investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIDS: OrthoPediatrics Corp. - Common Stock





Clear duplicates of prices



2025-06-16
KIDS 2025-06-16 00:04:510.00 0.00 -2.53%
KIDS 2025-06-16 05:01:3323.91 19.00 -2.53%
KIDS 2025-06-16 08:02:0523.88 19.00 -2.53%
KIDS 2025-06-16 10:02:1221.42 21.09 0.51%
KIDS 2025-06-16 11:01:2921.45 21.10 0.92%
KIDS 2025-06-16 12:02:0421.19 21.09 0.00%
KIDS 2025-06-16 13:01:3121.35 21.23 0.83%
KIDS 2025-06-16 14:02:0621.37 21.28 0.60%
KIDS 2025-06-16 15:01:2921.11 21.06 -0.32%
KIDS 2025-06-16 16:02:0421.58 19.00 -0.23%
KIDS 2025-06-16 17:01:2621.53 20.70 -0.24%
KIDS 2025-06-16 18:02:0523.90 19.00 -0.24%
KIDS 2025-06-16 20:02:000.00 0.00 -0.24%
2025-06-17
KIDS 2025-06-17 05:01:5823.60 17.44 -0.24%
KIDS 2025-06-17 07:01:3123.60 17.41 -0.24%
KIDS 2025-06-17 08:02:0233.78 17.46 -0.24%
KIDS 2025-06-17 09:01:2426.95 17.44 -0.24%
KIDS 2025-06-17 10:02:0420.99 20.83 -0.80%
KIDS 2025-06-17 11:01:2621.19 21.00 -0.14%
KIDS 2025-06-17 12:02:0621.41 21.28 1.13%
KIDS 2025-06-17 13:01:3021.41 21.33 1.28%
KIDS 2025-06-17 14:02:0421.30 21.20 0.80%
KIDS 2025-06-17 15:01:3320.84 20.73 -1.42%
KIDS 2025-06-17 16:02:0245.96 19.00 -3.45%
KIDS 2025-06-17 17:01:2629.34 19.98 -3.46%
KIDS 2025-06-17 18:02:0229.34 13.19 -3.46%
KIDS 2025-06-17 20:02:040.00 0.00 -3.46%
2025-06-18
KIDS 2025-06-18 04:02:050.00 12.89 -3.46%
KIDS 2025-06-18 05:01:3522.96 17.95 -3.46%
KIDS 2025-06-18 08:02:0532.60 13.19 -3.46%
KIDS 2025-06-18 09:01:3326.32 14.41 -3.46%
KIDS 2025-06-18 10:02:0520.18 19.93 -1.47%
KIDS 2025-06-18 11:01:3520.58 20.39 0.43%
KIDS 2025-06-18 12:02:0220.59 20.46 1.04%
KIDS 2025-06-18 13:01:2920.57 20.46 0.62%
KIDS 2025-06-18 14:02:0620.49 20.37 0.28%
KIDS 2025-06-18 15:01:3520.25 20.10 -0.76%
KIDS 2025-06-18 16:02:1123.15 19.96 -0.99%
KIDS 2025-06-18 17:01:3020.53 19.76 -1.03%
KIDS 2025-06-18 18:02:0223.43 13.19 -1.03%
KIDS 2025-06-18 20:02:070.00 0.00 -1.03%
2025-06-20
KIDS 2025-06-20 05:01:2322.68 17.76 -1.03%
KIDS 2025-06-20 08:02:0032.24 13.19 -1.03%
KIDS 2025-06-20 09:01:2626.61 14.53 -1.03%
KIDS 2025-06-20 10:02:0620.61 20.37 1.33%
KIDS 2025-06-20 11:01:2920.33 20.16 0.69%
KIDS 2025-06-20 12:02:0220.10 19.98 -0.29%
KIDS 2025-06-20 13:01:2620.30 20.20 0.54%
KIDS 2025-06-20 14:02:0720.24 20.18 0.44%
KIDS 2025-06-20 15:01:2720.23 20.10 0.25%
KIDS 2025-06-20 16:11:0120.68 19.89 0.74%
KIDS 2025-06-20 18:12:3323.24 17.80 0.74%
KIDS 2025-06-20 20:02:000.00 0.00 0.74%
2025-06-23
KIDS 2025-06-23 04:02:020.00 3.00 0.74%
KIDS 2025-06-23 05:01:2622.80 17.94 0.74%
KIDS 2025-06-23 09:06:5426.41 14.47 0.74%
KIDS 2025-06-23 10:03:3920.43 20.01 0.55%
KIDS 2025-06-23 11:01:5020.22 20.05 -0.50%
KIDS 2025-06-23 12:01:4220.07 19.93 -1.14%
KIDS 2025-06-23 13:01:5020.05 19.96 -1.44%
KIDS 2025-06-23 14:01:4620.40 20.12 0.60%
KIDS 2025-06-23 15:01:4720.58 20.51 1.34%
KIDS 2025-06-23 16:01:4645.96 19.00 1.54%
KIDS 2025-06-23 17:01:4720.98 20.19 1.53%
KIDS 2025-06-23 18:01:4320.90 20.28 1.53%
KIDS 2025-06-23 19:01:4532.75 13.19 1.53%
KIDS 2025-06-23 20:01:400.00 0.00 1.53%
2025-06-24
KIDS 2025-06-24 04:02:010.00 3.00 1.53%
KIDS 2025-06-24 05:01:3223.32 18.28 1.53%
KIDS 2025-06-24 08:02:0021.39 19.98 1.53%
KIDS 2025-06-24 10:01:5920.52 20.14 -0.89%
KIDS 2025-06-24 11:01:3521.10 20.86 1.77%
KIDS 2025-06-24 12:02:0021.03 20.82 1.43%
KIDS 2025-06-24 13:01:4220.90 20.75 1.23%
KIDS 2025-06-24 14:02:0020.92 20.78 1.58%
KIDS 2025-06-24 15:01:3321.19 21.04 2.91%
KIDS 2025-06-24 16:02:0423.15 19.46 4.14%
KIDS 2025-06-24 17:01:3721.85 21.01 4.08%
KIDS 2025-06-24 18:02:0121.74 21.11 4.08%
KIDS 2025-06-24 19:01:3721.73 21.11 4.08%
KIDS 2025-06-24 20:01:540.00 0.00 4.08%
2025-06-25
KIDS 2025-06-25 04:01:560.00 3.00 4.08%
KIDS 2025-06-25 05:01:3524.13 18.94 4.08%
KIDS 2025-06-25 08:02:0034.28 13.19 4.08%
KIDS 2025-06-25 10:02:0421.77 21.26 -0.24%
KIDS 2025-06-25 11:01:3821.47 21.31 0.10%
KIDS 2025-06-25 12:02:0421.72 21.65 1.12%
KIDS 2025-06-25 13:01:3621.79 21.73 1.51%
KIDS 2025-06-25 14:02:0221.74 21.61 0.97%
KIDS 2025-06-25 15:01:3421.62 21.54 0.97%
KIDS 2025-06-25 16:01:5946.32 19.00 0.83%
KIDS 2025-06-25 17:01:3522.00 21.17 0.79%
KIDS 2025-06-25 18:02:0028.08 17.78 0.79%
KIDS 2025-06-25 20:01:550.00 0.00 0.79%
2025-06-26
KIDS 2025-06-26 05:01:3624.30 19.10 0.79%
KIDS 2025-06-26 08:02:0034.54 13.19 0.79%
KIDS 2025-06-26 09:01:3727.90 15.23 0.79%
KIDS 2025-06-26 10:02:0022.01 21.36 0.75%
KIDS 2025-06-26 11:01:3121.61 21.47 -0.14%
KIDS 2025-06-26 12:02:0221.52 21.47 -0.37%
KIDS 2025-06-26 13:01:3721.65 21.60 0.33%
KIDS 2025-06-26 14:02:0021.66 21.60 0.19%
KIDS 2025-06-26 15:01:3321.71 21.69 0.61%
KIDS 2025-06-26 16:01:5745.96 20.75 0.84%
KIDS 2025-06-26 17:01:3222.18 21.35 0.83%
KIDS 2025-06-26 18:02:0722.09 21.46 0.83%
KIDS 2025-06-26 19:01:3722.11 21.48 0.83%
KIDS 2025-06-26 20:02:000.00 0.00 0.83%
2025-06-27
KIDS 2025-06-27 05:00:4424.46 19.32 0.83%
KIDS 2025-06-27 08:00:5034.83 13.19 0.83%
KIDS 2025-06-27 09:00:3928.13 15.65 0.83%
KIDS 2025-06-27 10:00:4621.90 21.63 0.28%
KIDS 2025-06-27 11:00:3921.77 21.52 -0.79%
KIDS 2025-06-27 12:00:4521.67 21.59 -0.74%
KIDS 2025-06-27 13:00:3821.65 21.59 -0.51%
KIDS 2025-06-27 14:00:4421.58 21.34 -1.07%
KIDS 2025-06-27 15:00:5021.15 21.05 -2.96%
KIDS 2025-06-27 16:00:4321.37 21.31 -1.90%
KIDS 2025-06-27 17:00:3721.78 20.96 -1.79%
KIDS 2025-06-27 18:00:3521.66 21.03 -1.79%
KIDS 2025-06-27 19:00:3121.62 21.00 -1.79%
KIDS 2025-06-27 20:00:4627.77 14.97 -1.79%
KIDS 2025-06-27 21:00:370.00 0.00 -1.79%
2025-06-30
KIDS 2025-06-30 05:00:4224.11 18.96 -1.79%
KIDS 2025-06-30 08:00:4533.86 13.19 -1.79%
KIDS 2025-06-30 09:00:4327.76 15.39 -1.79%
KIDS 2025-06-30 10:00:4321.59 21.40 0.51%
KIDS 2025-06-30 11:00:4021.63 21.55 1.19%
KIDS 2025-06-30 12:00:4121.46 21.39 0.41%
KIDS 2025-06-30 13:00:4121.37 21.24 -0.05%
KIDS 2025-06-30 14:00:5021.29 21.21 -0.55%
KIDS 2025-06-30 15:00:4021.40 21.34 0.18%
KIDS 2025-06-30 16:00:5021.53 21.48 0.69%
KIDS 2025-06-30 17:00:4321.91 21.06 0.51%
KIDS 2025-06-30 18:00:5027.71 15.03 0.51%
KIDS 2025-06-30 21:00:360.00 0.00 0.51%
2025-07-01
KIDS 2025-07-01 05:00:4224.04 18.98 0.51%
KIDS 2025-07-01 08:00:4734.36 8.60 0.51%
KIDS 2025-07-01 09:00:4227.49 15.01 0.51%
KIDS 2025-07-01 10:00:4021.49 21.24 -0.14%
KIDS 2025-07-01 11:00:4121.46 21.33 -0.14%
KIDS 2025-07-01 12:00:4222.01 21.93 2.11%
KIDS 2025-07-01 13:00:4221.85 21.78 1.54%
KIDS 2025-07-01 14:00:5221.97 21.85 2.01%
KIDS 2025-07-01 15:00:4321.80 21.66 0.94%
KIDS 2025-07-01 16:00:4421.88 21.83 1.78%
KIDS 2025-07-01 17:00:4422.29 21.44 1.77%
KIDS 2025-07-01 18:00:4322.17 21.53 1.77%
KIDS 2025-07-01 19:00:4422.19 21.55 1.77%
KIDS 2025-07-01 21:00:380.00 0.00 1.77%
2025-07-02
KIDS 2025-07-02 05:00:4324.64 19.37 1.77%
KIDS 2025-07-02 08:00:4634.97 8.75 1.77%
KIDS 2025-07-02 09:00:4228.10 15.67 1.77%
KIDS 2025-07-02 10:00:4521.87 21.46 -0.47%
KIDS 2025-07-02 11:00:3822.05 21.83 0.09%
KIDS 2025-07-02 12:00:4322.05 21.73 -0.09%
KIDS 2025-07-02 13:00:4221.97 21.91 0.65%
KIDS 2025-07-02 14:00:5122.12 22.04 1.02%
KIDS 2025-07-02 15:00:3922.06 21.98 0.70%
KIDS 2025-07-02 16:00:4522.16 22.05 1.35%
KIDS 2025-07-02 17:00:4722.58 21.71 1.33%
KIDS 2025-07-02 18:00:4622.47 21.82 1.33%
KIDS 2025-07-02 19:00:4522.46 21.82 1.33%
KIDS 2025-07-02 21:00:500.00 0.00 1.33%
2025-07-03
KIDS 2025-07-03 05:00:4424.90 19.66 1.33%
KIDS 2025-07-03 08:00:5335.42 13.19 1.33%
KIDS 2025-07-03 09:00:4628.62 15.95 1.33%
KIDS 2025-07-03 10:00:4722.18 21.88 -0.87%
KIDS 2025-07-03 11:00:4522.20 22.10 -0.14%
KIDS 2025-07-03 12:00:4622.51 22.39 1.14%
KIDS 2025-07-03 13:00:4122.50 22.45 1.56%
KIDS 2025-07-03 14:00:4122.79 22.15 1.54%
KIDS 2025-07-03 15:00:4322.79 22.14 1.54%
KIDS 2025-07-03 18:00:440.00 0.00 1.54%
2025-07-07
KIDS 2025-07-07 05:00:5125.03 19.82 1.54%
KIDS 2025-07-07 07:00:4322.88 21.98 1.54%
KIDS 2025-07-07 10:00:5122.47 22.23 -0.63%
KIDS 2025-07-07 11:00:5221.89 21.77 -2.80%
KIDS 2025-07-07 12:00:4421.54 21.42 -4.34%
KIDS 2025-07-07 13:00:3821.58 21.44 -4.11%
KIDS 2025-07-07 14:00:4521.83 21.65 -3.61%
KIDS 2025-07-07 15:00:3621.63 21.53 -4.02%
KIDS 2025-07-07 16:00:4521.29 21.22 -5.56%
KIDS 2025-07-07 17:00:4621.64 20.83 -5.47%
KIDS 2025-07-07 18:00:4834.01 13.19 -5.47%
KIDS 2025-07-07 21:00:390.00 0.00 -5.47%
2025-07-08
KIDS 2025-07-08 05:00:4923.92 18.82 -5.47%
KIDS 2025-07-08 08:00:4321.74 20.84 -5.47%
KIDS 2025-07-08 10:00:4222.10 21.57 2.22%
KIDS 2025-07-08 11:00:4022.29 22.06 4.23%
KIDS 2025-07-08 12:00:4322.27 22.16 4.49%
KIDS 2025-07-08 13:00:4222.05 21.97 3.38%
KIDS 2025-07-08 14:00:4421.99 21.87 3.07%
KIDS 2025-07-08 15:00:4421.79 21.73 2.45%
KIDS 2025-07-08 16:00:4821.72 21.69 2.05%
KIDS 2025-07-08 17:00:4922.09 21.26 2.12%
KIDS 2025-07-08 18:00:5121.68 13.19 2.12%
KIDS 2025-07-08 21:00:450.00 0.00 2.12%
2025-07-09
KIDS 2025-07-09 05:00:4324.35 19.14 2.12%
KIDS 2025-07-09 07:00:4622.08 21.28 2.12%
KIDS 2025-07-09 10:00:4521.89 21.37 0.75%
KIDS 2025-07-09 11:00:4221.48 21.35 -1.27%
KIDS 2025-07-09 12:00:4621.65 21.55 -0.47%
KIDS 2025-07-09 13:00:4221.75 21.65 -0.05%
KIDS 2025-07-09 14:00:4621.82 21.68 0.38%
KIDS 2025-07-09 15:00:4021.83 21.77 0.52%
KIDS 2025-07-09 16:00:4922.10 22.05 1.88%
KIDS 2025-07-09 17:00:4422.50 21.63 1.75%
KIDS 2025-07-09 18:00:4422.38 21.74 1.75%
KIDS 2025-07-09 19:00:3922.39 21.75 1.75%
KIDS 2025-07-09 20:00:4422.37 21.73 1.75%
KIDS 2025-07-09 21:00:420.00 0.00 1.75%
2025-07-10
KIDS 2025-07-10 05:00:5224.73 19.45 1.75%
KIDS 2025-07-10 08:00:4935.29 8.83 1.75%
KIDS 2025-07-10 09:00:4828.48 15.61 1.75%
KIDS 2025-07-10 10:00:4722.25 21.66 -0.69%
KIDS 2025-07-10 11:00:4322.49 22.27 1.52%
KIDS 2025-07-10 12:00:4022.45 22.31 1.52%
KIDS 2025-07-10 13:00:4222.48 22.35 1.48%
KIDS 2025-07-10 14:00:4622.40 22.30 1.25%
KIDS 2025-07-10 15:00:4322.62 22.52 2.21%
KIDS 2025-07-10 16:00:4822.44 22.38 1.61%
KIDS 2025-07-10 17:00:4722.76 22.12 1.81%
KIDS 2025-07-10 19:00:4422.77 22.13 1.81%
KIDS 2025-07-10 20:00:4522.79 22.14 1.81%
KIDS 2025-07-10 21:00:430.00 0.00 1.81%
2025-07-11
KIDS 2025-07-11 05:01:3925.07 19.68 1.81%
KIDS 2025-07-11 08:02:0835.92 8.98 1.81%
KIDS 2025-07-11 10:02:1722.19 21.51 -2.36%
KIDS 2025-07-11 11:01:3121.85 21.62 -3.17%
KIDS 2025-07-11 12:02:0721.97 21.68 -2.58%
KIDS 2025-07-11 13:01:3621.89 21.70 -2.99%
KIDS 2025-07-11 14:02:0621.94 21.75 -2.72%
KIDS 2025-07-11 15:01:3022.01 21.90 -2.31%
KIDS 2025-07-11 16:02:0622.32 21.47 -2.49%
KIDS 2025-07-11 17:01:3522.32 21.47 -2.45%
KIDS 2025-07-11 18:02:0625.05 18.94 -2.45%
KIDS 2025-07-11 20:02:120.00 0.00 -2.45%
2025-07-14
KIDS 2025-07-14 05:01:3135.03 13.19 -2.45%
KIDS 2025-07-14 09:01:3528.14 15.45 -2.45%
KIDS 2025-07-14 10:02:1222.06 21.90 0.36%
KIDS 2025-07-14 11:01:3521.97 21.87 0.36%
KIDS 2025-07-14 12:02:0621.99 21.92 0.49%
KIDS 2025-07-14 13:01:3222.25 22.21 1.60%
KIDS 2025-07-14 14:02:0922.20 22.12 1.20%
KIDS 2025-07-14 15:01:3722.14 22.08 0.98%
KIDS 2025-07-14 16:02:0522.34 19.00 1.11%
KIDS 2025-07-14 17:01:3422.56 21.71 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.