15 15.11 -0.53%
KINS 2025-06-09 15:01:3115.24 15.21 0.00%
KINS 2025-06-09 16:02:0716.29 14.80 -1.20%
KINS 2025-06-09 17:01:2815.10 14.80 -1.18%
KINS 2025-06-09 18:02:0616.82 14.80 -0.85%
KINS 2025-06-09 20:02:030.00 0.00 -0.85%
2025-06-10
KINS 2025-06-10 05:01:2616.82 13.44 -0.85%
KINS 2025-06-10 07:01:3216.82 13.68 -0.85%
KINS 2025-06-10 10:02:0915.12 15.01 0.20%
KINS 2025-06-10 11:01:3014.91 14.85 -0.85%
KINS 2025-06-10 12:02:0915.02 14.94 -0.33%
KINS 2025-06-10 13:01:3214.85 14.81 -1.25%
KINS 2025-06-10 14:02:0214.97 14.92 -0.66%
KINS 2025-06-10 15:01:2915.10 15.06 0.46%
KINS 2025-06-10 16:02:0215.50 14.71 2.17%
KINS 2025-06-10 17:01:2815.50 14.71 2.19%
KINS 2025-06-10 20:02:030.00 0.00 2.19%
2025-06-11
KINS 2025-06-11 05:01:3216.82 13.44 2.19%
KINS 2025-06-11 06:02:0316.82 14.00 2.19%
KINS 2025-06-11 09:01:2916.82 14.00 0.47%
KINS 2025-06-11 10:02:0915.27 15.02 -1.46%
KINS 2025-06-11 11:01:3015.43 15.38 0.20%
KINS 2025-06-11 12:02:0215.28 15.20 -0.73%
KINS 2025-06-11 13:01:2815.23 15.20 -0.93%
KINS 2025-06-11 14:02:0115.24 15.22 -0.80%
KINS 2025-06-11 15:01:2815.23 15.18 -1.00%
KINS 2025-06-11 16:02:0215.45 14.78 -1.86%
KINS 2025-06-11 17:01:2415.45 14.78 -1.82%
KINS 2025-06-11 18:02:0015.45 14.60 -1.82%
KINS 2025-06-11 20:01:590.00 0.00 -1.82%
2025-06-12
KINS 2025-06-12 05:01:3116.82 15.05 -1.82%
KINS 2025-06-12 09:01:3116.81 13.49 -0.07%
KINS 2025-06-12 10:02:0615.04 14.96 -0.33%
KINS 2025-06-12 11:01:2915.15 15.08 0.26%
KINS 2025-06-12 12:02:0815.14 15.07 0.26%
KINS 2025-06-12 13:01:2615.16 15.14 0.59%
KINS 2025-06-12 14:02:0315.22 15.18 0.91%
KINS 2025-06-12 15:01:2915.19 15.14 0.59%
KINS 2025-06-12 16:01:5915.35 15.00 0.39%
KINS 2025-06-12 17:01:3015.35 15.14 0.40%
KINS 2025-06-12 20:02:010.00 0.00 0.40%
2025-06-13
KINS 2025-06-13 12:02:0215.20 15.16 0.46%
KINS 2025-06-13 13:01:3115.16 15.12 0.20%
KINS 2025-06-13 14:02:0715.12 15.08 0.00%
KINS 2025-06-13 15:01:3215.10 15.06 -0.27%
KINS 2025-06-13 16:02:0915.30 14.55 -1.79%
KINS 2025-06-13 17:01:2815.30 14.80 -1.79%
KINS 2025-06-13 20:02:070.00 0.00 -1.79%
2025-06-16
KINS 2025-06-16 05:01:3316.82 13.36 -1.79%
KINS 2025-06-16 07:01:3216.82 13.58 -1.79%
KINS 2025-06-16 09:01:3216.71 13.63 -1.79%
KINS 2025-06-16 10:02:1215.21 15.11 2.05%
KINS 2025-06-16 11:01:2915.22 15.19 2.58%
KINS 2025-06-16 12:02:0415.14 15.08 1.65%
KINS 2025-06-16 13:01:3115.04 15.01 1.32%
KINS 2025-06-16 13:27:50
Kingstone Unlocks Growth In The Wake Of Market Disruption
KINS 2025-06-16 14:02:0615.10 15.01 1.46%
KINS 2025-06-16 15:01:2915.12 15.11 1.79%
KINS 2025-06-16 16:02:0415.25 14.80 1.12%
KINS 2025-06-16 17:01:2615.25 13.54 1.15%
KINS 2025-06-16 19:01:2815.25 15.02 1.15%
KINS 2025-06-16 20:02:000.00 0.00 1.21%
2025-06-17
KINS 2025-06-17 05:01:5816.82 12.85 -3.37%
KINS 2025-06-17 07:01:3115.00 13.54 -3.37%
KINS 2025-06-17 08:02:0216.28 13.54 -3.37%
KINS 2025-06-17 09:01:2416.39 13.27 -3.37%
KINS 2025-06-17 10:02:0414.99 14.87 -0.47%
KINS 2025-06-17 11:01:2614.95 14.87 -0.40%
KINS 2025-06-17 12:02:0614.89 14.85 -0.74%
KINS 2025-06-17 13:01:3014.92 14.82 -0.74%
KINS 2025-06-17 14:02:0414.69 14.65 -2.16%
KINS 2025-06-17 15:01:3314.80 14.71 -1.62%
KINS 2025-06-17 16:02:0215.00 14.50 -2.22%
KINS 2025-06-17 17:01:2615.00 13.27 -2.73%
KINS 2025-06-17 20:02:040.00 0.00 -2.73%
2025-06-18
KINS 2025-06-18 05:01:3516.82 12.85 -2.73%
KINS 2025-06-18 06:02:0916.82 14.68 -2.73%
KINS 2025-06-18 07:01:3315.20 14.68 -2.73%
KINS 2025-06-18 10:02:0514.83 14.71 0.53%
KINS 2025-06-18 11:01:3514.80 14.76 0.87%
KINS 2025-06-18 12:02:0214.69 14.68 0.13%
KINS 2025-06-18 13:01:2914.74 14.68 0.33%
KINS 2025-06-18 14:02:0614.80 14.73 0.93%
KINS 2025-06-18 15:01:3514.67 14.65 0.07%
KINS 2025-06-18 16:02:1115.20 14.50 0.60%
KINS 2025-06-18 17:01:3015.20 14.50 0.61%
KINS 2025-06-18 20:02:070.00 0.00 0.61%
2025-06-20
KINS 2025-06-20 05:01:2316.82 13.04 0.61%
KINS 2025-06-20 07:01:3115.20 13.27 0.61%
KINS 2025-06-20 10:02:0614.89 14.78 0.68%
KINS 2025-06-20 11:01:2914.89 14.85 0.89%
KINS 2025-06-20 12:02:0214.93 14.88 1.23%
KINS 2025-06-20 13:01:2615.04 15.01 1.77%
KINS 2025-06-20 14:02:0715.04 15.00 1.98%
KINS 2025-06-20 15:01:2715.06 15.03 2.18%
KINS 2025-06-20 16:11:0115.20 0.00 1.98%
KINS 2025-06-20 17:10:0815.20 14.20 1.97%
KINS 2025-06-20 20:02:000.00 0.00 1.97%
2025-06-23
KINS 2025-06-23 05:01:2616.82 13.04 1.97%
KINS 2025-06-23 07:01:2715.20 13.62 1.97%
KINS 2025-06-23 09:06:5415.20 15.05 0.20%
KINS 2025-06-23 10:03:3915.25 15.13 1.15%
KINS 2025-06-23 11:01:5015.08 15.03 0.27%
KINS 2025-06-23 12:01:4215.09 15.06 0.27%
KINS 2025-06-23 13:01:5015.02 14.98 -0.27%
KINS 2025-06-23 14:01:4615.33 15.28 2.03%
KINS 2025-06-23 15:01:4715.57 15.56 3.59%
KINS 2025-06-23 16:01:4615.87 15.53 4.47%
KINS 2025-06-23 16:38:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177125000096/0001021771-25-000096-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2025-06-23 17:01:4715.87 14.80 4.39%
KINS 2025-06-23 19:01:4515.87 15.38 4.39%
KINS 2025-06-23 20:01:400.00 0.00 4.39%
2025-06-24
KINS 2025-06-24 05:01:3217.91 14.45 4.39%
KINS 2025-06-24 07:01:4017.36 14.34 2.86%
KINS 2025-06-24 09:01:3217.36 15.76 2.86%
KINS 2025-06-24 10:01:5915.71 15.38 -0.53%
KINS 2025-06-24 11:01:3515.55 15.51 -1.06%
KINS 2025-06-24 12:02:0015.57 15.52 -0.80%
KINS 2025-06-24 13:01:4215.48 15.42 -1.66%
KINS 2025-06-24 14:02:0015.55 15.50 -0.80%
KINS 2025-06-24 15:01:3315.57 15.53 -0.67%
KINS 2025-06-24 15:37:11
Kingstone: Progress Made, But Risks Remain
KINS 2025-06-24 16:02:0415.40 15.31 -2.20%
KINS 2025-06-24 17:01:3715.97 15.31 -1.91%
KINS 2025-06-24 20:01:540.00 0.00 -1.91%
2025-06-25
KINS 2025-06-25 04:01:560.00 14.25 -1.91%
KINS 2025-06-25 05:01:3516.65 14.25 -1.91%
KINS 2025-06-25 06:01:5717.02 14.25 -1.91%
KINS 2025-06-25 08:02:0016.89 14.25 -1.91%
KINS 2025-06-25 10:02:0415.15 15.03 -2.10%
KINS 2025-06-25 11:01:3815.06 14.95 -1.91%
KINS 2025-06-25 12:02:0414.89 14.86 -2.87%
KINS 2025-06-25 13:01:3614.96 14.92 -2.61%
KINS 2025-06-25 14:02:0215.18 15.13 -1.02%
KINS 2025-06-25 15:01:3415.16 15.10 -1.08%
KINS 2025-06-25 16:01:5915.25 14.77 -1.47%
KINS 2025-06-25 17:01:3515.25 14.50 -1.50%
KINS 2025-06-25 20:01:550.00 0.00 -1.50%
2025-06-26
KINS 2025-06-26 05:01:3617.53 13.45 -1.50%
KINS 2025-06-26 07:01:3816.69 13.45 -1.50%
KINS 2025-06-26 09:01:3716.69 13.81 -1.50%
KINS 2025-06-26 10:02:0015.18 15.16 0.65%
KINS 2025-06-26 11:01:3115.28 15.22 0.91%
KINS 2025-06-26 12:02:0215.26 15.24 0.98%
KINS 2025-06-26 13:01:3715.43 15.36 2.02%
KINS 2025-06-26 14:02:0015.29 15.27 1.17%
KINS 2025-06-26 15:01:3315.28 15.25 0.98%
KINS 2025-06-26 16:01:5716.00 14.99 2.54%
KINS 2025-06-26 17:01:3216.69 15.19 2.58%
KINS 2025-06-26 18:02:0716.69 14.99 2.58%
KINS 2025-06-26 20:02:000.00 0.00 2.58%
2025-06-27
KINS 2025-06-27 05:00:4417.53 13.04 2.58%
KINS 2025-06-27 06:00:4217.53 14.50 2.58%
KINS 2025-06-27 08:00:5017.36 15.49 2.58%
KINS 2025-06-27 09:00:3916.05 15.49 0.00%
KINS 2025-06-27 10:00:4615.40 15.35 -0.60%
KINS 2025-06-27 11:00:3915.34 15.30 -1.06%
KINS 2025-06-27 12:00:4515.17 15.14 -2.18%
KINS 2025-06-27 13:00:3815.55 15.44 -0.13%
KINS 2025-06-27 14:00:4415.29 15.25 -1.26%
KINS 2025-06-27 15:00:5015.19 15.13 -2.05%
KINS 2025-06-27 16:00:4315.35 15.33 -0.99%
KINS 2025-06-27 17:00:3715.26 14.57 -2.52%
KINS 2025-06-27 20:00:4615.26 13.72 -2.52%
KINS 2025-06-27 21:00:370.00 0.00 -2.52%
2025-06-30
KINS 2025-06-30 05:00:4217.53 13.04 -2.52%
KINS 2025-06-30 07:00:4115.86 13.04 -2.52%
KINS 2025-06-30 08:00:4515.86 15.21 -2.52%
KINS 2025-06-30 10:00:4315.43 15.35 0.71%
KINS 2025-06-30 11:00:4015.35 15.31 0.13%
KINS 2025-06-30 12:00:4115.37 15.34 0.26%
KINS 2025-06-30 13:00:4115.55 15.49 1.23%
KINS 2025-06-30 14:00:5015.45 15.39 0.58%
KINS 2025-06-30 15:00:4015.55 15.50 1.55%
KINS 2025-06-30 16:00:5015.43 15.40 0.71%
KINS 2025-06-30 16:25:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177125000101/0001021771-25-000101-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2025-06-30 17:00:4316.00 14.86 0.65%
KINS 2025-06-30 20:00:4216.00 13.80 0.65%
KINS 2025-06-30 21:00:360.00 0.00 0.65%
2025-07-01
KINS 2025-07-01 05:00:4217.53 13.04 0.65%
KINS 2025-07-01 08:00:4716.50 15.05 0.65%
KINS 2025-07-01 09:00:4216.50 15.45 0.65%
KINS 2025-07-01 10:00:4015.16 15.08 -1.63%
KINS 2025-07-01 11:00:4115.34 15.25 -0.65%
KINS 2025-07-01 12:00:4215.45 15.40 0.20%
KINS 2025-07-01 13:00:4215.80 15.69 2.02%
KINS 2025-07-01 14:00:5215.84 15.78 2.74%
KINS 2025-07-01 15:00:4315.76 15.72 2.16%
KINS 2025-07-01 16:00:4415.61 15.59 1.37%
KINS 2025-07-01 17:00:4415.78 15.28 1.17%
KINS 2025-07-01 18:00:4315.78 15.39 1.17%
KINS 2025-07-01 19:00:4415.78 15.03 2.01%
KINS 2025-07-01 20:00:4515.78 13.86 2.01%
KINS 2025-07-01 21:00:380.00 0.00 2.01%
2025-07-02
KINS 2025-07-02 05:00:4318.23 13.04 2.01%
KINS 2025-07-02 06:00:4515.89 13.04 2.01%
KINS 2025-07-02 08:00:4615.89 14.23 2.01%
KINS 2025-07-02 10:00:4515.13 15.06 -2.99%
KINS 2025-07-02 11:00:3815.06 15.00 -3.70%
KINS 2025-07-02 12:00:4314.94 14.90 -4.28%
KINS 2025-07-02 13:00:4215.21 15.12 -2.73%
KINS 2025-07-02 14:00:5115.14 15.10 -3.05%
KINS 2025-07-02 15:00:3915.13 15.08 -3.11%
KINS 2025-07-02 16:00:4515.19 15.18 -2.53%
KINS 2025-07-02 17:00:4715.18 14.89 -2.57%
KINS 2025-07-02 18:00:4615.18 14.80 -2.57%
KINS 2025-07-02 20:00:5015.50 14.80 -2.57%
KINS 2025-07-02 21:00:500.00 0.00 -2.57%
2025-07-03
KINS 2025-07-03 05:00:4417.22 13.04 -2.57%
KINS 2025-07-03 07:00:4615.72 15.00 -2.57%
KINS 2025-07-03 08:00:5315.50 15.00 -2.57%
KINS 2025-07-03 09:00:4615.50 13.86 0.26%
KINS 2025-07-03 10:00:4715.31 15.16 0.32%
KINS 2025-07-03 11:00:4515.49 15.47 1.99%
KINS 2025-07-03 12:00:4615.37 15.35 1.09%
KINS 2025-07-03 13:00:4115.68 15.65 3.21%
KINS 2025-07-03 14:00:4115.72 14.37 3.16%
KINS 2025-07-03 15:00:4315.72 14.37 -1.71%
KINS 2025-07-03 17:00:4316.25 13.49 -1.71%
KINS 2025-07-03 18:00:440.00 0.00 -1.71%
2025-07-07
KINS 2025-07-07 05:00:5117.96 12.85 -1.71%
KINS 2025-07-07 06:00:5217.96 14.06 -1.71%
KINS 2025-07-07 08:00:4616.43 14.50 -1.71%
KINS 2025-07-07 09:00:5217.36 13.49 -1.71%
KINS 2025-07-07 10:00:5115.42 15.35 -1.58%
KINS 2025-07-07 11:00:5215.50 15.41 -1.38%
KINS 2025-07-07 12:00:4415.52 15.40 -1.25%
KINS 2025-07-07 13:00:3815.37 15.26 -2.04%
KINS 2025-07-07 14:00:4515.39 15.35 -1.65%
KINS 2025-07-07 15:00:3615.34 15.26 -2.04%
KINS 2025-07-07 16:00:4515.54 15.52 -0.86%
KINS 2025-07-07 17:00:4616.87 15.25 -0.51%
KINS 2025-07-07 21:00:390.00 0.00 -0.51%
2025-07-08
KINS 2025-07-08 05:00:4917.37 15.03 -0.51%
KINS 2025-07-08 06:00:5017.37 13.74 -0.51%
KINS 2025-07-08 08:00:4317.37 13.91 -0.51%
KINS 2025-07-08 09:00:4217.36 15.22 -0.51%
KINS 2025-07-08 10:00:4215.33 15.25 -1.47%
KINS 2025-07-08 11:00:4015.31 15.20 -2.11%
KINS 2025-07-08 12:00:4315.54 15.48 -0.51%
KINS 2025-07-08 13:00:4215.44 15.38 -0.83%
KINS 2025-07-08 14:00:4415.69 15.60 0.51%
KINS 2025-07-08 15:00:4415.54 15.49 -0.13%
KINS 2025-07-08 16:00:4815.45 15.43 -0.77%
KINS 2025-07-08 17:00:4916.00 15.40 -0.64%
KINS 2025-07-08 18:00:5115.60 15.40 0.19%
KINS 2025-07-08 20:00:5116.00 15.40 0.19%
KINS 2025-07-08 21:00:450.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.