| KIDS | 1970-01-01 03:00:00 | 51.50 | 43.50 | -1.14% |
| KIDS | 2020-11-12 15:01:18 | 51.50 | 43.50 | -1.14% |
| KIDS | 2020-11-12 16:01:19 | 54.34 | 18.53 | -1.14% |
| KIDS | 2020-11-12 17:01:21 | 49.00 | 47.89 | 0.66% |
| KIDS | 2020-11-12 18:01:20 | 48.36 | 48.10 | -0.33% |
| KIDS | 2020-11-12 19:01:19 | 47.56 | 47.43 | -2.23% |
| KIDS | 2020-11-12 20:01:19 | 47.34 | 46.89 | -2.93% |
| KIDS | 2020-11-12 21:01:19 | 47.43 | 47.24 | -2.29% |
| KIDS | 2020-11-12 22:01:19 | 46.12 | 45.75 | -5.69% |
| KIDS | 2020-11-12 23:01:18 | 50.73 | 43.50 | -5.30% |
| KIDS | 2020-11-13 01:06:53 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 02:01:18 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 03:01:18 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 04:01:18 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 05:01:18 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 06:01:19 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 07:01:18 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 08:01:20 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 09:01:20 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 10:01:19 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 11:01:18 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 12:01:19 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 13:01:20 | 50.73 | 43.50 | -4.61% |
| KIDS | 2020-11-13 14:01:18 | 50.73 | 33.49 | -4.61% |
| KIDS | 2020-11-13 15:01:19 | 50.73 | 33.49 | -4.61% |
| KIDS | 2020-11-13 16:01:18 | 51.21 | 43.79 | -4.61% |
| KIDS | 2020-11-13 17:01:29 | 47.98 | 46.43 | 1.35% |
| KIDS | 2020-11-13 18:01:20 | 46.34 | 45.68 | 0.96% |
| KIDS | 2020-11-13 19:01:19 | 46.92 | 46.71 | 1.68% |
| KIDS | 2020-11-13 20:01:19 | 46.61 | 46.15 | 0.50% |
| KIDS | 2020-11-13 21:01:19 | 46.62 | 46.57 | 1.41% |
| KIDS | 2020-11-13 22:01:20 | 47.14 | 46.92 | 2.42% |
| KIDS | 2020-11-13 23:01:19 | 47.02 | 43.79 | 1.81% |
| KIDS | 2020-11-14 01:06:15 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 02:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 03:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 04:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 05:01:20 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 06:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 07:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 08:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 09:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 10:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 11:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 12:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 13:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 14:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 15:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 16:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 17:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 18:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 19:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 20:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 21:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 22:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-14 23:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 01:09:00 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 02:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 03:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 04:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 05:01:17 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 06:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 07:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 08:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 09:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 10:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 11:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 12:01:20 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 13:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 14:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 15:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 16:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 17:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 18:01:20 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 19:01:20 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 20:01:20 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 21:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 22:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-15 23:01:25 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 01:07:29 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 02:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 03:01:17 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 04:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 05:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 06:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 07:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 08:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 09:01:18 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 10:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 11:01:20 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 12:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 13:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 14:01:20 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 15:01:19 | 47.02 | 33.49 | 1.81% |
| KIDS | 2020-11-16 16:01:23 | 51.21 | 43.00 | 1.81% |
| KIDS | 2020-11-16 17:01:25 | 48.77 | 47.20 | -0.28% |
| KIDS | 2020-11-16 18:01:21 | 48.36 | 48.03 | 2.52% |
| KIDS | 2020-11-16 19:01:20 | 47.88 | 47.32 | 1.39% |
| KIDS | 2020-11-16 20:01:19 | 47.28 | 46.88 | 0.19% |
| KIDS | 2020-11-16 21:01:20 | 47.43 | 47.02 | 0.49% |
| KIDS | 2020-11-16 22:01:20 | 47.28 | 47.10 | 0.77% |
| KIDS | 2020-11-16 23:01:19 | 47.45 | 46.71 | 1.22% |
| KIDS | 2020-11-17 01:05:37 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 02:01:19 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 03:01:19 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 04:01:19 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 05:01:19 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 06:01:19 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 07:01:19 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 08:01:19 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 09:01:20 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 10:01:20 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 11:01:18 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 12:01:20 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 13:01:21 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 14:01:19 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 15:01:20 | 49.00 | 43.50 | 1.22% |
| KIDS | 2020-11-17 16:01:20 | 51.21 | 18.08 | 1.22% |
| KIDS | 2020-11-17 17:02:52 | 48.12 | 45.45 | -1.69% |
| KIDS | 2020-11-17 18:01:20 | 46.92 | 45.67 | -3.76% |
| KIDS | 2020-11-17 19:01:20 | 45.58 | 44.78 | -3.63% |
| KIDS | 2020-11-17 20:01:19 | 45.92 | 45.57 | -3.23% |
| KIDS | 2020-11-17 21:01:20 | 46.01 | 45.68 | -2.85% |
| KIDS | 2020-11-17 22:01:20 | 46.38 | 45.49 | -2.03% |
| KIDS | 2020-11-17 23:01:20 | 46.45 | 46.11 | -2.20% |
| KIDS | 2020-11-18 01:05:00 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 02:02:15 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 03:01:18 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 04:01:18 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 05:01:19 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 06:01:18 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 07:01:20 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 08:01:19 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 09:01:19 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 10:01:20 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 11:01:20 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 12:01:20 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 13:01:21 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 14:01:20 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 15:01:20 | 47.70 | 43.50 | -2.64% |
| KIDS | 2020-11-18 16:01:21 | 51.21 | 42.50 | -2.64% |
| KIDS | 2020-11-18 17:02:19 | 47.44 | 46.38 | 1.60% |
| KIDS | 2020-11-18 18:01:21 | 47.31 | 46.80 | -0.54% |
| KIDS | 2020-11-18 19:01:20 | 45.80 | 45.65 | -0.69% |
| KIDS | 2020-11-18 20:01:20 | 45.55 | 45.14 | -1.73% |
| KIDS | 2020-11-18 21:01:19 | 45.65 | 45.36 | -1.58% |
| KIDS | 2020-11-18 22:01:20 | 45.81 | 45.66 | -0.67% |
| KIDS | 2020-11-18 23:01:20 | 44.95 | 44.87 | -2.73% |
| KIDS | 2020-11-19 01:05:06 | 46.61 | 43.50 | -2.75% |
| KIDS | 2020-11-19 02:01:18 | 46.61 | 43.50 | -2.75% |
| KIDS | 2020-11-19 03:01:20 | 46.34 | 45.91 | -2.75% |
| KIDS | 2020-11-19 04:01:19 | 45.84 | 45.58 | -2.75% |
| KIDS | 2020-11-19 05:01:19 | 45.65 | 45.27 | -2.75% |
| KIDS | 2020-11-19 06:01:19 | 45.89 | 45.69 | -2.75% |
| KIDS | 2020-11-19 07:01:20 | 45.78 | 45.54 | -2.75% |
| KIDS | 2020-11-19 08:01:18 | 45.92 | 45.47 | -2.75% |
| KIDS | 2020-11-19 09:01:19 | 45.79 | 45.64 | -2.75% |
| KIDS | 2020-11-19 10:01:19 | 45.63 | 45.56 | -2.75% |
| KIDS | 2020-11-19 11:01:21 | 45.63 | 45.56 | -2.75% |
| KIDS | 2020-11-19 12:01:20 | 45.63 | 45.56 | -2.75% |
| KIDS | 2020-11-19 13:01:18 | 41.57 | 45.56 | -2.75% |
| KIDS | 2020-11-19 14:01:21 | 41.61 | 45.56 | -2.75% |
| KIDS | 2020-11-19 15:01:20 | 41.61 | 45.56 | -2.75% |
| KIDS | 2020-11-19 16:01:20 | 51.21 | 17.13 | -2.75% |
| KIDS | 2020-11-19 17:02:21 | 45.39 | 44.56 | 0.31% |
| KIDS | 2020-11-19 18:01:21 | 45.90 | 45.34 | 1.29% |
| KIDS | 2020-11-19 19:01:34 | 45.01 | 44.59 | 0.36% |
| KIDS | 2020-11-19 20:01:20 | 44.69 | 44.51 | -0.69% |
| KIDS | 2020-11-19 21:01:20 | 45.00 | 44.90 | 0.25% |
| KIDS | 2020-11-19 22:01:19 | 45.74 | 45.58 | 1.69% |
| KIDS | 2020-11-19 23:01:19 | 45.41 | 45.21 | 0.87% |
| KIDS | 2020-11-20 01:05:43 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 02:01:19 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 03:01:19 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 04:01:18 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 05:01:18 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 06:01:19 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 07:01:18 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 08:01:19 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 09:01:21 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 10:01:21 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 11:01:18 | 48.60 | 43.50 | -0.02% |
| KIDS | 2020-11-20 12:01:20 | 44.00 | 43.50 | -0.02% |
| KIDS | 2020-11-20 13:01:21 | 44.00 | 43.50 | -0.02% |
| KIDS | 2020-11-20 14:01:19 | 44.00 | 43.50 | -0.02% |
| KIDS | 2020-11-20 15:01:20 | 44.00 | 43.50 | -0.02% |
| KIDS | 2020-11-20 16:01:20 | 51.21 | 17.34 | -0.02% |
| KIDS | 2020-11-20 17:01:34 | 45.25 | 44.52 | -1.15% |
| KIDS | 2020-11-20 18:01:21 | 45.01 | 44.56 | -1.43% |
| KIDS | 2020-11-20 19:01:20 | 45.31 | 45.03 | -0.20% |
| KIDS | 2020-11-20 20:01:19 | 45.63 | 45.40 | 0.37% |
| KIDS | 2020-11-20 21:01:21 | 45.75 | 45.57 | 0.62% |
| KIDS | 2020-11-20 22:01:20 | 45.64 | 45.49 | 0.26% |
| KIDS | 2020-11-20 23:01:18 | 45.59 | 45.20 | 0.02% |
| KIDS | 2020-11-21 01:05:16 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 02:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 03:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 04:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 05:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 06:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 07:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 08:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 09:01:17 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 10:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 11:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 12:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 13:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 14:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 15:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 16:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 17:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 18:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 19:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 20:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 21:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 22:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-21 23:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 01:07:12 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 02:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 03:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 04:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 05:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 06:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 07:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 08:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 09:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 10:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 11:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 12:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 13:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 14:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 15:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 16:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 17:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 18:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 19:01:22 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 20:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 21:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 22:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-22 23:01:24 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 01:06:21 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 02:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 03:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 04:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 05:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 06:01:18 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 07:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 08:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 09:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 10:01:21 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 11:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 12:01:21 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 13:01:19 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 14:01:20 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 15:01:21 | 48.74 | 43.50 | 1.29% |
| KIDS | 2020-11-23 16:01:20 | 62.72 | 44.50 | 4.19% |
| KIDS | 2020-11-23 17:01:27 | 46.18 | 45.74 | 0.81% |
| KIDS | 2020-11-23 18:01:22 | 45.43 | 45.22 | -0.53% |
| KIDS | 2020-11-23 19:01:21 | 46.24 | 46.00 | 1.67% |
| KIDS | 2020-11-23 20:01:19 | 45.99 | 45.71 | 0.81% |
| KIDS | 2020-11-23 21:01:20 | 46.13 | 45.94 | 1.43% |
| KIDS | 2020-11-23 22:01:19 | 46.49 | 46.24 | 2.05% |
| KIDS | 2020-11-23 23:01:19 | 46.02 | 45.89 | 1.17% |
| KIDS | 2020-11-24 01:05:15 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 02:01:19 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 03:01:19 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 04:01:19 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 05:01:20 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 06:01:18 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 07:01:20 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 08:01:18 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 09:01:24 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 10:01:20 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 11:01:21 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 12:01:24 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 13:01:21 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 14:01:27 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 15:01:21 | 48.60 | 44.50 | -0.35% |
| KIDS | 2020-11-24 16:01:23 | 48.60 | 42.97 | -0.35% |
| KIDS | 2020-11-24 17:02:22 | 46.25 | 45.81 | 0.20% |
| KIDS | 2020-11-24 18:01:23 | 46.71 | 46.38 | 1.90% |
| KIDS | 2020-11-24 19:02:09 | 47.51 | 47.15 | 2.86% |
| KIDS | 2020-11-24 20:01:19 | 47.80 | 47.60 | 3.81% |
| KIDS | 2020-11-24 21:01:19 | 47.40 | 47.30 | 3.29% |
| KIDS | 2020-11-24 22:01:20 | 47.61 | 47.45 | 3.75% |
| KIDS | 2020-11-24 23:01:20 | 48.00 | 47.00 | 2.86% |
| KIDS | 2020-11-25 01:05:05 | 48.60 | 47.00 | 2.86% |
| KIDS | 2020-11-25 02:01:18 | 48.60 | 45.00 | 2.86% |
| KIDS | 2020-11-25 03:01:19 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 04:01:19 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 05:01:20 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 06:01:19 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 07:01:21 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 08:01:19 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 09:01:18 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 10:01:19 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 11:01:19 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 12:01:20 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 13:01:20 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 14:01:20 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 15:01:20 | 48.74 | 45.00 | 2.86% |
| KIDS | 2020-11-25 16:01:20 | 62.72 | 13.60 | 2.86% |
| KIDS | 2020-11-25 18:01:23 | 45.86 | 45.17 | -3.41% |
| KIDS | 2020-11-25 19:01:21 | 46.29 | 46.09 | -2.33% |
| KIDS | 2020-11-25 20:01:21 | 46.53 | 46.36 | -1.72% |
| KIDS | 2020-11-25 21:01:20 | 46.20 | 46.03 | -2.27% |
| KIDS | 2020-11-25 22:01:22 | 46.39 | 45.85 | -2.61% |
| KIDS | 2020-11-25 23:01:20 | 47.60 | 45.00 | -2.10% |
| KIDS | 2020-11-26 01:06:10 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 02:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 03:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 04:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 05:01:21 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 06:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 07:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 08:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 09:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 10:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 11:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 12:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 13:01:21 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 14:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 15:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 16:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 17:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 18:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 19:01:21 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 20:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 21:01:22 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 22:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-26 23:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 01:06:42 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 02:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 03:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 04:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 05:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 06:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 07:01:20 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 08:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 09:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 10:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 12:02:14 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 13:01:22 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 14:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 15:01:19 | 47.60 | 45.00 | -2.72% |
| KIDS | 2020-11-27 16:01:22 | 62.72 | 13.31 | -2.72% |
| KIDS | 2020-11-27 17:01:20 | 47.00 | 45.94 | 0.63% |
| KIDS | 2020-11-27 18:01:42 | 47.01 | 46.34 | 0.54% |
| KIDS | 2020-11-27 19:01:29 | 46.51 | 45.91 | 0.82% |
| KIDS | 2020-11-27 20:01:22 | 48.00 | 45.00 | 1.69% |
| KIDS | 2020-11-27 21:01:21 | 48.00 | 45.00 | 1.69% |
| KIDS | 2020-11-27 22:01:22 | 48.60 | 45.00 | 1.69% |
| KIDS | 2020-11-27 23:01:21 | 48.60 | 45.00 | 1.69% |
| KIDS | 2020-11-28 01:05:35 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 02:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 03:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 04:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 05:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 06:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 07:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 08:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 09:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 10:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 11:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 12:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 13:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 15:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 16:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 17:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 18:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 19:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 20:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 21:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 22:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-28 23:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 01:06:50 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 02:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 03:01:18 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 04:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 05:01:18 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 06:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 07:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 08:01:18 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 09:01:18 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 10:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 11:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 12:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 13:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 14:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 15:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 16:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 17:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 18:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 19:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 20:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 21:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 22:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-29 23:01:26 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 01:07:32 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 02:01:17 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 03:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 04:01:18 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 05:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 06:05:50 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 07:01:18 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 08:01:18 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 09:01:33 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 10:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 11:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 12:01:21 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 13:01:20 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 14:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 15:01:19 | 48.60 | 45.00 | 1.16% |
| KIDS | 2020-11-30 16:01:20 | 47.10 | 46.50 | 1.16% |
| KIDS | 2020-11-30 17:01:21 | 46.44 | 45.56 | -3.13% |
| KIDS | 2020-11-30 18:01:21 | 46.50 | 46.09 | -1.45% |
| KIDS | 2020-11-30 19:01:19 | 46.50 | 46.29 | -1.26% |
| KIDS | 2020-11-30 20:01:19 | 46.33 | 46.10 | -1.83% |
| KIDS | 2020-11-30 21:01:21 | 46.02 | 45.70 | -2.55% |
| KIDS | 2020-11-30 22:01:21 | 46.49 | 46.02 | -1.92% |
| KIDS | 2020-11-30 23:01:20 | 46.16 | 45.69 | -2.26% |
| KIDS | 2020-12-01 01:05:02 | 47.60 | 43.90 | -2.85% |
| KIDS | 2020-12-01 02:01:17 | 47.60 | 43.90 | -2.85% |
| KIDS | 2020-12-01 03:01:19 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 04:01:17 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 05:01:18 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 06:01:18 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 07:01:18 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 08:01:18 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 09:01:19 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 10:01:22 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 11:01:20 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 12:01:21 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 13:01:20 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 14:01:20 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 15:01:20 | 47.60 | 45.80 | -2.85% |
| KIDS | 2020-12-01 16:01:21 | 48.00 | 41.90 | -2.85% |
| KIDS | 2020-12-01 17:01:20 | 45.58 | 45.08 | -0.90% |
| KIDS | 2020-12-01 18:01:20 | 45.43 | 44.94 | -0.50% |
| KIDS | 2020-12-01 19:01:20 | 45.61 | 45.36 | -0.85% |
| KIDS | 2020-12-01 20:01:22 | 45.86 | 45.41 | -0.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85