investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KINS: Kingstone Companies, Inc - Common Stock





Clear duplicates of prices



2025-10-27
KINS 2025-10-27 15:02:3515.06 15.03 -1.05%
KINS 2025-10-27 16:02:4515.50 14.70 -1.44%
KINS 2025-10-27 17:02:1415.50 14.70 -1.45%
KINS 2025-10-27 18:02:4915.50 13.17 -1.45%
KINS 2025-10-27 20:02:450.00 0.00 -3.02%
2025-10-28
KINS 2025-10-28 04:02:490.00 14.86 -3.02%
KINS 2025-10-28 05:02:0717.28 14.88 -3.02%
KINS 2025-10-28 06:02:4117.00 13.10 -3.02%
KINS 2025-10-28 07:02:0316.82 14.99 -3.02%
KINS 2025-10-28 09:02:1716.82 14.91 -3.02%
KINS 2025-10-28 10:02:4014.96 14.81 -1.05%
KINS 2025-10-28 11:01:5714.89 14.82 -0.99%
KINS 2025-10-28 12:02:4714.83 14.78 -1.25%
KINS 2025-10-28 13:02:1814.84 14.78 -1.05%
KINS 2025-10-28 14:02:4014.66 14.63 -2.17%
KINS 2025-10-28 15:02:0214.67 14.63 -2.10%
KINS 2025-10-28 16:02:4315.00 0.00 -3.16%
KINS 2025-10-28 17:02:1015.00 13.17 -3.20%
KINS 2025-10-28 19:01:5115.00 14.41 -3.20%
KINS 2025-10-28 20:02:290.00 0.00 -3.20%
2025-10-29
KINS 2025-10-29 04:02:350.00 14.42 -3.20%
KINS 2025-10-29 05:01:5916.11 14.41 -3.20%
KINS 2025-10-29 06:02:4016.00 13.19 -3.20%
KINS 2025-10-29 07:01:5616.00 14.38 -3.20%
KINS 2025-10-29 08:02:3516.00 14.41 -3.20%
KINS 2025-10-29 09:01:5916.00 13.17 -3.20%
KINS 2025-10-29 10:02:3314.73 14.61 1.47%
KINS 2025-10-29 11:01:5714.70 14.66 1.13%
KINS 2025-10-29 12:02:4014.71 14.64 1.33%
KINS 2025-10-29 13:01:5714.73 14.68 1.33%
KINS 2025-10-29 14:02:3314.76 14.71 1.60%
KINS 2025-10-29 15:02:0114.61 14.59 0.67%
KINS 2025-10-29 16:02:4115.75 0.00 0.07%
KINS 2025-10-29 17:02:0215.75 13.19 0.07%
KINS 2025-10-29 19:01:5515.75 14.43 0.07%
KINS 2025-10-29 20:02:310.00 0.00 0.07%
2025-10-30
KINS 2025-10-30 04:02:360.00 14.45 0.07%
KINS 2025-10-30 05:01:5717.28 12.79 0.07%
KINS 2025-10-30 06:02:3717.28 12.96 0.07%
KINS 2025-10-30 07:02:0316.28 14.41 0.07%
KINS 2025-10-30 08:02:3516.28 14.38 0.07%
KINS 2025-10-30 09:01:5716.28 13.17 0.07%
KINS 2025-10-30 10:02:3314.69 14.55 0.55%
KINS 2025-10-30 11:01:5914.59 14.55 0.48%
KINS 2025-10-30 12:02:3514.53 14.51 0.14%
KINS 2025-10-30 13:02:0314.55 14.51 0.14%
KINS 2025-10-30 14:02:3614.53 14.51 0.00%
KINS 2025-10-30 15:02:0214.46 14.42 -0.55%
KINS 2025-10-30 16:02:4014.65 0.00 -0.41%
KINS 2025-10-30 17:01:5814.65 13.17 -0.41%
KINS 2025-10-30 20:02:410.00 0.00 -0.41%
2025-10-31
KINS 2025-10-31 04:02:3915.83 14.31 -0.41%
KINS 2025-10-31 06:02:3615.83 12.79 -0.41%
KINS 2025-10-31 07:02:0315.83 14.25 -0.41%
KINS 2025-10-31 08:02:3515.79 14.25 -0.41%
KINS 2025-10-31 09:02:0615.79 13.17 -0.41%
KINS 2025-10-31 10:02:3814.64 14.58 1.17%
KINS 2025-10-31 11:02:0014.64 14.60 1.10%
KINS 2025-10-31 12:02:3714.62 14.58 1.03%
KINS 2025-10-31 13:02:0214.58 14.53 0.69%
KINS 2025-10-31 14:02:5314.60 14.57 0.96%
KINS 2025-10-31 15:02:0014.65 14.61 1.38%
KINS 2025-10-31 16:04:2015.83 0.00 0.96%
KINS 2025-10-31 16:59:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000102177125000145/0001021771-25-000145-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2025-10-31 17:01:5815.34 13.17 0.97%
KINS 2025-10-31 20:02:330.00 0.00 0.97%
2025-11-03
KINS 2025-11-03 05:02:100.00 14.35 0.97%
KINS 2025-11-03 06:02:3817.28 14.35 0.97%
KINS 2025-11-03 08:02:4315.30 14.35 3.88%
KINS 2025-11-03 09:02:0315.12 14.35 3.88%
KINS 2025-11-03 11:02:0614.67 14.53 0.69%
KINS 2025-11-03 12:02:4114.77 14.68 1.18%
KINS 2025-11-03 13:02:0914.76 14.70 1.18%
KINS 2025-11-03 14:02:5514.98 14.92 2.77%
KINS 2025-11-03 15:02:0415.01 14.96 2.91%
KINS 2025-11-03 16:02:4314.88 14.84 2.15%
KINS 2025-11-03 17:03:4015.30 14.62 2.35%
KINS 2025-11-03 18:02:4516.82 14.62 2.33%
KINS 2025-11-03 19:02:1516.82 14.35 2.33%
KINS 2025-11-03 21:06:440.00 0.00 2.33%
KINS 2025-11-03 22:06:2416.82 14.35 2.33%
2025-11-04
KINS 2025-11-04 05:02:3217.20 0.00 2.33%
KINS 2025-11-04 06:02:3517.20 14.56 -2.33%
KINS 2025-11-04 07:02:1216.93 14.56 -2.33%
KINS 2025-11-04 09:01:5716.89 14.56 -2.33%
KINS 2025-11-04 10:02:3716.82 14.56 -2.33%
KINS 2025-11-04 11:01:5715.00 14.72 0.07%
KINS 2025-11-04 12:02:3515.05 15.00 0.62%
KINS 2025-11-04 13:01:5915.01 14.95 0.55%
KINS 2025-11-04 14:02:4014.92 14.87 0.00%
KINS 2025-11-04 15:06:4014.80 14.77 -0.75%
KINS 2025-11-04 16:03:4214.74 14.71 -1.30%
KINS 2025-11-04 17:02:1022.53 14.56 -0.75%
KINS 2025-11-04 18:02:4216.82 14.56 -0.74%
KINS 2025-11-04 21:06:2816.82 14.57 -0.74%
2025-11-05
KINS 2025-11-05 06:02:4417.28 14.72 -0.74%
KINS 2025-11-05 07:02:0715.60 14.42 -0.74%
KINS 2025-11-05 08:03:0015.60 14.68 -0.74%
KINS 2025-11-05 11:02:0514.89 14.78 0.67%
KINS 2025-11-05 12:02:3414.85 14.76 0.13%
KINS 2025-11-05 13:01:5914.83 14.78 0.00%
KINS 2025-11-05 14:02:3614.87 14.83 0.47%
KINS 2025-11-05 15:02:1014.84 14.81 0.34%
KINS 2025-11-05 16:02:5014.94 14.92 1.01%
KINS 2025-11-05 17:02:0215.60 14.78 1.48%
KINS 2025-11-05 18:07:2615.60 15.00 1.49%
KINS 2025-11-05 21:06:560.00 0.00 1.49%
2025-11-06
KINS 2025-11-06 06:02:3817.63 12.79 1.49%
KINS 2025-11-06 07:02:1415.60 12.79 1.49%
KINS 2025-11-06 08:02:3715.60 13.17 1.49%
KINS 2025-11-06 09:01:5815.60 13.71 1.49%
KINS 2025-11-06 11:02:0215.00 14.87 -0.74%
KINS 2025-11-06 12:02:3415.02 14.91 -0.27%
KINS 2025-11-06 13:02:0514.96 14.90 -0.27%
KINS 2025-11-06 14:02:4514.97 14.93 -0.47%
KINS 2025-11-06 15:02:2015.04 15.03 0.27%
KINS 2025-11-06 16:02:3715.02 14.99 0.07%
KINS 2025-11-06 17:02:0515.60 14.72 -1.15%
KINS 2025-11-06 17:50:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/33992/000003399225000024/0000033992-25-000024-index.htm
8-K - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2025-11-06 18:02:3715.80 14.72 4.00%
KINS 2025-11-06 19:02:0615.80 15.16 4.00%
2025-11-07
KINS 2025-11-07 06:02:4617.63 12.79 4.00%
KINS 2025-11-07 08:02:3816.82 12.98 4.00%
KINS 2025-11-07 09:02:0917.15 13.56 4.00%
KINS 2025-11-07 10:02:4817.15 15.00 4.00%
KINS 2025-11-07 11:02:0315.30 15.16 2.80%
KINS 2025-11-07 12:02:3615.04 15.00 1.47%
KINS 2025-11-07 13:02:0414.48 14.38 -2.80%
KINS 2025-11-07 14:03:0014.79 14.72 -0.53%
KINS 2025-11-07 15:02:1414.72 14.69 -0.87%
KINS 2025-11-07 16:02:4414.94 14.78 -0.13%
KINS 2025-11-07 17:02:1415.00 14.31 0.13%
KINS 2025-11-07 18:02:4115.00 14.55 0.13%
KINS 2025-11-07 19:02:0915.00 14.31 0.13%
KINS 2025-11-07 19:16:07
Kingstone Companies, Inc. (KINS) Q3 2025 Earnings Call Transcript
KINS 2025-11-07 21:05:430.00 0.00 0.13%
2025-11-10
KINS 2025-11-10 06:02:5517.63 13.09 0.13%
KINS 2025-11-10 08:02:4516.28 13.09 0.13%
KINS 2025-11-10 11:02:1314.81 14.72 0.00%
KINS 2025-11-10 12:02:4314.83 14.77 -0.07%
KINS 2025-11-10 13:02:0915.04 14.94 1.15%
KINS 2025-11-10 14:02:4415.10 15.06 2.02%
KINS 2025-11-10 15:02:1115.07 15.02 1.82%
KINS 2025-11-10 16:03:0415.01 14.98 1.35%
KINS 2025-11-10 17:02:2117.50 0.00 2.36%
KINS 2025-11-10 18:02:4616.82 14.90 2.37%
KINS 2025-11-10 19:02:1516.82 13.09 2.37%
KINS 2025-11-10 21:04:210.00 0.00 2.37%
2025-11-11
KINS 2025-11-11 05:02:170.00 15.06 2.37%
KINS 2025-11-11 06:02:5417.63 15.03 2.37%
KINS 2025-11-11 07:02:1717.63 13.09 2.37%
KINS 2025-11-11 08:02:5216.82 15.06 2.37%
KINS 2025-11-11 10:02:4816.56 15.12 2.37%
KINS 2025-11-11 11:02:0715.48 15.45 2.03%
KINS 2025-11-11 12:02:4415.38 15.34 1.15%
KINS 2025-11-11 13:02:1615.18 15.11 -0.54%
KINS 2025-11-11 14:02:4514.85 14.77 -2.43%
KINS 2025-11-11 15:02:1415.07 14.97 -1.35%
KINS 2025-11-11 16:02:4214.89 14.85 -2.10%
KINS 2025-11-11 17:02:0615.50 14.63 -1.76%
KINS 2025-11-11 18:03:0215.50 14.63 -1.71%
KINS 2025-11-11 19:11:13
Kingstone Companies, Inc. 2025 Q3 - Results - Earnings Call Presentation
KINS 2025-11-11 21:04:510.00 0.00 -1.71%
2025-11-12
KINS 2025-11-12 05:02:150.00 14.78 -1.71%
KINS 2025-11-12 06:02:4516.98 14.78 -1.71%
KINS 2025-11-12 07:02:0716.98 13.09 -1.71%
KINS 2025-11-12 08:02:4116.82 14.81 -1.71%
KINS 2025-11-12 11:02:0215.15 15.01 0.66%
KINS 2025-11-12 12:02:3615.09 15.06 1.12%
KINS 2025-11-12 13:02:0415.10 15.08 1.12%
KINS 2025-11-12 14:02:4115.15 15.08 1.25%
KINS 2025-11-12 14:10:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/33992/000003399225000027/0000033992-25-000027-index.htm
10-Q - KINGSTONE COMPANIES, INC. (0000033992) (Filer)
KINS 2025-11-12 15:02:0715.04 15.02 0.66%
KINS 2025-11-12 16:02:4115.06 15.03 0.86%
KINS 2025-11-12 17:02:0815.64 0.00 0.92%
KINS 2025-11-12 18:02:3715.64 14.76 0.94%
KINS 2025-11-12 21:04:150.00 0.00 0.94%
KINS 2025-11-12 22:05:2615.64 14.76 0.94%
2025-11-13
KINS 2025-11-13 05:02:150.00 14.92 0.94%
KINS 2025-11-13 06:02:4816.98 14.92 0.94%
KINS 2025-11-13 08:02:3816.56 14.90 0.94%
KINS 2025-11-13 10:02:4216.41 14.90 0.94%
KINS 2025-11-13 11:02:0715.06 14.95 -0.40%
KINS 2025-11-13 12:02:4214.97 14.91 -0.54%
KINS 2025-11-13 13:02:0914.84 14.78 -1.54%
KINS 2025-11-13 14:02:5214.78 14.72 -1.94%
KINS 2025-11-13 15:02:2314.71 14.67 -2.41%
KINS 2025-11-13 16:02:5114.62 14.60 -2.95%
KINS 2025-11-13 17:02:0814.82 0.00 -2.55%
KINS 2025-11-13 18:02:4014.82 14.39 -2.52%
KINS 2025-11-13 21:04:380.00 0.00 -2.52%
2025-11-14
KINS 2025-11-14 05:02:040.00 14.55 -2.52%
KINS 2025-11-14 06:02:5116.98 14.55 -2.52%
KINS 2025-11-14 07:02:0816.98 13.29 -2.52%
KINS 2025-11-14 08:02:4716.08 13.29 -2.52%
KINS 2025-11-14 09:02:1216.08 14.09 -2.52%
KINS 2025-11-14 11:02:0214.67 14.58 0.00%
KINS 2025-11-14 12:02:3214.56 14.52 -0.86%
KINS 2025-11-14 13:02:0814.60 14.53 -0.53%
KINS 2025-11-14 14:02:4614.50 14.46 -1.20%
KINS 2025-11-14 15:02:1814.46 14.44 -1.33%
KINS 2025-11-14 16:02:5814.42 14.40 -1.73%
KINS 2025-11-14 17:02:2015.00 14.28 -1.93%
KINS 2025-11-14 18:02:4415.00 14.28 -1.98%
KINS 2025-11-14 19:02:3214.64 14.28 -1.98%
KINS 2025-11-14 21:06:380.00 0.00 -1.98%
2025-11-17
KINS 2025-11-17 05:02:090.00 14.23 -1.98%
KINS 2025-11-17 06:02:4416.98 14.27 -1.98%
KINS 2025-11-17 08:02:4116.08 14.30 -1.98%
KINS 2025-11-17 11:01:5814.65 14.53 1.23%
KINS 2025-11-17 12:02:3714.69 14.64 2.11%
KINS 2025-11-17 13:02:0814.64 14.61 1.64%
KINS 2025-11-17 14:02:5714.57 14.53 1.30%
KINS 2025-11-17 15:02:1014.50 14.47 0.75%
KINS 2025-11-17 16:02:4714.34 14.32 -0.20%
KINS 2025-11-17 17:02:560.00 0.00 0.34%
KINS 2025-11-17 18:02:3916.28 13.06 0.35%
KINS 2025-11-17 21:06:170.00 0.00 0.35%
2025-11-18
KINS 2025-11-18 05:02:110.00 14.28 0.35%
KINS 2025-11-18 06:02:4916.98 14.28 0.35%
KINS 2025-11-18 07:02:1516.98 13.07 0.35%
KINS 2025-11-18 11:11:1014.15 14.05 -1.95%
KINS 2025-11-18 12:02:0914.10 14.05 -2.44%
KINS 2025-11-18 13:02:2814.01 13.97 -2.85%
KINS 2025-11-18 14:02:1514.14 14.12 -1.88%
KINS 2025-11-18 15:02:3114.16 14.12 -1.74%
KINS 2025-11-18 16:02:1914.09 14.06 -2.30%
KINS 2025-11-18 17:02:3414.30 14.00 -2.23%
KINS 2025-11-18 18:02:1514.30 14.00 -2.22%
KINS 2025-11-18 21:10:260.00 0.00 -2.22%
KINS 2025-11-18 22:03:1314.30 14.00 -2.22%
2025-11-19
KINS 2025-11-19 05:02:380.00 14.00 -2.22%
KINS 2025-11-19 06:02:1415.30 14.00 -2.22%
KINS 2025-11-19 10:02:1415.56 14.00 -2.22%
KINS 2025-11-19 11:02:2914.42 14.32 2.01%
KINS 2025-11-19 12:02:1814.50 14.47 2.71%
KINS 2025-11-19 13:02:3214.26 14.24 1.18%
KINS 2025-11-19 14:02:1714.19 14.15 0.62%
KINS 2025-11-19 15:02:3314.27 14.23 1.18%
KINS 2025-11-19 17:02:2617.07 0.00 1.46%
KINS 2025-11-19 18:02:1915.73 12.90 1.49%
KINS 2025-11-19 21:07:590.00 0.00 1.49%
2025-11-20
KINS 2025-11-20 05:02:250.00 14.19 1.49%
KINS 2025-11-20 06:02:1416.98 14.22 1.49%
KINS 2025-11-20 07:02:2816.98 12.76 1.49%
KINS 2025-11-20 08:02:1815.73 14.22 1.49%
KINS 2025-11-20 10:02:1915.73 13.01 1.49%
KINS 2025-11-20 11:02:3514.59 14.47 1.92%
KINS 2025-11-20 12:02:1114.69 14.61 2.41%
KINS 2025-11-20 13:02:4114.51 14.42 1.28%
KINS 2025-11-20 14:02:2214.46 14.36 0.92%
KINS 2025-11-20 15:02:3914.33 14.28 0.28%
KINS 2025-11-20 16:02:2914.36 14.28 0.35%
KINS 2025-11-20 17:02:4315.64 14.03 0.21%
KINS 2025-11-20 21:06:200.00 0.00 0.21%
2025-11-21
KINS 2025-11-21 05:02:470.00 14.27 0.21%
KINS 2025-11-21 06:02:4516.77 14.28 0.21%
KINS 2025-11-21 07:02:4416.77 12.76 0.21%
KINS 2025-11-21 08:02:2716.28 14.27 0.21%
KINS 2025-11-21 09:02:4316.28 14.24 0.21%
KINS 2025-11-21 11:02:3314.54 14.42 1.26%
KINS 2025-11-21 12:02:1714.66 14.53 2.52%
KINS 2025-11-21 13:02:4314.75 14.72 3.08%
KINS 2025-11-21 14:02:1914.76 14.71 2.94%
KINS 2025-11-21 15:02:5214.81 14.75 3.36%
KINS 2025-11-21 16:02:2914.83 14.81 3.50%
KINS 2025-11-21 17:02:390.00 14.44 2.94%
KINS 2025-11-21 18:02:1915.00 14.44 2.94%
KINS 2025-11-21 21:10:300.00 0.00 2.94%
2025-11-24
KINS 2025-11-24 05:02:110.00 14.66 2.94%
KINS 2025-11-24 06:02:4616.77 14.66 2.94%
KINS 2025-11-24 07:02:2016.77 12.76 2.94%
KINS 2025-11-24 08:02:4716.28 14.65 2.94%
KINS 2025-11-24 11:02:1014.52 14.44 -1.68%
KINS 2025-11-24 12:02:3914.59 14.52 -1.33%
KINS 2025-11-24 13:02:1014.60 14.57 -0.91%
KINS 2025-11-24 14:05:3714.65 14.62 -0.70%
KINS 2025-11-24 15:02:1714.69 14.66 -0.35%
KINS 2025-11-24 16:04:2714.79 14.77 0.49%
KINS 2025-11-24 17:02:3414.75 14.46 0.14%
KINS 2025-11-24 19:02:1616.02 14.46 0.14%
KINS 2025-11-24 21:04:310.00 0.00 0.14%
2025-11-25
KINS 2025-11-25 06:03:1716.77 12.76 0.14%
KINS 2025-11-25 08:02:4716.28 14.65 0.14%
KINS 2025-11-25 09:02:1316.28 13.18 0.14%
KINS 2025-11-25 10:02:4716.28 13.17 0.14%
KINS 2025-11-25 11:02:1614.94 14.82 0.95%
KINS 2025-11-25 12:02:5014.94 14.87 0.88%
KINS 2025-11-25 13:02:0814.89 14.85 0.95%
KINS 2025-11-25 14:02:4315.15 15.10 2.58%
KINS 2025-11-25 15:02:0715.09 15.06 2.31%
KINS 2025-11-25 16:02:4715.13 15.11 2.58%
KINS 2025-11-25 17:02:1215.24 15.12 2.85%
KINS 2025-11-25 21:06:260.00 0.00 2.85%
2025-11-26
KINS 2025-11-26 05:02:070.00 15.07 2.85%
KINS 2025-11-26 06:02:4316.77 12.76 2.85%
KINS 2025-11-26 08:02:4316.54 13.04 2.85%
KINS 2025-11-26 09:02:0616.54 15.02 2.85%
KINS 2025-11-26 10:02:4116.54 13.04 2.85%
KINS 2025-11-26 11:02:0815.30 15.18 0.14%
KINS 2025-11-26 12:02:3615.35 15.30 1.15%
KINS 2025-11-26 13:02:2615.26 15.23 0.54%
KINS 2025-11-26 14:02:4415.27 15.24 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.