KIDS 1970-01-01 03:00:0051.50 43.50 -1.14%
KIDS 2020-11-12 15:01:1851.50 43.50 -1.14%
KIDS 2020-11-12 16:01:1954.34 18.53 -1.14%
KIDS 2020-11-12 17:01:2149.00 47.89 0.66%
KIDS 2020-11-12 18:01:2048.36 48.10 -0.33%
KIDS 2020-11-12 19:01:1947.56 47.43 -2.23%
KIDS 2020-11-12 20:01:1947.34 46.89 -2.93%
KIDS 2020-11-12 21:01:1947.43 47.24 -2.29%
KIDS 2020-11-12 22:01:1946.12 45.75 -5.69%
KIDS 2020-11-12 23:01:1850.73 43.50 -5.30%
KIDS 2020-11-13 01:06:5350.73 43.50 -4.61%
KIDS 2020-11-13 02:01:1850.73 43.50 -4.61%
KIDS 2020-11-13 03:01:1850.73 43.50 -4.61%
KIDS 2020-11-13 04:01:1850.73 43.50 -4.61%
KIDS 2020-11-13 05:01:1850.73 43.50 -4.61%
KIDS 2020-11-13 06:01:1950.73 43.50 -4.61%
KIDS 2020-11-13 07:01:1850.73 43.50 -4.61%
KIDS 2020-11-13 08:01:2050.73 43.50 -4.61%
KIDS 2020-11-13 09:01:2050.73 43.50 -4.61%
KIDS 2020-11-13 10:01:1950.73 43.50 -4.61%
KIDS 2020-11-13 11:01:1850.73 43.50 -4.61%
KIDS 2020-11-13 12:01:1950.73 43.50 -4.61%
KIDS 2020-11-13 13:01:2050.73 43.50 -4.61%
KIDS 2020-11-13 14:01:1850.73 33.49 -4.61%
KIDS 2020-11-13 15:01:1950.73 33.49 -4.61%
KIDS 2020-11-13 16:01:1851.21 43.79 -4.61%
KIDS 2020-11-13 17:01:2947.98 46.43 1.35%
KIDS 2020-11-13 18:01:2046.34 45.68 0.96%
KIDS 2020-11-13 19:01:1946.92 46.71 1.68%
KIDS 2020-11-13 20:01:1946.61 46.15 0.50%
KIDS 2020-11-13 21:01:1946.62 46.57 1.41%
KIDS 2020-11-13 22:01:2047.14 46.92 2.42%
KIDS 2020-11-13 23:01:1947.02 43.79 1.81%
KIDS 2020-11-14 01:06:1547.02 33.49 1.81%
KIDS 2020-11-14 02:01:1847.02 33.49 1.81%
KIDS 2020-11-14 03:01:1847.02 33.49 1.81%
KIDS 2020-11-14 04:01:1847.02 33.49 1.81%
KIDS 2020-11-14 05:01:2047.02 33.49 1.81%
KIDS 2020-11-14 06:01:1947.02 33.49 1.81%
KIDS 2020-11-14 07:01:1847.02 33.49 1.81%
KIDS 2020-11-14 08:01:1847.02 33.49 1.81%
KIDS 2020-11-14 09:01:1847.02 33.49 1.81%
KIDS 2020-11-14 10:01:1847.02 33.49 1.81%
KIDS 2020-11-14 11:01:1947.02 33.49 1.81%
KIDS 2020-11-14 12:01:1847.02 33.49 1.81%
KIDS 2020-11-14 13:01:1947.02 33.49 1.81%
KIDS 2020-11-14 14:01:1847.02 33.49 1.81%
KIDS 2020-11-14 15:01:1847.02 33.49 1.81%
KIDS 2020-11-14 16:01:1947.02 33.49 1.81%
KIDS 2020-11-14 17:01:1847.02 33.49 1.81%
KIDS 2020-11-14 18:01:1947.02 33.49 1.81%
KIDS 2020-11-14 19:01:1947.02 33.49 1.81%
KIDS 2020-11-14 20:01:1847.02 33.49 1.81%
KIDS 2020-11-14 21:01:1847.02 33.49 1.81%
KIDS 2020-11-14 22:01:1947.02 33.49 1.81%
KIDS 2020-11-14 23:01:1947.02 33.49 1.81%
KIDS 2020-11-15 01:09:0047.02 33.49 1.81%
KIDS 2020-11-15 02:01:1847.02 33.49 1.81%
KIDS 2020-11-15 03:01:1847.02 33.49 1.81%
KIDS 2020-11-15 04:01:1847.02 33.49 1.81%
KIDS 2020-11-15 05:01:1747.02 33.49 1.81%
KIDS 2020-11-15 06:01:1847.02 33.49 1.81%
KIDS 2020-11-15 07:01:1847.02 33.49 1.81%
KIDS 2020-11-15 08:01:1947.02 33.49 1.81%
KIDS 2020-11-15 09:01:1847.02 33.49 1.81%
KIDS 2020-11-15 10:01:1947.02 33.49 1.81%
KIDS 2020-11-15 11:01:1947.02 33.49 1.81%
KIDS 2020-11-15 12:01:2047.02 33.49 1.81%
KIDS 2020-11-15 13:01:1947.02 33.49 1.81%
KIDS 2020-11-15 14:01:1947.02 33.49 1.81%
KIDS 2020-11-15 15:01:1947.02 33.49 1.81%
KIDS 2020-11-15 16:01:1947.02 33.49 1.81%
KIDS 2020-11-15 17:01:1847.02 33.49 1.81%
KIDS 2020-11-15 18:01:2047.02 33.49 1.81%
KIDS 2020-11-15 19:01:2047.02 33.49 1.81%
KIDS 2020-11-15 20:01:2047.02 33.49 1.81%
KIDS 2020-11-15 21:01:1947.02 33.49 1.81%
KIDS 2020-11-15 22:01:1947.02 33.49 1.81%
KIDS 2020-11-15 23:01:2547.02 33.49 1.81%
KIDS 2020-11-16 01:07:2947.02 33.49 1.81%
KIDS 2020-11-16 02:01:1947.02 33.49 1.81%
KIDS 2020-11-16 03:01:1747.02 33.49 1.81%
KIDS 2020-11-16 04:01:1847.02 33.49 1.81%
KIDS 2020-11-16 05:01:1847.02 33.49 1.81%
KIDS 2020-11-16 06:01:1947.02 33.49 1.81%
KIDS 2020-11-16 07:01:1947.02 33.49 1.81%
KIDS 2020-11-16 08:01:1847.02 33.49 1.81%
KIDS 2020-11-16 09:01:1847.02 33.49 1.81%
KIDS 2020-11-16 10:01:1947.02 33.49 1.81%
KIDS 2020-11-16 11:01:2047.02 33.49 1.81%
KIDS 2020-11-16 12:01:1947.02 33.49 1.81%
KIDS 2020-11-16 13:01:1947.02 33.49 1.81%
KIDS 2020-11-16 14:01:2047.02 33.49 1.81%
KIDS 2020-11-16 15:01:1947.02 33.49 1.81%
KIDS 2020-11-16 16:01:2351.21 43.00 1.81%
KIDS 2020-11-16 17:01:2548.77 47.20 -0.28%
KIDS 2020-11-16 18:01:2148.36 48.03 2.52%
KIDS 2020-11-16 19:01:2047.88 47.32 1.39%
KIDS 2020-11-16 20:01:1947.28 46.88 0.19%
KIDS 2020-11-16 21:01:2047.43 47.02 0.49%
KIDS 2020-11-16 22:01:2047.28 47.10 0.77%
KIDS 2020-11-16 23:01:1947.45 46.71 1.22%
KIDS 2020-11-17 01:05:3749.00 43.50 1.22%
KIDS 2020-11-17 02:01:1949.00 43.50 1.22%
KIDS 2020-11-17 03:01:1949.00 43.50 1.22%
KIDS 2020-11-17 04:01:1949.00 43.50 1.22%
KIDS 2020-11-17 05:01:1949.00 43.50 1.22%
KIDS 2020-11-17 06:01:1949.00 43.50 1.22%
KIDS 2020-11-17 07:01:1949.00 43.50 1.22%
KIDS 2020-11-17 08:01:1949.00 43.50 1.22%
KIDS 2020-11-17 09:01:2049.00 43.50 1.22%
KIDS 2020-11-17 10:01:2049.00 43.50 1.22%
KIDS 2020-11-17 11:01:1849.00 43.50 1.22%
KIDS 2020-11-17 12:01:2049.00 43.50 1.22%
KIDS 2020-11-17 13:01:2149.00 43.50 1.22%
KIDS 2020-11-17 14:01:1949.00 43.50 1.22%
KIDS 2020-11-17 15:01:2049.00 43.50 1.22%
KIDS 2020-11-17 16:01:2051.21 18.08 1.22%
KIDS 2020-11-17 17:02:5248.12 45.45 -1.69%
KIDS 2020-11-17 18:01:2046.92 45.67 -3.76%
KIDS 2020-11-17 19:01:2045.58 44.78 -3.63%
KIDS 2020-11-17 20:01:1945.92 45.57 -3.23%
KIDS 2020-11-17 21:01:2046.01 45.68 -2.85%
KIDS 2020-11-17 22:01:2046.38 45.49 -2.03%
KIDS 2020-11-17 23:01:2046.45 46.11 -2.20%
KIDS 2020-11-18 01:05:0047.70 43.50 -2.64%
KIDS 2020-11-18 02:02:1547.70 43.50 -2.64%
KIDS 2020-11-18 03:01:1847.70 43.50 -2.64%
KIDS 2020-11-18 04:01:1847.70 43.50 -2.64%
KIDS 2020-11-18 05:01:1947.70 43.50 -2.64%
KIDS 2020-11-18 06:01:1847.70 43.50 -2.64%
KIDS 2020-11-18 07:01:2047.70 43.50 -2.64%
KIDS 2020-11-18 08:01:1947.70 43.50 -2.64%
KIDS 2020-11-18 09:01:1947.70 43.50 -2.64%
KIDS 2020-11-18 10:01:2047.70 43.50 -2.64%
KIDS 2020-11-18 11:01:2047.70 43.50 -2.64%
KIDS 2020-11-18 12:01:2047.70 43.50 -2.64%
KIDS 2020-11-18 13:01:2147.70 43.50 -2.64%
KIDS 2020-11-18 14:01:2047.70 43.50 -2.64%
KIDS 2020-11-18 15:01:2047.70 43.50 -2.64%
KIDS 2020-11-18 16:01:2151.21 42.50 -2.64%
KIDS 2020-11-18 17:02:1947.44 46.38 1.60%
KIDS 2020-11-18 18:01:2147.31 46.80 -0.54%
KIDS 2020-11-18 19:01:2045.80 45.65 -0.69%
KIDS 2020-11-18 20:01:2045.55 45.14 -1.73%
KIDS 2020-11-18 21:01:1945.65 45.36 -1.58%
KIDS 2020-11-18 22:01:2045.81 45.66 -0.67%
KIDS 2020-11-18 23:01:2044.95 44.87 -2.73%
KIDS 2020-11-19 01:05:0646.61 43.50 -2.75%
KIDS 2020-11-19 02:01:1846.61 43.50 -2.75%
KIDS 2020-11-19 03:01:2046.34 45.91 -2.75%
KIDS 2020-11-19 04:01:1945.84 45.58 -2.75%
KIDS 2020-11-19 05:01:1945.65 45.27 -2.75%
KIDS 2020-11-19 06:01:1945.89 45.69 -2.75%
KIDS 2020-11-19 07:01:2045.78 45.54 -2.75%
KIDS 2020-11-19 08:01:1845.92 45.47 -2.75%
KIDS 2020-11-19 09:01:1945.79 45.64 -2.75%
KIDS 2020-11-19 10:01:1945.63 45.56 -2.75%
KIDS 2020-11-19 11:01:2145.63 45.56 -2.75%
KIDS 2020-11-19 12:01:2045.63 45.56 -2.75%
KIDS 2020-11-19 13:01:1841.57 45.56 -2.75%
KIDS 2020-11-19 14:01:2141.61 45.56 -2.75%
KIDS 2020-11-19 15:01:2041.61 45.56 -2.75%
KIDS 2020-11-19 16:01:2051.21 17.13 -2.75%
KIDS 2020-11-19 17:02:2145.39 44.56 0.31%
KIDS 2020-11-19 18:01:2145.90 45.34 1.29%
KIDS 2020-11-19 19:01:3445.01 44.59 0.36%
KIDS 2020-11-19 20:01:2044.69 44.51 -0.69%
KIDS 2020-11-19 21:01:2045.00 44.90 0.25%
KIDS 2020-11-19 22:01:1945.74 45.58 1.69%
KIDS 2020-11-19 23:01:1945.41 45.21 0.87%
KIDS 2020-11-20 01:05:4348.60 43.50 -0.02%
KIDS 2020-11-20 02:01:1948.60 43.50 -0.02%
KIDS 2020-11-20 03:01:1948.60 43.50 -0.02%
KIDS 2020-11-20 04:01:1848.60 43.50 -0.02%
KIDS 2020-11-20 05:01:1848.60 43.50 -0.02%
KIDS 2020-11-20 06:01:1948.60 43.50 -0.02%
KIDS 2020-11-20 07:01:1848.60 43.50 -0.02%
KIDS 2020-11-20 08:01:1948.60 43.50 -0.02%
KIDS 2020-11-20 09:01:2148.60 43.50 -0.02%
KIDS 2020-11-20 10:01:2148.60 43.50 -0.02%
KIDS 2020-11-20 11:01:1848.60 43.50 -0.02%
KIDS 2020-11-20 12:01:2044.00 43.50 -0.02%
KIDS 2020-11-20 13:01:2144.00 43.50 -0.02%
KIDS 2020-11-20 14:01:1944.00 43.50 -0.02%
KIDS 2020-11-20 15:01:2044.00 43.50 -0.02%
KIDS 2020-11-20 16:01:2051.21 17.34 -0.02%
KIDS 2020-11-20 17:01:3445.25 44.52 -1.15%
KIDS 2020-11-20 18:01:2145.01 44.56 -1.43%
KIDS 2020-11-20 19:01:2045.31 45.03 -0.20%
KIDS 2020-11-20 20:01:1945.63 45.40 0.37%
KIDS 2020-11-20 21:01:2145.75 45.57 0.62%
KIDS 2020-11-20 22:01:2045.64 45.49 0.26%
KIDS 2020-11-20 23:01:1845.59 45.20 0.02%
KIDS 2020-11-21 01:05:1648.74 43.50 1.29%
KIDS 2020-11-21 02:01:1848.74 43.50 1.29%
KIDS 2020-11-21 03:01:1848.74 43.50 1.29%
KIDS 2020-11-21 04:01:1948.74 43.50 1.29%
KIDS 2020-11-21 05:01:1848.74 43.50 1.29%
KIDS 2020-11-21 06:01:1848.74 43.50 1.29%
KIDS 2020-11-21 07:01:2048.74 43.50 1.29%
KIDS 2020-11-21 08:01:1948.74 43.50 1.29%
KIDS 2020-11-21 09:01:1748.74 43.50 1.29%
KIDS 2020-11-21 10:01:2048.74 43.50 1.29%
KIDS 2020-11-21 11:01:1948.74 43.50 1.29%
KIDS 2020-11-21 12:01:1948.74 43.50 1.29%
KIDS 2020-11-21 13:01:1948.74 43.50 1.29%
KIDS 2020-11-21 14:01:1948.74 43.50 1.29%
KIDS 2020-11-21 15:01:1948.74 43.50 1.29%
KIDS 2020-11-21 16:01:1948.74 43.50 1.29%
KIDS 2020-11-21 17:01:1948.74 43.50 1.29%
KIDS 2020-11-21 18:01:1948.74 43.50 1.29%
KIDS 2020-11-21 19:01:2048.74 43.50 1.29%
KIDS 2020-11-21 20:01:2048.74 43.50 1.29%
KIDS 2020-11-21 21:01:2048.74 43.50 1.29%
KIDS 2020-11-21 22:01:1948.74 43.50 1.29%
KIDS 2020-11-21 23:01:1848.74 43.50 1.29%
KIDS 2020-11-22 01:07:1248.74 43.50 1.29%
KIDS 2020-11-22 02:01:1948.74 43.50 1.29%
KIDS 2020-11-22 03:01:1848.74 43.50 1.29%
KIDS 2020-11-22 04:01:1848.74 43.50 1.29%
KIDS 2020-11-22 05:01:1848.74 43.50 1.29%
KIDS 2020-11-22 06:01:1848.74 43.50 1.29%
KIDS 2020-11-22 07:01:1848.74 43.50 1.29%
KIDS 2020-11-22 08:01:1848.74 43.50 1.29%
KIDS 2020-11-22 09:01:1848.74 43.50 1.29%
KIDS 2020-11-22 10:01:1948.74 43.50 1.29%
KIDS 2020-11-22 11:01:1948.74 43.50 1.29%
KIDS 2020-11-22 12:01:2048.74 43.50 1.29%
KIDS 2020-11-22 13:01:1948.74 43.50 1.29%
KIDS 2020-11-22 14:01:1948.74 43.50 1.29%
KIDS 2020-11-22 15:01:1948.74 43.50 1.29%
KIDS 2020-11-22 16:01:1948.74 43.50 1.29%
KIDS 2020-11-22 17:01:1948.74 43.50 1.29%
KIDS 2020-11-22 18:01:1948.74 43.50 1.29%
KIDS 2020-11-22 19:01:2248.74 43.50 1.29%
KIDS 2020-11-22 20:01:1948.74 43.50 1.29%
KIDS 2020-11-22 21:01:2048.74 43.50 1.29%
KIDS 2020-11-22 22:01:1948.74 43.50 1.29%
KIDS 2020-11-22 23:01:2448.74 43.50 1.29%
KIDS 2020-11-23 01:06:2148.74 43.50 1.29%
KIDS 2020-11-23 02:01:1848.74 43.50 1.29%
KIDS 2020-11-23 03:01:1848.74 43.50 1.29%
KIDS 2020-11-23 04:01:1948.74 43.50 1.29%
KIDS 2020-11-23 05:01:1948.74 43.50 1.29%
KIDS 2020-11-23 06:01:1848.74 43.50 1.29%
KIDS 2020-11-23 07:01:2048.74 43.50 1.29%
KIDS 2020-11-23 08:01:1948.74 43.50 1.29%
KIDS 2020-11-23 09:01:1948.74 43.50 1.29%
KIDS 2020-11-23 10:01:2148.74 43.50 1.29%
KIDS 2020-11-23 11:01:2048.74 43.50 1.29%
KIDS 2020-11-23 12:01:2148.74 43.50 1.29%
KIDS 2020-11-23 13:01:1948.74 43.50 1.29%
KIDS 2020-11-23 14:01:2048.74 43.50 1.29%
KIDS 2020-11-23 15:01:2148.74 43.50 1.29%
KIDS 2020-11-23 16:01:2062.72 44.50 4.19%
KIDS 2020-11-23 17:01:2746.18 45.74 0.81%
KIDS 2020-11-23 18:01:2245.43 45.22 -0.53%
KIDS 2020-11-23 19:01:2146.24 46.00 1.67%
KIDS 2020-11-23 20:01:1945.99 45.71 0.81%
KIDS 2020-11-23 21:01:2046.13 45.94 1.43%
KIDS 2020-11-23 22:01:1946.49 46.24 2.05%
KIDS 2020-11-23 23:01:1946.02 45.89 1.17%
KIDS 2020-11-24 01:05:1548.60 44.50 -0.35%
KIDS 2020-11-24 02:01:1948.60 44.50 -0.35%
KIDS 2020-11-24 03:01:1948.60 44.50 -0.35%
KIDS 2020-11-24 04:01:1948.60 44.50 -0.35%
KIDS 2020-11-24 05:01:2048.60 44.50 -0.35%
KIDS 2020-11-24 06:01:1848.60 44.50 -0.35%
KIDS 2020-11-24 07:01:2048.60 44.50 -0.35%
KIDS 2020-11-24 08:01:1848.60 44.50 -0.35%
KIDS 2020-11-24 09:01:2448.60 44.50 -0.35%
KIDS 2020-11-24 10:01:2048.60 44.50 -0.35%
KIDS 2020-11-24 11:01:2148.60 44.50 -0.35%
KIDS 2020-11-24 12:01:2448.60 44.50 -0.35%
KIDS 2020-11-24 13:01:2148.60 44.50 -0.35%
KIDS 2020-11-24 14:01:2748.60 44.50 -0.35%
KIDS 2020-11-24 15:01:2148.60 44.50 -0.35%
KIDS 2020-11-24 16:01:2348.60 42.97 -0.35%
KIDS 2020-11-24 17:02:2246.25 45.81 0.20%
KIDS 2020-11-24 18:01:2346.71 46.38 1.90%
KIDS 2020-11-24 19:02:0947.51 47.15 2.86%
KIDS 2020-11-24 20:01:1947.80 47.60 3.81%
KIDS 2020-11-24 21:01:1947.40 47.30 3.29%
KIDS 2020-11-24 22:01:2047.61 47.45 3.75%
KIDS 2020-11-24 23:01:2048.00 47.00 2.86%
KIDS 2020-11-25 01:05:0548.60 47.00 2.86%
KIDS 2020-11-25 02:01:1848.60 45.00 2.86%
KIDS 2020-11-25 03:01:1948.74 45.00 2.86%
KIDS 2020-11-25 04:01:1948.74 45.00 2.86%
KIDS 2020-11-25 05:01:2048.74 45.00 2.86%
KIDS 2020-11-25 06:01:1948.74 45.00 2.86%
KIDS 2020-11-25 07:01:2148.74 45.00 2.86%
KIDS 2020-11-25 08:01:1948.74 45.00 2.86%
KIDS 2020-11-25 09:01:1848.74 45.00 2.86%
KIDS 2020-11-25 10:01:1948.74 45.00 2.86%
KIDS 2020-11-25 11:01:1948.74 45.00 2.86%
KIDS 2020-11-25 12:01:2048.74 45.00 2.86%
KIDS 2020-11-25 13:01:2048.74 45.00 2.86%
KIDS 2020-11-25 14:01:2048.74 45.00 2.86%
KIDS 2020-11-25 15:01:2048.74 45.00 2.86%
KIDS 2020-11-25 16:01:2062.72 13.60 2.86%
KIDS 2020-11-25 18:01:2345.86 45.17 -3.41%
KIDS 2020-11-25 19:01:2146.29 46.09 -2.33%
KIDS 2020-11-25 20:01:2146.53 46.36 -1.72%
KIDS 2020-11-25 21:01:2046.20 46.03 -2.27%
KIDS 2020-11-25 22:01:2246.39 45.85 -2.61%
KIDS 2020-11-25 23:01:2047.60 45.00 -2.10%
KIDS 2020-11-26 01:06:1047.60 45.00 -2.72%
KIDS 2020-11-26 02:01:1947.60 45.00 -2.72%
KIDS 2020-11-26 03:01:1947.60 45.00 -2.72%
KIDS 2020-11-26 04:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 05:01:2147.60 45.00 -2.72%
KIDS 2020-11-26 06:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 07:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 08:01:1947.60 45.00 -2.72%
KIDS 2020-11-26 09:01:1947.60 45.00 -2.72%
KIDS 2020-11-26 10:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 11:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 12:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 13:01:2147.60 45.00 -2.72%
KIDS 2020-11-26 14:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 15:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 16:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 17:01:1947.60 45.00 -2.72%
KIDS 2020-11-26 18:01:1947.60 45.00 -2.72%
KIDS 2020-11-26 19:01:2147.60 45.00 -2.72%
KIDS 2020-11-26 20:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 21:01:2247.60 45.00 -2.72%
KIDS 2020-11-26 22:01:2047.60 45.00 -2.72%
KIDS 2020-11-26 23:01:2047.60 45.00 -2.72%
KIDS 2020-11-27 01:06:4247.60 45.00 -2.72%
KIDS 2020-11-27 02:01:2047.60 45.00 -2.72%
KIDS 2020-11-27 03:01:2047.60 45.00 -2.72%
KIDS 2020-11-27 04:01:1947.60 45.00 -2.72%
KIDS 2020-11-27 05:01:2047.60 45.00 -2.72%
KIDS 2020-11-27 06:01:2047.60 45.00 -2.72%
KIDS 2020-11-27 07:01:2047.60 45.00 -2.72%
KIDS 2020-11-27 08:01:1947.60 45.00 -2.72%
KIDS 2020-11-27 09:01:1947.60 45.00 -2.72%
KIDS 2020-11-27 10:01:1947.60 45.00 -2.72%
KIDS 2020-11-27 12:02:1447.60 45.00 -2.72%
KIDS 2020-11-27 13:01:2247.60 45.00 -2.72%
KIDS 2020-11-27 14:01:1947.60 45.00 -2.72%
KIDS 2020-11-27 15:01:1947.60 45.00 -2.72%
KIDS 2020-11-27 16:01:2262.72 13.31 -2.72%
KIDS 2020-11-27 17:01:2047.00 45.94 0.63%
KIDS 2020-11-27 18:01:4247.01 46.34 0.54%
KIDS 2020-11-27 19:01:2946.51 45.91 0.82%
KIDS 2020-11-27 20:01:2248.00 45.00 1.69%
KIDS 2020-11-27 21:01:2148.00 45.00 1.69%
KIDS 2020-11-27 22:01:2248.60 45.00 1.69%
KIDS 2020-11-27 23:01:2148.60 45.00 1.69%
KIDS 2020-11-28 01:05:3548.60 45.00 1.16%
KIDS 2020-11-28 02:01:2048.60 45.00 1.16%
KIDS 2020-11-28 03:01:2148.60 45.00 1.16%
KIDS 2020-11-28 04:01:2048.60 45.00 1.16%
KIDS 2020-11-28 05:01:2148.60 45.00 1.16%
KIDS 2020-11-28 06:01:2048.60 45.00 1.16%
KIDS 2020-11-28 07:01:2048.60 45.00 1.16%
KIDS 2020-11-28 08:01:2148.60 45.00 1.16%
KIDS 2020-11-28 09:01:2048.60 45.00 1.16%
KIDS 2020-11-28 10:01:2148.60 45.00 1.16%
KIDS 2020-11-28 11:01:2048.60 45.00 1.16%
KIDS 2020-11-28 12:01:2148.60 45.00 1.16%
KIDS 2020-11-28 13:01:1948.60 45.00 1.16%
KIDS 2020-11-28 15:01:2148.60 45.00 1.16%
KIDS 2020-11-28 16:01:2048.60 45.00 1.16%
KIDS 2020-11-28 17:01:2048.60 45.00 1.16%
KIDS 2020-11-28 18:01:2148.60 45.00 1.16%
KIDS 2020-11-28 19:01:2148.60 45.00 1.16%
KIDS 2020-11-28 20:01:2048.60 45.00 1.16%
KIDS 2020-11-28 21:01:2148.60 45.00 1.16%
KIDS 2020-11-28 22:01:2148.60 45.00 1.16%
KIDS 2020-11-28 23:01:2048.60 45.00 1.16%
KIDS 2020-11-29 01:06:5048.60 45.00 1.16%
KIDS 2020-11-29 02:01:1948.60 45.00 1.16%
KIDS 2020-11-29 03:01:1848.60 45.00 1.16%
KIDS 2020-11-29 04:01:1948.60 45.00 1.16%
KIDS 2020-11-29 05:01:1848.60 45.00 1.16%
KIDS 2020-11-29 06:01:1948.60 45.00 1.16%
KIDS 2020-11-29 07:01:1948.60 45.00 1.16%
KIDS 2020-11-29 08:01:1848.60 45.00 1.16%
KIDS 2020-11-29 09:01:1848.60 45.00 1.16%
KIDS 2020-11-29 10:01:1948.60 45.00 1.16%
KIDS 2020-11-29 11:01:1948.60 45.00 1.16%
KIDS 2020-11-29 12:01:1948.60 45.00 1.16%
KIDS 2020-11-29 13:01:1948.60 45.00 1.16%
KIDS 2020-11-29 14:01:1948.60 45.00 1.16%
KIDS 2020-11-29 15:01:2048.60 45.00 1.16%
KIDS 2020-11-29 16:01:1948.60 45.00 1.16%
KIDS 2020-11-29 17:01:2048.60 45.00 1.16%
KIDS 2020-11-29 18:01:1948.60 45.00 1.16%
KIDS 2020-11-29 19:01:2148.60 45.00 1.16%
KIDS 2020-11-29 20:01:1948.60 45.00 1.16%
KIDS 2020-11-29 21:01:1948.60 45.00 1.16%
KIDS 2020-11-29 22:01:1948.60 45.00 1.16%
KIDS 2020-11-29 23:01:2648.60 45.00 1.16%
KIDS 2020-11-30 01:07:3248.60 45.00 1.16%
KIDS 2020-11-30 02:01:1748.60 45.00 1.16%
KIDS 2020-11-30 03:01:1948.60 45.00 1.16%
KIDS 2020-11-30 04:01:1848.60 45.00 1.16%
KIDS 2020-11-30 05:01:1948.60 45.00 1.16%
KIDS 2020-11-30 06:05:5048.60 45.00 1.16%
KIDS 2020-11-30 07:01:1848.60 45.00 1.16%
KIDS 2020-11-30 08:01:1848.60 45.00 1.16%
KIDS 2020-11-30 09:01:3348.60 45.00 1.16%
KIDS 2020-11-30 10:01:1948.60 45.00 1.16%
KIDS 2020-11-30 11:01:1948.60 45.00 1.16%
KIDS 2020-11-30 12:01:2148.60 45.00 1.16%
KIDS 2020-11-30 13:01:2048.60 45.00 1.16%
KIDS 2020-11-30 14:01:1948.60 45.00 1.16%
KIDS 2020-11-30 15:01:1948.60 45.00 1.16%
KIDS 2020-11-30 16:01:2047.10 46.50 1.16%
KIDS 2020-11-30 17:01:2146.44 45.56 -3.13%
KIDS 2020-11-30 18:01:2146.50 46.09 -1.45%
KIDS 2020-11-30 19:01:1946.50 46.29 -1.26%
KIDS 2020-11-30 20:01:1946.33 46.10 -1.83%
KIDS 2020-11-30 21:01:2146.02 45.70 -2.55%
KIDS 2020-11-30 22:01:2146.49 46.02 -1.92%
KIDS 2020-11-30 23:01:2046.16 45.69 -2.26%
KIDS 2020-12-01 01:05:0247.60 43.90 -2.85%
KIDS 2020-12-01 02:01:1747.60 43.90 -2.85%
KIDS 2020-12-01 03:01:1947.60 45.80 -2.85%
KIDS 2020-12-01 04:01:1747.60 45.80 -2.85%
KIDS 2020-12-01 05:01:1847.60 45.80 -2.85%
KIDS 2020-12-01 06:01:1847.60 45.80 -2.85%
KIDS 2020-12-01 07:01:1847.60 45.80 -2.85%
KIDS 2020-12-01 08:01:1847.60 45.80 -2.85%
KIDS 2020-12-01 09:01:1947.60 45.80 -2.85%
KIDS 2020-12-01 10:01:2247.60 45.80 -2.85%
KIDS 2020-12-01 11:01:2047.60 45.80 -2.85%
KIDS 2020-12-01 12:01:2147.60 45.80 -2.85%
KIDS 2020-12-01 13:01:2047.60 45.80 -2.85%
KIDS 2020-12-01 14:01:2047.60 45.80 -2.85%
KIDS 2020-12-01 15:01:2047.60 45.80 -2.85%
KIDS 2020-12-01 16:01:2148.00 41.90 -2.85%
KIDS 2020-12-01 17:01:2045.58 45.08 -0.90%
KIDS 2020-12-01 18:01:2045.43 44.94 -0.50%
KIDS 2020-12-01 19:01:2045.61 45.36 -0.85%
KIDS 2020-12-01 20:01:2245.86 45.41 -0.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85