$KINS: Kingstone Companies, Inc - Common Stock
2025-06-09 KINS 2025-06-09 05:01:30 16.82 13.30 1.67% KINS 2025-06-09 07:01:30 16.82 13.63 1.67% KINS 2025-06-09 09:01:32 16.82 15.32 1.67% KINS 2025-06-09 10:02:05 14.86 14.80 -2.60% KINS 2025-06-09 11:01:33 14.72 14.68 -3.40% KINS 2025-06-09 12:02:02 15.05 14.97 -1.40% KINS 2025-06-09 13:01:33 15.05 15.01 -1.40% KINS 2025-06-09 14:02:07 15.15 15.11 -0.53% KINS 2025-06-09 15:01:31 15.24 15.21 0.00% KINS 2025-06-09 16:02:07 16.29 14.80 -1.20% KINS 2025-06-09 17:01:28 15.10 14.80 -1.18% KINS 2025-06-09 18:02:06 16.82 14.80 -0.85% KINS 2025-06-09 20:02:03 0.00 0.00 -0.85% 2025-06-10 KINS 2025-06-10 05:01:26 16.82 13.44 -0.85% KINS 2025-06-10 07:01:32 16.82 13.68 -0.85% KINS 2025-06-10 10:02:09 15.12 15.01 0.20% KINS 2025-06-10 11:01:30 14.91 14.85 -0.85% KINS 2025-06-10 12:02:09 15.02 14.94 -0.33% KINS 2025-06-10 13:01:32 14.85 14.81 -1.25% KINS 2025-06-10 14:02:02 14.97 14.92 -0.66% KINS 2025-06-10 15:01:29 15.10 15.06 0.46% KINS 2025-06-10 16:02:02 15.50 14.71 2.17% KINS 2025-06-10 17:01:28 15.50 14.71 2.19% KINS 2025-06-10 20:02:03 0.00 0.00 2.19% 2025-06-11 KINS 2025-06-11 05:01:32 16.82 13.44 2.19% KINS 2025-06-11 06:02:03 16.82 14.00 2.19% KINS 2025-06-11 09:01:29 16.82 14.00 0.47% KINS 2025-06-11 10:02:09 15.27 15.02 -1.46% KINS 2025-06-11 11:01:30 15.43 15.38 0.20% KINS 2025-06-11 12:02:02 15.28 15.20 -0.73% KINS 2025-06-11 13:01:28 15.23 15.20 -0.93% KINS 2025-06-11 14:02:01 15.24 15.22 -0.80% KINS 2025-06-11 15:01:28 15.23 15.18 -1.00% KINS 2025-06-11 16:02:02 15.45 14.78 -1.86% KINS 2025-06-11 17:01:24 15.45 14.78 -1.82% KINS 2025-06-11 18:02:00 15.45 14.60 -1.82% KINS 2025-06-11 20:01:59 0.00 0.00 -1.82% 2025-06-12 KINS 2025-06-12 05:01:31 16.82 15.05 -1.82% KINS 2025-06-12 09:01:31 16.81 13.49 -0.07% KINS 2025-06-12 10:02:06 15.04 14.96 -0.33% KINS 2025-06-12 11:01:29 15.15 15.08 0.26% KINS 2025-06-12 12:02:08 15.14 15.07 0.26% KINS 2025-06-12 13:01:26 15.16 15.14 0.59% KINS 2025-06-12 14:02:03 15.22 15.18 0.91% KINS 2025-06-12 15:01:29 15.19 15.14 0.59% KINS 2025-06-12 16:01:59 15.35 15.00 0.39% KINS 2025-06-12 17:01:30 15.35 15.14 0.40% KINS 2025-06-12 20:02:01 0.00 0.00 0.40% 2025-06-13 KINS 2025-06-13 12:02:02 15.20 15.16 0.46% KINS 2025-06-13 13:01:31 15.16 15.12 0.20% KINS 2025-06-13 14:02:07 15.12 15.08 0.00% KINS 2025-06-13 15:01:32 15.10 15.06 -0.27% KINS 2025-06-13 16:02:09 15.30 14.55 -1.79% KINS 2025-06-13 17:01:28 15.30 14.80 -1.79% KINS 2025-06-13 20:02:07 0.00 0.00 -1.79% 2025-06-16 KINS 2025-06-16 05:01:33 16.82 13.36 -1.79% KINS 2025-06-16 07:01:32 16.82 13.58 -1.79% KINS 2025-06-16 09:01:32 16.71 13.63 -1.79% KINS 2025-06-16 10:02:12 15.21 15.11 2.05% KINS 2025-06-16 11:01:29 15.22 15.19 2.58% KINS 2025-06-16 12:02:04 15.14 15.08 1.65% KINS 2025-06-16 13:01:31 15.04 15.01 1.32% KINS 2025-06-16 13:27:50 Kingstone Unlocks Growth In The Wake Of Market Disruption KINS 2025-06-16 14:02:06 15.10 15.01 1.46% KINS 2025-06-16 15:01:29 15.12 15.11 1.79% KINS 2025-06-16 16:02:04 15.25 14.80 1.12% KINS 2025-06-16 17:01:26 15.25 13.54 1.15% KINS 2025-06-16 19:01:28 15.25 15.02 1.15% KINS 2025-06-16 20:02:00 0.00 0.00 1.21% 2025-06-17 KINS 2025-06-17 05:01:58 16.82 12.85 -3.37% KINS 2025-06-17 07:01:31 15.00 13.54 -3.37% KINS 2025-06-17 08:02:02 16.28 13.54 -3.37% KINS 2025-06-17 09:01:24 16.39 13.27 -3.37% KINS 2025-06-17 10:02:04 14.99 14.87 -0.47% KINS 2025-06-17 11:01:26 14.95 14.87 -0.40% KINS 2025-06-17 12:02:06 14.89 14.85 -0.74% KINS 2025-06-17 13:01:30 14.92 14.82 -0.74% KINS 2025-06-17 14:02:04 14.69 14.65 -2.16% KINS 2025-06-17 15:01:33 14.80 14.71 -1.62% KINS 2025-06-17 16:02:02 15.00 14.50 -2.22% KINS 2025-06-17 17:01:26 15.00 13.27 -2.73% KINS 2025-06-17 20:02:04 0.00 0.00 -2.73% 2025-06-18 KINS 2025-06-18 05:01:35 16.82 12.85 -2.73% KINS 2025-06-18 06:02:09 16.82 14.68 -2.73% KINS 2025-06-18 07:01:33 15.20 14.68 -2.73% KINS 2025-06-18 10:02:05 14.83 14.71 0.53% KINS 2025-06-18 11:01:35 14.80 14.76 0.87% KINS 2025-06-18 12:02:02 14.69 14.68 0.13% KINS 2025-06-18 13:01:29 14.74 14.68 0.33% KINS 2025-06-18 14:02:06 14.80 14.73 0.93% KINS 2025-06-18 15:01:35 14.67 14.65 0.07% KINS 2025-06-18 16:02:11 15.20 14.50 0.60% KINS 2025-06-18 17:01:30 15.20 14.50 0.61% KINS 2025-06-18 20:02:07 0.00 0.00 0.61% 2025-06-20 KINS 2025-06-20 05:01:23 16.82 13.04 0.61% KINS 2025-06-20 07:01:31 15.20 13.27 0.61% KINS 2025-06-20 10:02:06 14.89 14.78 0.68% KINS 2025-06-20 11:01:29 14.89 14.85 0.89% KINS 2025-06-20 12:02:02 14.93 14.88 1.23% KINS 2025-06-20 13:01:26 15.04 15.01 1.77% KINS 2025-06-20 14:02:07 15.04 15.00 1.98% KINS 2025-06-20 15:01:27 15.06 15.03 2.18% KINS 2025-06-20 16:11:01 15.20 0.00 1.98% KINS 2025-06-20 17:10:08 15.20 14.20 1.97% KINS 2025-06-20 20:02:00 0.00 0.00 1.97% 2025-06-23 KINS 2025-06-23 05:01:26 16.82 13.04 1.97% KINS 2025-06-23 07:01:27 15.20 13.62 1.97% KINS 2025-06-23 09:06:54 15.20 15.05 0.20% KINS 2025-06-23 10:03:39 15.25 15.13 1.15% KINS 2025-06-23 11:01:50 15.08 15.03 0.27% KINS 2025-06-23 12:01:42 15.09 15.06 0.27% KINS 2025-06-23 13:01:50 15.02 14.98 -0.27% KINS 2025-06-23 14:01:46 15.33 15.28 2.03% KINS 2025-06-23 15:01:47 15.57 15.56 3.59% KINS 2025-06-23 16:01:46 15.87 15.53 4.47% KINS 2025-06-23 16:38:43 8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177125000096/0001021771-25-000096-index.htm 8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer) KINS 2025-06-23 17:01:47 15.87 14.80 4.39% KINS 2025-06-23 19:01:45 15.87 15.38 4.39% KINS 2025-06-23 20:01:40 0.00 0.00 4.39% 2025-06-24 KINS 2025-06-24 05:01:32 17.91 14.45 4.39% KINS 2025-06-24 07:01:40 17.36 14.34 2.86% KINS 2025-06-24 09:01:32 17.36 15.76 2.86% KINS 2025-06-24 10:01:59 15.71 15.38 -0.53% KINS 2025-06-24 11:01:35 15.55 15.51 -1.06% KINS 2025-06-24 12:02:00 15.57 15.52 -0.80% KINS 2025-06-24 13:01:42 15.48 15.42 -1.66% KINS 2025-06-24 14:02:00 15.55 15.50 -0.80% KINS 2025-06-24 15:01:33 15.57 15.53 -0.67% KINS 2025-06-24 15:37:11 Kingstone: Progress Made, But Risks Remain KINS 2025-06-24 16:02:04 15.40 15.31 -2.20% KINS 2025-06-24 17:01:37 15.97 15.31 -1.91% KINS 2025-06-24 20:01:54 0.00 0.00 -1.91% 2025-06-25 KINS 2025-06-25 04:01:56 0.00 14.25 -1.91% KINS 2025-06-25 05:01:35 16.65 14.25 -1.91% KINS 2025-06-25 06:01:57 17.02 14.25 -1.91% KINS 2025-06-25 08:02:00 16.89 14.25 -1.91% KINS 2025-06-25 10:02:04 15.15 15.03 -2.10% KINS 2025-06-25 11:01:38 15.06 14.95 -1.91% KINS 2025-06-25 12:02:04 14.89 14.86 -2.87% KINS 2025-06-25 13:01:36 14.96 14.92 -2.61% KINS 2025-06-25 14:02:02 15.18 15.13 -1.02% KINS 2025-06-25 15:01:34 15.16 15.10 -1.08% KINS 2025-06-25 16:01:59 15.25 14.77 -1.47% KINS 2025-06-25 17:01:35 15.25 14.50 -1.50% KINS 2025-06-25 20:01:55 0.00 0.00 -1.50% 2025-06-26 KINS 2025-06-26 05:01:36 17.53 13.45 -1.50% KINS 2025-06-26 07:01:38 16.69 13.45 -1.50% KINS 2025-06-26 09:01:37 16.69 13.81 -1.50% KINS 2025-06-26 10:02:00 15.18 15.16 0.65% KINS 2025-06-26 11:01:31 15.28 15.22 0.91% KINS 2025-06-26 12:02:02 15.26 15.24 0.98% KINS 2025-06-26 13:01:37 15.43 15.36 2.02% KINS 2025-06-26 14:02:00 15.29 15.27 1.17% KINS 2025-06-26 15:01:33 15.28 15.25 0.98% KINS 2025-06-26 16:01:57 16.00 14.99 2.54% KINS 2025-06-26 17:01:32 16.69 15.19 2.58% KINS 2025-06-26 18:02:07 16.69 14.99 2.58% KINS 2025-06-26 20:02:00 0.00 0.00 2.58% 2025-06-27 KINS 2025-06-27 05:00:44 17.53 13.04 2.58% KINS 2025-06-27 06:00:42 17.53 14.50 2.58% KINS 2025-06-27 08:00:50 17.36 15.49 2.58% KINS 2025-06-27 09:00:39 16.05 15.49 0.00% KINS 2025-06-27 10:00:46 15.40 15.35 -0.60% KINS 2025-06-27 11:00:39 15.34 15.30 -1.06% KINS 2025-06-27 12:00:45 15.17 15.14 -2.18% KINS 2025-06-27 13:00:38 15.55 15.44 -0.13% KINS 2025-06-27 14:00:44 15.29 15.25 -1.26% KINS 2025-06-27 15:00:50 15.19 15.13 -2.05% KINS 2025-06-27 16:00:43 15.35 15.33 -0.99% KINS 2025-06-27 17:00:37 15.26 14.57 -2.52% KINS 2025-06-27 20:00:46 15.26 13.72 -2.52% KINS 2025-06-27 21:00:37 0.00 0.00 -2.52% 2025-06-30 KINS 2025-06-30 05:00:42 17.53 13.04 -2.52% KINS 2025-06-30 07:00:41 15.86 13.04 -2.52% KINS 2025-06-30 08:00:45 15.86 15.21 -2.52% KINS 2025-06-30 10:00:43 15.43 15.35 0.71% KINS 2025-06-30 11:00:40 15.35 15.31 0.13% KINS 2025-06-30 12:00:41 15.37 15.34 0.26% KINS 2025-06-30 13:00:41 15.55 15.49 1.23% KINS 2025-06-30 14:00:50 15.45 15.39 0.58% KINS 2025-06-30 15:00:40 15.55 15.50 1.55% KINS 2025-06-30 16:00:50 15.43 15.40 0.71% KINS 2025-06-30 16:25:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177125000101/0001021771-25-000101-index.htm 8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer) KINS 2025-06-30 17:00:43 16.00 14.86 0.65% KINS 2025-06-30 20:00:42 16.00 13.80 0.65% KINS 2025-06-30 21:00:36 0.00 0.00 0.65% 2025-07-01 KINS 2025-07-01 05:00:42 17.53 13.04 0.65% KINS 2025-07-01 08:00:47 16.50 15.05 0.65% KINS 2025-07-01 09:00:42 16.50 15.45 0.65% KINS 2025-07-01 10:00:40 15.16 15.08 -1.63% KINS 2025-07-01 11:00:41 15.34 15.25 -0.65% KINS 2025-07-01 12:00:42 15.45 15.40 0.20% KINS 2025-07-01 13:00:42 15.80 15.69 2.02% KINS 2025-07-01 14:00:52 15.84 15.78 2.74% KINS 2025-07-01 15:00:43 15.76 15.72 2.16% KINS 2025-07-01 16:00:44 15.61 15.59 1.37% KINS 2025-07-01 17:00:44 15.78 15.28 1.17% KINS 2025-07-01 18:00:43 15.78 15.39 1.17% KINS 2025-07-01 19:00:44 15.78 15.03 2.01% KINS 2025-07-01 20:00:45 15.78 13.86 2.01% KINS 2025-07-01 21:00:38 0.00 0.00 2.01% 2025-07-02 KINS 2025-07-02 05:00:43 18.23 13.04 2.01% KINS 2025-07-02 06:00:45 15.89 13.04 2.01% KINS 2025-07-02 08:00:46 15.89 14.23 2.01% KINS 2025-07-02 10:00:45 15.13 15.06 -2.99% KINS 2025-07-02 11:00:38 15.06 15.00 -3.70% KINS 2025-07-02 12:00:43 14.94 14.90 -4.28% KINS 2025-07-02 13:00:42 15.21 15.12 -2.73% KINS 2025-07-02 14:00:51 15.14 15.10 -3.05% KINS 2025-07-02 15:00:39 15.13 15.08 -3.11% KINS 2025-07-02 16:00:45 15.19 15.18 -2.53% KINS 2025-07-02 17:00:47 15.18 14.89 -2.57% KINS 2025-07-02 18:00:46 15.18 14.80 -2.57% KINS 2025-07-02 20:00:50 15.50 14.80 -2.57% KINS 2025-07-02 21:00:50 0.00 0.00 -2.57% 2025-07-03 KINS 2025-07-03 05:00:44 17.22 13.04 -2.57% KINS 2025-07-03 07:00:46 15.72 15.00 -2.57% KINS 2025-07-03 08:00:53 15.50 15.00 -2.57% KINS 2025-07-03 09:00:46 15.50 13.86 0.26% KINS 2025-07-03 10:00:47 15.31 15.16 0.32% KINS 2025-07-03 11:00:45 15.49 15.47 1.99% KINS 2025-07-03 12:00:46 15.37 15.35 1.09% KINS 2025-07-03 13:00:41 15.68 15.65 3.21% KINS 2025-07-03 14:00:41 15.72 14.37 3.16% KINS 2025-07-03 15:00:43 15.72 14.37 -1.71% KINS 2025-07-03 17:00:43 16.25 13.49 -1.71% KINS 2025-07-03 18:00:44 0.00 0.00 -1.71% 2025-07-07 KINS 2025-07-07 05:00:51 17.96 12.85 -1.71% KINS 2025-07-07 06:00:52 17.96 14.06 -1.71% KINS 2025-07-07 08:00:46 16.43 14.50 -1.71% KINS 2025-07-07 09:00:52 17.36 13.49 -1.71% KINS 2025-07-07 10:00:51 15.42 15.35 -1.58% KINS 2025-07-07 11:00:52 15.50 15.41 -1.38% KINS 2025-07-07 12:00:44 15.52 15.40 -1.25% KINS 2025-07-07 13:00:38 15.37 15.26 -2.04% KINS 2025-07-07 14:00:45 15.39 15.35 -1.65% KINS 2025-07-07 15:00:36 15.34 15.26 -2.04% KINS 2025-07-07 16:00:45 15.54 15.52 -0.86% KINS 2025-07-07 17:00:46 16.87 15.25 -0.51% KINS 2025-07-07 21:00:39 0.00 0.00 -0.51% 2025-07-08 KINS 2025-07-08 05:00:49 17.37 15.03 -0.51% KINS 2025-07-08 06:00:50 17.37 13.74 -0.51% KINS 2025-07-08 08:00:43 17.37 13.91 -0.51% KINS 2025-07-08 09:00:42 17.36 15.22 -0.51% KINS 2025-07-08 10:00:42 15.33 15.25 -1.47% KINS 2025-07-08 11:00:40 15.31 15.20 -2.11% KINS 2025-07-08 12:00:43 15.54 15.48 -0.51% KINS 2025-07-08 13:00:42 15.44 15.38 -0.83% KINS 2025-07-08 14:00:44 15.69 15.60 0.51% KINS 2025-07-08 15:00:44 15.54 15.49 -0.13% KINS 2025-07-08 16:00:48 15.45 15.43 -0.77% KINS 2025-07-08 17:00:49 16.00 15.40 -0.64% KINS 2025-07-08 18:00:51 15.60 15.40 0.19% KINS 2025-07-08 20:00:51 16.00 15.40 0.19% KINS 2025-07-08 21:00:45 0.00 0.00 0.19%