investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KINS: Kingstone Companies, Inc - Common Stock





Clear duplicates of prices



2026-04-27
KINS 2026-04-27 13:02:0117.74 17.59 0.75%
KINS 2026-04-27 14:02:4917.68 17.55 0.46%
KINS 2026-04-27 15:02:0817.46 17.39 -0.80%
KINS 2026-04-27 16:02:5318.20 0.00 -0.40%
KINS 2026-04-27 17:02:0518.20 6.97 -0.40%
KINS 2026-04-27 17:18:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177126000063/0001021771-26-000063-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2026-04-27 20:02:360.00 0.00 -0.40%
2026-04-28
KINS 2026-04-28 04:02:4820.83 7.01 -0.40%
KINS 2026-04-28 06:02:4020.83 7.11 -0.40%
KINS 2026-04-28 07:02:0420.83 12.83 -0.40%
KINS 2026-04-28 08:02:4619.43 12.83 -0.40%
KINS 2026-04-28 10:02:3617.72 17.45 0.74%
KINS 2026-04-28 11:01:5917.65 17.51 0.34%
KINS 2026-04-28 12:02:3917.69 17.62 0.63%
KINS 2026-04-28 13:02:1417.65 17.57 0.11%
KINS 2026-04-28 14:02:4217.61 17.53 0.34%
KINS 2026-04-28 15:02:0317.57 17.48 0.17%
KINS 2026-04-28 16:02:4519.43 7.01 0.23%
KINS 2026-04-28 18:03:5519.43 16.50 0.23%
KINS 2026-04-28 20:02:500.00 0.00 0.23%
2026-04-29
KINS 2026-04-29 04:02:5720.83 14.64 0.23%
KINS 2026-04-29 08:02:4320.83 15.09 0.23%
KINS 2026-04-29 09:02:0720.54 14.88 0.23%
KINS 2026-04-29 10:02:4417.55 17.37 -0.17%
KINS 2026-04-29 11:02:0417.31 17.14 -1.83%
KINS 2026-04-29 12:02:4317.14 17.01 -2.62%
KINS 2026-04-29 13:02:1116.91 16.84 -3.94%
KINS 2026-04-29 14:02:5716.94 16.82 -3.82%
KINS 2026-04-29 15:02:0817.02 16.92 -3.42%
KINS 2026-04-29 16:02:4724.00 0.00 -3.53%
KINS 2026-04-29 17:02:1820.83 15.19 -3.53%
KINS 2026-04-29 18:02:4920.83 15.37 -3.53%
KINS 2026-04-29 19:02:1618.39 15.37 -3.53%
KINS 2026-04-29 20:02:540.00 0.00 -3.53%
2026-04-30
KINS 2026-04-30 04:02:4320.83 16.78 -3.53%
KINS 2026-04-30 06:02:4720.83 14.64 -3.53%
KINS 2026-04-30 07:02:1320.14 16.95 -3.53%
KINS 2026-04-30 10:02:3916.74 16.61 -1.82%
KINS 2026-04-30 11:02:0716.77 16.62 -0.91%
KINS 2026-04-30 12:02:4316.63 16.61 -1.82%
KINS 2026-04-30 13:02:0116.69 16.57 -1.71%
KINS 2026-04-30 14:02:4516.68 16.61 -1.82%
KINS 2026-04-30 15:02:2916.68 16.57 -1.82%
KINS 2026-04-30 16:02:5120.00 15.09 -1.53%
KINS 2026-04-30 18:02:5420.00 16.60 -1.53%
KINS 2026-04-30 20:02:580.00 0.00 -1.53%
2026-05-01
KINS 2026-05-01 04:02:5320.83 15.09 -1.53%
KINS 2026-05-01 08:02:5019.43 15.09 -1.53%
KINS 2026-05-01 09:02:0316.83 12.24 1.00%
KINS 2026-05-01 10:02:4716.36 16.28 -1.95%
KINS 2026-05-01 11:03:1116.25 16.03 -2.48%
KINS 2026-05-01 12:02:4816.28 16.16 -2.89%
KINS 2026-05-01 13:02:1516.34 16.20 -2.60%
KINS 2026-05-01 14:02:5016.29 16.18 -2.48%
KINS 2026-05-01 15:02:1216.29 16.14 -2.48%
KINS 2026-05-01 16:03:0917.00 16.16 -2.52%
KINS 2026-05-01 17:02:0217.00 6.49 -2.52%
KINS 2026-05-01 18:02:4417.00 12.19 -2.52%
KINS 2026-05-01 19:02:3217.00 6.58 -2.52%
KINS 2026-05-01 20:02:470.00 0.00 -2.52%
2026-05-04
KINS 2026-05-04 04:02:5318.45 6.50 -2.52%
KINS 2026-05-04 07:02:0616.50 15.95 -2.52%
KINS 2026-05-04 10:03:3616.00 15.96 -1.50%
KINS 2026-05-04 11:02:0915.87 15.85 -2.22%
KINS 2026-05-04 12:02:5115.51 15.45 -4.56%
KINS 2026-05-04 13:02:1715.66 15.50 -4.44%
KINS 2026-05-04 14:03:3515.81 15.57 -3.00%
KINS 2026-05-04 15:02:1115.65 15.58 -3.54%
KINS 2026-05-04 16:02:4816.00 15.00 -4.25%
KINS 2026-05-04 20:02:560.00 0.00 -4.25%
2026-05-05
KINS 2026-05-05 04:03:1617.36 6.22 -4.25%
KINS 2026-05-05 05:02:3217.20 6.22 -4.25%
KINS 2026-05-05 07:02:0817.20 14.27 -4.25%
KINS 2026-05-05 09:02:0918.72 12.98 -4.25%
KINS 2026-05-05 10:02:4316.15 15.99 2.77%
KINS 2026-05-05 11:02:0615.95 15.78 1.54%
KINS 2026-05-05 12:03:0015.85 15.74 1.60%
KINS 2026-05-05 13:02:1615.71 15.67 0.86%
KINS 2026-05-05 14:02:4916.05 15.76 1.54%
KINS 2026-05-05 15:02:0915.83 15.73 1.11%
KINS 2026-05-05 16:02:4919.89 15.53 1.16%
KINS 2026-05-05 17:02:0220.14 15.53 1.16%
KINS 2026-05-05 20:02:590.00 0.00 1.16%
2026-05-06
KINS 2026-05-06 04:03:0018.00 6.30 1.16%
KINS 2026-05-06 08:02:2918.00 15.87 1.16%
KINS 2026-05-06 10:02:2916.37 16.16 3.92%
KINS 2026-05-06 11:01:5616.24 16.00 2.57%
KINS 2026-05-06 12:02:3316.22 16.11 2.57%
KINS 2026-05-06 13:01:5416.12 16.02 2.19%
KINS 2026-05-06 14:02:4716.35 16.25 3.47%
KINS 2026-05-06 15:02:1016.37 16.30 3.79%
KINS 2026-05-06 16:02:3516.50 15.99 4.58%
KINS 2026-05-06 20:02:300.00 0.00 4.58%
2026-05-07
KINS 2026-05-07 04:02:3016.52 6.62 4.58%
KINS 2026-05-07 05:01:5316.52 6.58 4.58%
KINS 2026-05-07 07:02:0316.52 13.39 4.58%
KINS 2026-05-07 08:02:3216.50 15.90 4.58%
KINS 2026-05-07 09:01:5216.50 11.88 -1.59%
KINS 2026-05-07 10:02:2416.48 16.30 0.00%
KINS 2026-05-07 11:01:5216.36 16.26 -1.08%
KINS 2026-05-07 12:02:2516.44 16.30 -0.70%
KINS 2026-05-07 13:01:5816.57 16.50 0.51%
KINS 2026-05-07 14:02:3016.35 16.23 -1.02%
KINS 2026-05-07 15:01:5116.41 16.30 -0.76%
KINS 2026-05-07 16:02:2915.75 15.05 -1.82%
KINS 2026-05-07 17:01:5314.76 14.21 -13.01%
KINS 2026-05-07 18:02:2115.54 14.21 -13.56%
KINS 2026-05-07 19:01:5514.50 14.21 -13.56%
KINS 2026-05-07 20:02:260.00 0.00 -11.79%
2026-05-08
KINS 2026-05-08 04:02:3319.19 13.75 -1.95%
KINS 2026-05-08 05:02:0519.19 16.14 -1.95%
KINS 2026-05-08 07:02:0216.55 15.50 -3.89%
KINS 2026-05-08 08:02:2615.41 14.50 -3.89%
KINS 2026-05-08 09:01:5016.18 15.58 -4.44%
KINS 2026-05-08 10:02:2515.53 15.27 -5.11%
KINS 2026-05-08 11:02:1215.74 15.51 -3.40%
KINS 2026-05-08 12:02:3115.81 15.62 -2.19%
KINS 2026-05-08 13:01:5115.55 15.41 -3.65%
KINS 2026-05-08 13:57:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/33992/000003399226000020/0000033992-26-000020-index.htm
10-Q - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2026-05-08 14:02:2715.81 15.64 -2.37%
KINS 2026-05-08 15:01:5515.75 15.51 -3.83%
KINS 2026-05-08 16:02:2915.68 14.30 -3.90%
KINS 2026-05-08 17:01:53
Kingstone Companies, Inc. (KINS) Q1 2026 Earnings Call Transcript
KINS 2026-05-08 18:02:2015.68 15.19 -3.90%
KINS 2026-05-08 20:02:300.00 0.00 -3.90%
2026-05-11
KINS 2026-05-11 04:02:3318.00 12.58 -3.90%
KINS 2026-05-11 06:02:2517.82 12.58 -3.90%
KINS 2026-05-11 07:01:4815.67 13.22 -3.90%
KINS 2026-05-11 09:01:5115.67 13.43 -3.90%
KINS 2026-05-11 10:02:2415.24 14.98 -2.41%
KINS 2026-05-11 11:01:4915.12 15.01 -2.17%
KINS 2026-05-11 12:02:3314.82 14.67 -4.46%
KINS 2026-05-11 13:01:5614.57 14.42 -6.01%
KINS 2026-05-11 14:02:1914.29 14.21 -7.24%
KINS 2026-05-11 15:02:0414.12 14.08 -8.61%
KINS 2026-05-11 16:02:1814.30 13.91 -9.18%
KINS 2026-05-11 17:01:5614.10 13.55 -8.80%
KINS 2026-05-11 18:02:2914.10 14.08 -9.12%
KINS 2026-05-11 19:01:5915.00 14.08 -9.12%
KINS 2026-05-11 20:02:240.00 0.00 -9.12%
2026-05-12
KINS 2026-05-12 04:02:3119.34 14.08 -9.12%
KINS 2026-05-12 06:02:3114.28 14.08 -9.12%
KINS 2026-05-12 07:01:5614.28 14.05 -9.12%
KINS 2026-05-12 10:02:3014.45 14.11 1.23%
KINS 2026-05-12 11:01:4814.71 14.55 3.56%
KINS 2026-05-12 12:02:2714.73 14.68 3.88%
KINS 2026-05-12 13:01:5214.82 14.76 4.66%
KINS 2026-05-12 14:02:3014.86 14.77 4.72%
KINS 2026-05-12 15:01:5314.67 14.62 3.69%
KINS 2026-05-12 16:02:3615.00 14.53 4.26%
KINS 2026-05-12 17:01:5315.00 14.75 4.26%
KINS 2026-05-12 20:02:330.00 0.00 4.26%
2026-05-13
KINS 2026-05-13 04:02:3814.99 14.53 4.26%
KINS 2026-05-13 05:02:0814.96 14.53 4.26%
KINS 2026-05-13 06:02:2315.00 14.53 4.26%
KINS 2026-05-13 09:01:4715.00 14.63 0.00%
KINS 2026-05-13 10:02:2914.59 14.45 -1.21%
KINS 2026-05-13 11:01:4814.36 14.26 -1.99%
KINS 2026-05-13 12:02:3114.40 14.30 -1.92%
KINS 2026-05-13 13:01:5614.34 14.23 -2.70%
KINS 2026-05-13 14:02:2214.33 14.20 -3.13%
KINS 2026-05-13 15:01:4814.31 14.23 -2.91%
KINS 2026-05-13 16:02:2914.16 12.90 -3.47%
KINS 2026-05-13 17:02:0015.15 13.05 -3.41%
KINS 2026-05-13 18:02:2614.50 13.05 -3.41%
KINS 2026-05-13 19:01:5415.15 13.05 -2.45%
KINS 2026-05-13 20:02:300.00 0.00 -2.45%
2026-05-14
KINS 2026-05-14 04:02:3514.47 14.28 -2.45%
KINS 2026-05-14 05:01:5514.46 14.28 0.95%
KINS 2026-05-14 07:01:5514.47 14.35 0.95%
KINS 2026-05-14 08:02:2615.00 14.64 5.11%
KINS 2026-05-14 09:01:5915.00 14.78 4.43%
KINS 2026-05-14 10:02:3715.20 15.05 7.02%
KINS 2026-05-14 11:01:5115.08 14.96 5.59%
KINS 2026-05-14 13:02:3114.94 14.86 5.11%
KINS 2026-05-14 14:02:0114.99 14.90 5.45%
KINS 2026-05-14 15:02:3915.04 14.90 5.18%
KINS 2026-05-14 16:01:4815.05 14.86 4.94%
KINS 2026-05-14 17:02:3615.05 14.86 5.08%
KINS 2026-05-14 18:01:5215.75 13.45 5.08%
KINS 2026-05-14 19:02:2515.05 14.86 5.08%
KINS 2026-05-14 20:01:540.00 0.00 4.94%
2026-05-15
KINS 2026-05-15 04:01:5117.09 14.12 0.00%
KINS 2026-05-15 07:02:3116.20 14.70 0.00%
KINS 2026-05-15 08:01:5316.09 14.70 0.00%
KINS 2026-05-15 09:02:2617.65 14.70 0.00%
KINS 2026-05-15 10:01:5415.19 15.02 2.12%
KINS 2026-05-15 11:02:3714.95 14.92 0.71%
KINS 2026-05-15 12:01:4815.00 14.87 0.35%
KINS 2026-05-15 13:02:3014.83 14.74 -0.78%
KINS 2026-05-15 14:01:4714.76 14.70 -0.49%
KINS 2026-05-15 15:02:3014.88 14.81 0.35%
KINS 2026-05-15 16:01:5514.76 14.57 -0.61%
KINS 2026-05-15 20:01:590.00 0.00 -1.01%
2026-05-18
KINS 2026-05-18 04:02:3417.09 14.12 -1.01%
KINS 2026-05-18 07:01:4716.09 14.12 -1.01%
KINS 2026-05-18 09:01:5916.09 14.15 -1.01%
KINS 2026-05-18 10:02:2215.40 15.18 3.30%
KINS 2026-05-18 11:01:4715.24 15.11 3.23%
KINS 2026-05-18 12:02:3115.16 15.01 2.56%
KINS 2026-05-18 13:01:5415.29 15.11 3.57%
KINS 2026-05-18 14:02:3215.15 15.06 2.29%
KINS 2026-05-18 15:01:4815.16 15.10 2.49%
KINS 2026-05-18 16:02:3615.28 14.72 2.78%
KINS 2026-05-18 20:02:290.00 0.00 2.78%
2026-05-19
KINS 2026-05-19 04:02:4315.75 15.00 2.78%
KINS 2026-05-19 07:01:5017.09 13.47 2.78%
KINS 2026-05-19 08:02:2715.40 13.47 2.78%
KINS 2026-05-19 09:01:4715.50 15.40 1.08%
KINS 2026-05-19 10:02:3516.00 15.69 4.67%
KINS 2026-05-19 11:01:4716.15 15.97 5.83%
KINS 2026-05-19 12:02:3715.89 15.57 3.73%
KINS 2026-05-19 13:01:4915.83 15.55 3.59%
KINS 2026-05-19 14:02:3015.51 15.40 2.10%
KINS 2026-05-19 15:01:4615.47 15.36 1.76%
KINS 2026-05-19 16:02:2015.39 15.08 0.33%
KINS 2026-05-19 20:02:320.00 0.00 0.33%
2026-05-20
KINS 2026-05-20 04:02:3516.50 15.00 0.33%
KINS 2026-05-20 05:01:5116.50 15.20 0.33%
KINS 2026-05-20 06:02:2715.40 15.20 0.33%
KINS 2026-05-20 08:02:2416.71 15.26 1.25%
KINS 2026-05-20 09:01:4818.06 15.26 1.25%
KINS 2026-05-20 10:02:2416.09 15.83 4.35%
KINS 2026-05-20 11:01:5015.87 15.76 4.42%
KINS 2026-05-20 12:02:3015.85 15.73 3.89%
KINS 2026-05-20 13:01:5015.75 15.71 3.56%
KINS 2026-05-20 14:02:2415.74 15.65 3.30%
KINS 2026-05-20 15:01:5715.82 15.76 4.09%
KINS 2026-05-20 16:02:2915.87 15.52 2.63%
KINS 2026-05-20 16:22:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177126000076/0001021771-26-000076-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2026-05-20 19:01:5815.82 15.52 2.63%
KINS 2026-05-20 20:02:240.00 0.00 2.63%
2026-05-21
KINS 2026-05-21 04:02:3815.87 15.52 2.63%
KINS 2026-05-21 06:02:3015.86 15.52 2.63%
KINS 2026-05-21 07:01:5115.87 15.52 2.63%
KINS 2026-05-21 08:02:2918.45 15.59 2.63%
KINS 2026-05-21 09:01:5319.72 15.59 2.63%
KINS 2026-05-21 10:02:3116.09 15.76 2.17%
KINS 2026-05-21 11:01:5116.08 15.96 2.57%
KINS 2026-05-21 12:02:2916.08 15.98 2.96%
KINS 2026-05-21 13:01:5716.20 16.03 3.09%
KINS 2026-05-21 14:02:3116.23 16.05 3.68%
KINS 2026-05-21 15:01:5316.02 15.99 2.76%
KINS 2026-05-21 16:02:2816.09 15.85 2.63%
KINS 2026-05-21 18:02:3316.12 15.99 2.63%
KINS 2026-05-21 20:02:320.00 0.00 2.63%
2026-05-22
KINS 2026-05-22 04:02:2416.24 15.53 2.63%
KINS 2026-05-22 07:01:5016.20 15.69 2.63%
KINS 2026-05-22 08:02:3716.20 16.01 2.63%
KINS 2026-05-22 09:01:5216.20 15.69 2.63%
KINS 2026-05-22 10:02:2715.99 15.88 -0.58%
KINS 2026-05-22 11:01:4616.02 15.93 -0.13%
KINS 2026-05-22 12:02:3115.95 15.90 -0.51%
KINS 2026-05-22 13:02:1915.97 15.94 -0.19%
KINS 2026-05-22 14:02:2815.93 15.84 -0.64%
KINS 2026-05-22 15:01:5715.90 15.85 -0.71%
KINS 2026-05-22 16:02:3016.11 14.05 -0.44%
KINS 2026-05-22 20:02:260.00 0.00 -0.44%
2026-05-26
KINS 2026-05-26 04:02:3116.24 14.53 -0.44%
KINS 2026-05-26 05:01:4816.24 12.95 -0.44%
KINS 2026-05-26 06:02:2416.24 12.83 -0.44%
KINS 2026-05-26 07:01:5916.20 14.05 1.75%
KINS 2026-05-26 09:01:5116.20 16.00 1.75%
KINS 2026-05-26 10:02:2616.40 16.12 2.19%
KINS 2026-05-26 11:01:5016.29 16.14 1.44%
KINS 2026-05-26 12:02:2916.23 16.19 1.63%
KINS 2026-05-26 13:01:5116.08 16.00 0.63%
KINS 2026-05-26 14:02:3316.06 16.00 0.75%
KINS 2026-05-26 15:01:5716.16 16.05 1.19%
KINS 2026-05-26 16:02:1924.00 16.12 1.32%
KINS 2026-05-26 17:01:5517.80 16.12 1.32%
KINS 2026-05-26 20:02:280.00 0.00 1.32%
2026-05-27
KINS 2026-05-27 04:02:3816.40 16.12 1.32%
KINS 2026-05-27 10:02:2516.37 16.11 0.82%
KINS 2026-05-27 11:01:5116.04 15.95 -0.75%
KINS 2026-05-27 12:02:2916.03 15.93 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.