investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KINS: Kingstone Companies, Inc - Common Stock





Clear duplicates of prices



2026-01-27
KINS 2026-01-27 13:01:4314.95 14.92 -2.49%
KINS 2026-01-27 14:02:2215.14 15.02 -1.31%
KINS 2026-01-27 15:01:5615.15 15.10 -1.11%
KINS 2026-01-27 16:02:2115.16 15.10 -1.18%
KINS 2026-01-27 17:01:5015.02 14.73 -2.03%
KINS 2026-01-27 18:02:2516.82 14.73 -2.02%
KINS 2026-01-27 21:02:460.00 0.00 -2.02%
KINS 2026-01-27 22:04:1216.82 14.73 -2.02%
2026-01-28
KINS 2026-01-28 05:01:5624.20 6.06 -2.02%
KINS 2026-01-28 06:02:2621.79 12.35 -2.02%
KINS 2026-01-28 07:01:5017.82 12.35 -2.02%
KINS 2026-01-28 08:02:2216.82 13.31 -2.02%
KINS 2026-01-28 10:02:1816.71 14.85 -2.02%
KINS 2026-01-28 11:01:4515.13 15.01 0.00%
KINS 2026-01-28 12:02:2115.08 14.96 -0.59%
KINS 2026-01-28 13:01:4415.06 15.00 -0.52%
KINS 2026-01-28 14:02:1715.04 14.99 -0.85%
KINS 2026-01-28 15:01:4715.22 15.12 0.00%
KINS 2026-01-28 16:02:4315.15 15.10 0.13%
KINS 2026-01-28 17:02:0417.82 14.00 -1.05%
KINS 2026-01-28 18:02:3416.82 14.00 -1.06%
KINS 2026-01-28 21:03:400.00 0.00 -1.06%
2026-01-29
KINS 2026-01-29 05:01:5023.93 5.99 -1.06%
KINS 2026-01-29 06:02:2921.79 12.35 -1.06%
KINS 2026-01-29 08:02:2216.28 13.36 -1.06%
KINS 2026-01-29 09:01:5916.82 13.36 -1.06%
KINS 2026-01-29 10:02:1716.82 14.88 -1.06%
KINS 2026-01-29 11:01:4715.15 15.07 1.12%
KINS 2026-01-29 12:02:2414.96 14.91 -0.13%
KINS 2026-01-29 13:01:5415.22 15.16 1.65%
KINS 2026-01-29 14:02:2515.04 14.95 0.00%
KINS 2026-01-29 15:02:1815.01 14.98 0.26%
KINS 2026-01-29 16:02:2415.11 15.05 0.73%
KINS 2026-01-29 17:01:5518.00 0.00 1.78%
KINS 2026-01-29 18:02:3716.54 13.36 1.80%
KINS 2026-01-29 21:03:190.00 0.00 1.80%
2026-01-30
KINS 2026-01-30 05:01:4719.00 6.10 1.80%
KINS 2026-01-30 06:02:3119.00 12.35 1.80%
KINS 2026-01-30 08:02:2816.54 13.36 1.80%
KINS 2026-01-30 09:01:4816.54 14.65 1.80%
KINS 2026-01-30 11:01:4615.18 15.13 -0.53%
KINS 2026-01-30 12:02:2115.07 15.01 -1.14%
KINS 2026-01-30 13:01:5015.04 15.00 -1.27%
KINS 2026-01-30 14:02:2015.13 15.09 -0.80%
KINS 2026-01-30 15:01:5115.42 15.39 1.20%
KINS 2026-01-30 16:02:1815.36 15.32 0.60%
KINS 2026-01-30 17:01:5319.00 14.00 1.54%
KINS 2026-01-30 17:19:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177126000014/0001021771-26-000014-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2026-01-30 18:02:2715.94 14.00 1.51%
KINS 2026-01-30 21:04:010.00 0.00 1.51%
2026-02-02
KINS 2026-02-02 05:01:4424.72 6.18 1.51%
KINS 2026-02-02 06:02:1918.88 12.35 1.51%
KINS 2026-02-02 08:02:2617.36 14.60 1.51%
KINS 2026-02-02 10:02:2417.36 14.65 1.51%
KINS 2026-02-02 11:01:4615.63 15.56 0.79%
KINS 2026-02-02 12:02:2215.69 15.60 1.31%
KINS 2026-02-02 13:01:5115.70 15.58 1.25%
KINS 2026-02-02 14:02:2015.53 15.48 0.46%
KINS 2026-02-02 15:02:0615.68 15.64 1.44%
KINS 2026-02-02 16:02:3915.68 15.65 1.51%
KINS 2026-02-02 17:01:4716.00 15.15 0.59%
KINS 2026-02-02 18:02:3416.00 15.15 0.58%
KINS 2026-02-02 21:04:320.00 0.00 0.58%
2026-02-03
KINS 2026-02-03 05:01:4524.84 6.22 0.58%
KINS 2026-02-03 06:02:2219.53 12.35 0.58%
KINS 2026-02-03 08:02:1817.36 13.36 0.58%
KINS 2026-02-03 10:02:2217.36 14.60 0.58%
KINS 2026-02-03 11:01:4315.68 15.53 0.19%
KINS 2026-02-03 12:02:2115.46 15.34 -0.71%
KINS 2026-02-03 13:01:5715.35 15.28 -1.55%
KINS 2026-02-03 14:02:3015.27 15.22 -1.75%
KINS 2026-02-03 15:01:5015.13 15.08 -2.65%
KINS 2026-02-03 16:02:2815.02 14.95 -3.43%
KINS 2026-02-03 17:01:5115.53 14.55 -2.27%
KINS 2026-02-03 18:02:2815.53 14.55 -2.25%
KINS 2026-02-03 21:05:020.00 0.00 -2.25%
2026-02-04
KINS 2026-02-04 05:01:5123.68 6.07 -2.25%
KINS 2026-02-04 06:02:2316.47 12.35 -2.25%
KINS 2026-02-04 08:02:1616.47 13.31 -2.25%
KINS 2026-02-04 09:01:4316.43 16.02 8.05%
KINS 2026-02-04 10:02:2316.88 16.50 9.98%
KINS 2026-02-04 11:01:4416.57 16.53 9.08%
KINS 2026-02-04 12:02:3717.03 16.96 11.78%
KINS 2026-02-04 13:01:5217.16 17.12 12.81%
KINS 2026-02-04 14:02:4117.16 17.12 12.75%
KINS 2026-02-04 15:01:5217.00 16.94 11.59%
KINS 2026-02-04 16:02:2616.75 16.66 9.98%
KINS 2026-02-04 17:01:4217.00 0.00 8.56%
KINS 2026-02-04 17:33:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177126000016/0001021771-26-000016-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2026-02-04 18:02:2317.00 16.25 8.77%
KINS 2026-02-04 19:02:3917.00 14.87 8.77%
KINS 2026-02-04 20:02:2117.00 15.23 8.77%
KINS 2026-02-04 21:05:040.00 0.00 8.77%
2026-02-05
KINS 2026-02-05 05:01:5426.54 6.64 8.77%
KINS 2026-02-05 06:02:2719.64 12.35 8.77%
KINS 2026-02-05 08:02:2718.45 14.68 8.77%
KINS 2026-02-05 10:02:2216.59 14.87 8.77%
2026-02-06
KINS 2026-02-06 10:03:4717.91 15.97 0.00%
KINS 2026-02-06 11:01:4716.32 16.19 0.48%
KINS 2026-02-06 12:02:2515.95 15.92 -1.15%
KINS 2026-02-06 13:01:5415.99 15.94 -0.96%
KINS 2026-02-06 14:02:2916.13 16.02 0.00%
KINS 2026-02-06 15:01:5416.05 16.01 -0.60%
KINS 2026-02-06 16:02:2916.09 16.05 -0.30%
KINS 2026-02-06 17:01:520.00 0.00 -0.42%
KINS 2026-02-06 18:02:2417.91 14.41 -0.43%
KINS 2026-02-06 21:02:080.00 0.00 -0.43%
2026-02-09
KINS 2026-02-09 05:01:5419.99 15.89 -0.43%
KINS 2026-02-09 06:02:2917.65 15.89 -0.43%
KINS 2026-02-09 07:01:5316.70 12.35 -0.43%
KINS 2026-02-09 08:02:2416.70 15.89 -0.43%
KINS 2026-02-09 09:01:4916.52 15.89 -0.43%
KINS 2026-02-09 11:01:4616.09 15.97 -0.19%
KINS 2026-02-09 12:02:2316.10 16.01 0.25%
KINS 2026-02-09 13:01:5116.15 16.07 0.56%
KINS 2026-02-09 14:02:2116.15 16.07 0.62%
KINS 2026-02-09 15:01:5115.97 15.94 -0.50%
KINS 2026-02-09 16:02:5316.06 16.00 -0.19%
KINS 2026-02-09 17:01:4517.03 15.78 -0.93%
KINS 2026-02-09 19:01:5117.03 14.41 -0.93%
KINS 2026-02-09 20:02:1817.03 14.42 -0.93%
2026-02-10
KINS 2026-02-10 05:01:5725.44 15.78 -0.93%
KINS 2026-02-10 06:02:2619.00 15.78 -0.93%
KINS 2026-02-10 07:01:4619.00 12.35 -0.93%
KINS 2026-02-10 08:02:2717.91 15.78 -0.93%
KINS 2026-02-10 10:02:3016.25 15.67 -0.93%
KINS 2026-02-10 11:01:4916.35 16.30 2.87%
KINS 2026-02-10 12:02:2016.32 16.21 2.12%
KINS 2026-02-10 13:02:0416.31 16.25 2.55%
KINS 2026-02-10 14:10:5316.35 16.27 2.74%
KINS 2026-02-10 15:02:1016.30 16.10 1.87%
KINS 2026-02-10 16:02:2616.34 16.30 2.74%
KINS 2026-02-10 17:01:5317.91 14.41 2.18%
KINS 2026-02-10 18:03:1217.91 14.41 2.20%
KINS 2026-02-10 21:05:550.00 0.00 2.20%
2026-02-11
KINS 2026-02-11 05:01:4919.00 16.10 2.20%
KINS 2026-02-11 06:02:2319.00 16.07 2.20%
KINS 2026-02-11 07:01:4719.00 16.09 2.20%
KINS 2026-02-11 08:02:2017.91 16.09 2.20%
KINS 2026-02-11 09:01:4417.91 16.07 2.20%
KINS 2026-02-11 11:02:0316.14 15.89 -0.63%
KINS 2026-02-11 12:02:2216.08 16.01 -0.63%
KINS 2026-02-11 13:01:4716.27 16.14 0.06%
KINS 2026-02-11 14:02:2516.25 16.21 0.19%
KINS 2026-02-11 15:01:4616.30 16.25 0.50%
KINS 2026-02-11 16:02:2916.25 16.20 0.38%
KINS 2026-02-11 17:01:4717.24 14.36 -0.63%
KINS 2026-02-11 18:02:4017.24 14.36 -0.62%
KINS 2026-02-11 21:02:540.00 0.00 -0.62%
2026-02-12
KINS 2026-02-12 05:01:5425.74 15.97 -0.62%
KINS 2026-02-12 06:02:3919.00 15.97 -0.62%
KINS 2026-02-12 07:01:5619.00 12.35 -0.62%
KINS 2026-02-12 08:02:2617.91 15.97 -0.62%
KINS 2026-02-12 10:02:2717.91 14.64 -0.62%
KINS 2026-02-12 11:02:1416.36 16.17 1.54%
KINS 2026-02-12 12:02:5316.18 16.09 0.37%
KINS 2026-02-12 13:07:3616.22 16.12 0.56%
KINS 2026-02-12 14:02:2616.19 16.10 0.37%
KINS 2026-02-12 15:02:0616.30 16.25 1.11%
KINS 2026-02-12 16:02:2816.19 16.11 0.49%
KINS 2026-02-12 17:02:2517.91 14.41 0.00%
KINS 2026-02-12 19:01:5617.91 14.64 0.00%
KINS 2026-02-12 21:04:420.00 0.00 0.00%
2026-02-13
KINS 2026-02-13 05:03:1519.00 15.93 0.00%
KINS 2026-02-13 06:02:2719.00 15.95 0.00%
KINS 2026-02-13 07:01:4819.00 12.35 0.00%
KINS 2026-02-13 08:03:3117.91 15.95 0.00%
KINS 2026-02-13 10:02:3417.91 15.98 0.00%
KINS 2026-02-13 11:02:2416.07 15.78 -1.74%
KINS 2026-02-13 12:02:2215.67 15.56 -2.61%
KINS 2026-02-13 13:02:2815.89 15.75 -1.99%
KINS 2026-02-13 14:02:4815.72 15.66 -2.61%
KINS 2026-02-13 15:01:4815.76 15.68 -2.11%
KINS 2026-02-13 16:02:2215.79 15.72 -2.18%
KINS 2026-02-13 17:01:4419.00 0.00 -2.30%
KINS 2026-02-13 18:02:1817.36 14.27 -2.30%
KINS 2026-02-13 21:03:200.00 0.00 -2.30%
2026-02-17
KINS 2026-02-17 05:01:5325.13 6.29 -2.30%
KINS 2026-02-17 06:02:2221.71 15.56 -2.30%
KINS 2026-02-17 07:01:4821.71 12.35 -2.30%
KINS 2026-02-17 08:02:2617.36 15.59 -2.30%
KINS 2026-02-17 09:01:4716.00 15.59 -2.30%
KINS 2026-02-17 11:01:4616.04 15.87 1.43%
KINS 2026-02-17 12:02:2615.87 15.74 0.56%
KINS 2026-02-17 13:01:4916.02 15.87 1.55%
KINS 2026-02-17 14:02:2115.98 15.86 0.99%
KINS 2026-02-17 15:01:4916.06 15.97 2.11%
KINS 2026-02-17 16:02:2316.03 16.00 1.93%
KINS 2026-02-17 17:01:4716.20 15.97 2.05%
KINS 2026-02-17 18:02:1916.20 15.97 2.10%
KINS 2026-02-17 21:04:190.00 0.00 2.10%
2026-02-18
KINS 2026-02-18 05:01:4725.66 15.90 2.10%
KINS 2026-02-18 06:02:2319.00 15.92 2.10%
KINS 2026-02-18 07:01:4719.00 12.35 2.10%
KINS 2026-02-18 08:02:2417.91 15.92 2.10%
KINS 2026-02-18 09:01:5116.40 15.92 2.10%
KINS 2026-02-18 11:01:4816.11 15.85 -0.89%
KINS 2026-02-18 12:02:2215.98 15.93 -0.64%
KINS 2026-02-18 13:01:4915.89 15.86 -1.08%
KINS 2026-02-18 14:02:2415.91 15.85 -0.89%
KINS 2026-02-18 15:01:5115.75 15.71 -1.91%
KINS 2026-02-18 16:02:2715.68 15.65 -2.42%
KINS 2026-02-18 17:01:4716.49 0.00 -2.23%
KINS 2026-02-18 18:02:2116.49 14.27 -2.18%
KINS 2026-02-18 21:04:470.00 0.00 -2.18%
2026-02-19
KINS 2026-02-19 05:01:5025.08 15.56 -2.18%
KINS 2026-02-19 06:02:2521.71 15.56 -2.18%
KINS 2026-02-19 07:02:0221.71 12.35 -2.18%
KINS 2026-02-19 08:02:2217.91 15.50 -2.18%
KINS 2026-02-19 10:02:2116.48 15.50 -2.18%
KINS 2026-02-19 11:01:4616.04 15.84 1.62%
KINS 2026-02-19 12:02:2615.88 15.76 0.56%
KINS 2026-02-19 13:01:4815.84 15.78 0.87%
KINS 2026-02-19 14:02:2015.69 15.65 -0.06%
KINS 2026-02-19 15:01:4815.72 15.66 0.06%
KINS 2026-02-19 16:02:2315.69 15.65 0.00%
KINS 2026-02-19 17:01:4816.20 15.25 1.06%
KINS 2026-02-19 18:02:2116.20 15.25 1.08%
KINS 2026-02-19 21:04:300.00 0.00 1.08%
2026-02-20
KINS 2026-02-20 05:01:4625.34 15.72 1.08%
KINS 2026-02-20 06:02:2421.71 15.72 1.08%
KINS 2026-02-20 07:01:4821.71 12.35 1.08%
KINS 2026-02-20 08:02:2317.91 15.60 1.08%
KINS 2026-02-20 10:02:2315.91 15.60 1.08%
KINS 2026-02-20 11:01:4815.78 15.62 -0.45%
KINS 2026-02-20 12:02:2215.87 15.78 -0.06%
KINS 2026-02-20 13:02:0915.98 15.88 0.38%
KINS 2026-02-20 14:02:3115.89 15.73 -0.13%
KINS 2026-02-20 15:01:5816.00 15.89 0.64%
KINS 2026-02-20 16:02:2215.94 15.92 0.57%
KINS 2026-02-20 17:02:2616.20 15.60 0.45%
KINS 2026-02-20 18:02:2216.20 15.60 0.44%
KINS 2026-02-20 21:05:160.00 0.00 0.44%
2026-02-23
KINS 2026-02-23 05:01:5719.00 15.62 0.44%
KINS 2026-02-23 07:01:4517.80 12.35 0.44%
KINS 2026-02-23 08:02:2017.65 15.67 0.44%
KINS 2026-02-23 10:02:2217.80 15.67 0.44%
KINS 2026-02-23 11:01:4615.84 15.66 -0.44%
KINS 2026-02-23 12:02:3115.56 15.42 -2.08%
KINS 2026-02-23 13:01:5415.60 15.53 -2.15%
KINS 2026-02-23 14:02:3115.61 15.55 -2.08%
KINS 2026-02-23 15:01:5115.61 15.53 -2.15%
KINS 2026-02-23 16:02:2415.71 15.68 -1.39%
KINS 2026-02-23 17:01:5316.00 15.00 -1.01%
KINS 2026-02-23 21:05:270.00 0.00 -1.01%
2026-02-24
KINS 2026-02-24 05:01:5225.18 15.62 -1.01%
KINS 2026-02-24 06:02:2421.54 15.62 -1.01%
KINS 2026-02-24 07:01:4719.00 13.71 -1.01%
KINS 2026-02-24 08:02:2217.36 15.63 -1.01%
KINS 2026-02-24 10:02:2116.00 15.63 -1.01%
KINS 2026-02-24 11:01:4715.96 15.81 0.82%
KINS 2026-02-24 12:02:2216.25 16.19 3.21%
KINS 2026-02-24 13:01:5616.28 16.21 3.33%
KINS 2026-02-24 14:02:4916.33 16.26 3.58%
KINS 2026-02-24 15:02:1716.18 16.11 2.45%
KINS 2026-02-24 16:02:5716.19 16.14 2.64%
KINS 2026-02-24 17:02:0416.50 14.83 3.58%
KINS 2026-02-24 18:02:3316.50 14.83 3.62%
KINS 2026-02-24 21:03:550.00 0.00 3.62%
2026-02-25
KINS 2026-02-25 05:01:4419.00 16.18 3.62%
KINS 2026-02-25 06:02:3719.00 12.35 3.62%
KINS 2026-02-25 07:01:4719.00 12.39 3.62%
KINS 2026-02-25 08:02:3217.91 14.56 3.62%
KINS 2026-02-25 09:02:2717.91 14.41 3.62%
KINS 2026-02-25 11:01:5216.43 16.32 0.44%
KINS 2026-02-25 12:02:3016.64 16.57 1.59%
KINS 2026-02-25 13:01:5916.78 16.64 2.41%
KINS 2026-02-25 14:02:3316.79 16.69 2.86%
KINS 2026-02-25 15:02:0316.70 16.66 2.41%
KINS 2026-02-25 16:02:3116.72 16.68 2.54%
KINS 2026-02-25 17:04:1618.45 16.21 2.16%
KINS 2026-02-25 18:02:2018.45 16.21 2.08%
KINS 2026-02-25 20:02:1318.45 16.28 2.08%
KINS 2026-02-25 21:05:010.00 0.00 2.08%
2026-02-26
KINS 2026-02-26 05:01:4226.64 6.66 2.08%
KINS 2026-02-26 06:02:2321.71 12.35 2.08%
KINS 2026-02-26 08:02:1918.24 14.41 2.08%
KINS 2026-02-26 09:01:4518.45 15.05 2.08%
KINS 2026-02-26 10:02:1618.19 15.28 2.08%
KINS 2026-02-26 11:01:4616.72 16.60 0.31%
KINS 2026-02-26 12:02:3016.71 16.55 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.