investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIDS: OrthoPediatrics Corp. - Common Stock





Clear duplicates of prices



2025-11-03
KIDS 2025-11-03 00:05:560.00 0.00 2.31%
KIDS 2025-11-03 06:02:3826.91 13.74 2.31%
KIDS 2025-11-03 07:02:0426.94 13.74 2.31%
KIDS 2025-11-03 09:02:0326.65 13.74 2.31%
KIDS 2025-11-03 10:02:4017.75 13.72 2.31%
KIDS 2025-11-03 11:02:0516.61 16.46 -2.37%
KIDS 2025-11-03 12:02:4116.52 16.43 -2.49%
KIDS 2025-11-03 13:02:0916.41 16.37 -2.79%
KIDS 2025-11-03 14:02:5516.57 16.52 -1.70%
KIDS 2025-11-03 15:02:0416.56 16.48 -1.82%
KIDS 2025-11-03 16:02:4316.43 16.39 -2.55%
KIDS 2025-11-03 17:03:4018.25 0.00 -2.55%
KIDS 2025-11-03 18:02:4518.25 14.88 -2.49%
KIDS 2025-11-03 21:06:440.00 0.00 -2.49%
KIDS 2025-11-03 22:06:2418.25 14.88 -2.49%
2025-11-04
KIDS 2025-11-04 06:02:3525.93 15.00 -2.49%
KIDS 2025-11-04 08:02:3816.37 15.00 -2.49%
KIDS 2025-11-04 09:01:5716.37 15.00 -0.30%
KIDS 2025-11-04 11:01:5716.78 16.37 0.48%
KIDS 2025-11-04 12:02:3516.59 16.44 0.24%
KIDS 2025-11-04 13:01:5916.39 16.34 -0.42%
KIDS 2025-11-04 14:02:4016.35 16.30 -0.42%
KIDS 2025-11-04 15:06:4016.44 16.41 0.24%
KIDS 2025-11-04 16:03:4216.49 16.44 0.36%
KIDS 2025-11-04 17:02:100.00 15.00 1.07%
KIDS 2025-11-04 18:02:4216.55 16.26 1.10%
KIDS 2025-11-04 19:02:2316.55 15.00 1.10%
2025-11-05
KIDS 2025-11-05 06:02:4426.36 15.00 1.10%
KIDS 2025-11-05 07:02:0726.52 15.00 1.10%
KIDS 2025-11-05 10:02:4721.42 15.00 1.10%
KIDS 2025-11-05 11:02:0516.80 16.39 -0.30%
KIDS 2025-11-05 12:02:3416.38 16.28 -1.22%
KIDS 2025-11-05 13:01:5916.36 16.28 -1.40%
KIDS 2025-11-05 14:02:3616.54 16.46 -0.43%
KIDS 2025-11-05 15:02:1016.43 16.35 -1.10%
KIDS 2025-11-05 16:02:5016.33 16.30 -1.52%
KIDS 2025-11-05 17:02:020.00 0.00 -1.22%
KIDS 2025-11-05 18:07:2626.24 16.05 -1.21%
KIDS 2025-11-05 19:02:0626.24 15.00 -1.21%
KIDS 2025-11-05 21:06:560.00 0.00 -1.21%
2025-11-06
KIDS 2025-11-06 06:02:3826.02 15.00 -1.21%
KIDS 2025-11-06 07:02:1425.90 15.00 -1.21%
KIDS 2025-11-06 08:02:3726.04 15.00 -1.21%
KIDS 2025-11-06 09:01:5826.19 15.00 -1.21%
KIDS 2025-11-06 10:02:3825.93 15.00 -1.21%
KIDS 2025-11-06 11:02:0216.34 16.07 -1.03%
KIDS 2025-11-06 12:02:3416.30 16.14 -0.90%
KIDS 2025-11-06 13:02:0516.20 16.09 -1.27%
KIDS 2025-11-06 14:02:4516.32 16.28 -0.36%
KIDS 2025-11-06 15:02:2016.33 16.28 -0.42%
KIDS 2025-11-06 16:02:3716.38 16.35 0.06%
KIDS 2025-11-06 17:02:050.00 15.68 0.18%
KIDS 2025-11-06 18:02:3726.11 15.68 0.18%
2025-11-07
KIDS 2025-11-07 06:02:4626.24 15.00 0.18%
KIDS 2025-11-07 07:02:1825.90 15.00 0.18%
KIDS 2025-11-07 08:02:3820.08 15.00 0.18%
KIDS 2025-11-07 09:02:0920.00 15.00 0.18%
KIDS 2025-11-07 10:02:4820.08 15.00 0.18%
KIDS 2025-11-07 11:02:0316.77 16.27 0.79%
KIDS 2025-11-07 12:02:3616.59 16.55 1.10%
KIDS 2025-11-07 13:02:0416.86 16.80 2.75%
KIDS 2025-11-07 14:03:0016.96 16.91 3.48%
KIDS 2025-11-07 15:02:1416.99 16.96 3.54%
KIDS 2025-11-07 16:02:4417.03 17.00 3.85%
KIDS 2025-11-07 17:02:1417.35 15.00 3.85%
KIDS 2025-11-07 18:02:4117.35 16.68 3.84%
KIDS 2025-11-07 19:02:0918.50 15.00 3.84%
KIDS 2025-11-07 21:05:430.00 0.00 3.84%
2025-11-10
KIDS 2025-11-10 06:02:5520.50 13.72 3.84%
KIDS 2025-11-10 11:02:1317.18 16.73 -0.06%
KIDS 2025-11-10 12:02:4316.85 16.78 -1.16%
KIDS 2025-11-10 13:02:0916.89 16.84 -0.79%
KIDS 2025-11-10 14:02:4416.96 16.92 -0.49%
KIDS 2025-11-10 15:02:1116.95 16.89 -0.61%
KIDS 2025-11-10 16:03:0416.89 16.86 -0.79%
KIDS 2025-11-10 17:02:2117.16 0.00 -1.04%
KIDS 2025-11-10 18:02:4617.16 16.51 -1.00%
KIDS 2025-11-10 19:02:1520.50 13.72 -1.00%
KIDS 2025-11-10 21:04:210.00 0.00 -1.00%
2025-11-11
KIDS 2025-11-11 06:02:5426.92 15.00 -1.00%
KIDS 2025-11-11 07:02:1719.81 15.00 -1.00%
KIDS 2025-11-11 11:02:0717.03 16.85 1.18%
KIDS 2025-11-11 12:02:4417.06 16.93 0.88%
KIDS 2025-11-11 13:02:1617.23 17.14 2.12%
KIDS 2025-11-11 14:02:4517.22 17.18 2.18%
KIDS 2025-11-11 15:02:1417.15 17.07 1.76%
KIDS 2025-11-11 16:02:4217.27 17.23 2.53%
KIDS 2025-11-11 17:02:060.00 15.00 2.29%
KIDS 2025-11-11 18:03:0218.77 16.87 2.32%
KIDS 2025-11-11 21:04:510.00 0.00 2.32%
2025-11-12
KIDS 2025-11-12 06:02:4520.67 13.72 2.32%
KIDS 2025-11-12 11:02:0217.54 17.48 1.72%
KIDS 2025-11-12 12:02:3617.14 17.05 -0.89%
KIDS 2025-11-12 13:02:0417.13 17.05 -0.59%
KIDS 2025-11-12 14:02:4117.05 17.02 -1.01%
KIDS 2025-11-12 15:02:0716.96 16.94 -1.54%
KIDS 2025-11-12 16:02:4116.96 16.93 -1.49%
KIDS 2025-11-12 17:02:0817.33 16.50 -1.25%
KIDS 2025-11-12 18:02:3717.33 16.66 -1.22%
KIDS 2025-11-12 21:04:150.00 0.00 1.28%
KIDS 2025-11-12 22:05:2617.33 16.66 -1.22%
2025-11-13
KIDS 2025-11-13 06:02:4827.18 13.80 -2.85%
KIDS 2025-11-13 07:02:0119.56 13.91 -2.85%
KIDS 2025-11-13 08:02:3819.56 13.82 -2.85%
KIDS 2025-11-13 09:02:0519.56 13.83 -2.85%
KIDS 2025-11-13 10:02:4219.56 14.43 -1.05%
KIDS 2025-11-13 11:02:0717.07 16.87 0.06%
KIDS 2025-11-13 12:02:4216.88 16.80 -0.70%
KIDS 2025-11-13 13:02:0916.93 16.89 -0.29%
KIDS 2025-11-13 14:02:5216.90 16.86 -0.52%
KIDS 2025-11-13 15:02:2316.96 16.92 -0.17%
KIDS 2025-11-13 16:02:5116.93 16.89 -0.29%
KIDS 2025-11-13 17:02:0817.25 0.00 -0.29%
KIDS 2025-11-13 18:02:4017.25 16.59 -0.29%
KIDS 2025-11-13 21:04:380.00 0.00 -0.29%
2025-11-14
KIDS 2025-11-14 06:02:5127.07 13.72 -0.29%
KIDS 2025-11-14 11:02:0216.63 16.55 -1.77%
KIDS 2025-11-14 12:02:3216.68 16.62 -1.59%
KIDS 2025-11-14 13:02:0816.72 16.64 -1.35%
KIDS 2025-11-14 14:02:4616.80 16.76 -0.82%
KIDS 2025-11-14 15:02:1816.81 16.76 -0.71%
KIDS 2025-11-14 16:02:5816.85 16.82 -0.47%
KIDS 2025-11-14 17:02:2017.04 0.00 -1.24%
KIDS 2025-11-14 18:02:4417.04 16.39 -1.24%
KIDS 2025-11-14 21:06:380.00 0.00 -1.24%
2025-11-17
KIDS 2025-11-17 06:02:4426.73 13.72 -1.24%
KIDS 2025-11-17 10:02:3921.78 13.72 -1.24%
KIDS 2025-11-17 11:01:5816.44 16.36 -1.83%
KIDS 2025-11-17 12:02:3716.43 16.39 -1.77%
KIDS 2025-11-17 13:02:0816.40 16.37 -1.83%
KIDS 2025-11-17 14:02:5716.43 16.41 -1.65%
KIDS 2025-11-17 15:02:1016.31 16.28 -2.42%
KIDS 2025-11-17 16:02:4716.27 16.23 -2.72%
KIDS 2025-11-17 17:02:560.00 16.00 -2.30%
KIDS 2025-11-17 18:02:3926.03 16.00 -2.33%
KIDS 2025-11-17 21:06:170.00 0.00 -2.33%
2025-11-18
KIDS 2025-11-18 06:02:4925.94 15.00 -2.33%
KIDS 2025-11-18 11:11:1016.11 16.00 -1.26%
KIDS 2025-11-18 12:02:0916.07 16.02 -1.68%
KIDS 2025-11-18 13:02:2816.09 16.07 -1.38%
KIDS 2025-11-18 14:02:1516.14 16.09 -1.14%
KIDS 2025-11-18 15:02:3116.32 16.25 -0.18%
KIDS 2025-11-18 16:02:1916.22 16.20 -0.60%
KIDS 2025-11-18 17:02:340.00 16.03 0.24%
KIDS 2025-11-18 18:02:1526.11 16.03 0.25%
KIDS 2025-11-18 21:10:260.00 0.00 0.25%
KIDS 2025-11-18 22:03:1326.11 16.03 0.25%
2025-11-19
KIDS 2025-11-19 05:02:380.00 14.68 0.25%
KIDS 2025-11-19 06:02:1426.16 13.72 0.25%
KIDS 2025-11-19 11:02:2916.23 16.11 -1.04%
KIDS 2025-11-19 12:02:1816.50 16.39 0.55%
KIDS 2025-11-19 13:02:3216.52 16.46 1.04%
KIDS 2025-11-19 14:02:1716.56 16.53 1.23%
KIDS 2025-11-19 15:02:3316.61 16.55 1.35%
KIDS 2025-11-19 16:02:2316.48 16.43 0.55%
KIDS 2025-11-19 17:02:260.00 15.58 1.65%
KIDS 2025-11-19 18:02:1926.54 13.72 1.65%
KIDS 2025-11-19 21:07:590.00 0.00 1.65%
2025-11-20
KIDS 2025-11-20 06:02:1426.59 15.00 1.65%
KIDS 2025-11-20 10:02:1922.89 15.00 1.65%
KIDS 2025-11-20 11:02:3517.02 16.44 0.61%
KIDS 2025-11-20 12:02:1117.00 16.89 2.02%
KIDS 2025-11-20 13:02:4116.97 16.92 2.14%
KIDS 2025-11-20 14:02:2217.05 17.01 2.57%
KIDS 2025-11-20 15:02:3917.02 16.96 2.32%
KIDS 2025-11-20 16:02:2916.90 16.84 1.59%
KIDS 2025-11-20 17:02:4317.20 16.53 1.53%
KIDS 2025-11-20 18:02:4417.20 16.53 1.50%
KIDS 2025-11-20 21:06:200.00 0.00 1.50%
2025-11-21
KIDS 2025-11-21 06:02:4526.99 15.00 1.50%
KIDS 2025-11-21 08:02:2726.99 15.06 1.50%
KIDS 2025-11-21 09:02:4326.99 15.10 1.50%
KIDS 2025-11-21 10:03:3022.02 15.00 1.50%
KIDS 2025-11-21 11:02:3317.27 17.03 2.29%
KIDS 2025-11-21 12:02:1717.55 17.51 3.91%
KIDS 2025-11-21 13:02:4317.83 17.78 5.72%
KIDS 2025-11-21 14:02:1918.05 18.00 7.10%
KIDS 2025-11-21 15:02:5217.99 17.95 6.56%
KIDS 2025-11-21 16:02:2918.02 17.98 6.80%
KIDS 2025-11-21 17:02:3918.18 17.50 5.96%
KIDS 2025-11-21 18:02:1918.10 17.62 5.87%
KIDS 2025-11-21 19:02:4218.18 17.50 5.87%
KIDS 2025-11-21 21:10:300.00 0.00 5.87%
2025-11-24
KIDS 2025-11-24 06:02:4628.56 15.00 5.87%
KIDS 2025-11-24 08:02:4720.46 15.00 5.87%
KIDS 2025-11-24 10:02:3719.70 16.12 5.87%
KIDS 2025-11-24 11:02:1017.75 17.60 -0.95%
KIDS 2025-11-24 12:02:3917.74 17.69 -0.71%
KIDS 2025-11-24 13:02:1017.81 17.76 -0.47%
KIDS 2025-11-24 14:05:3717.81 17.77 -0.24%
KIDS 2025-11-24 15:02:1717.90 17.87 0.24%
KIDS 2025-11-24 16:04:2717.85 17.82 -0.06%
KIDS 2025-11-24 17:02:3418.43 17.71 1.30%
KIDS 2025-11-24 18:02:4418.43 17.71 1.23%
KIDS 2025-11-24 21:04:310.00 0.00 1.23%
2025-11-25
KIDS 2025-11-25 06:03:1728.91 13.77 1.23%
KIDS 2025-11-25 07:02:1428.91 13.72 1.23%
KIDS 2025-11-25 08:02:4728.91 14.87 1.23%
KIDS 2025-11-25 10:02:4723.36 14.87 1.23%
KIDS 2025-11-25 11:02:1618.52 18.42 2.24%
KIDS 2025-11-25 12:02:5018.66 18.59 3.14%
KIDS 2025-11-25 13:02:0818.87 18.78 4.31%
KIDS 2025-11-25 14:02:4318.94 18.89 4.71%
KIDS 2025-11-25 15:02:0719.08 19.02 5.55%
KIDS 2025-11-25 16:02:4719.11 19.09 5.83%
KIDS 2025-11-25 17:02:1219.38 17.12 5.71%
KIDS 2025-11-25 18:02:3119.38 17.12 5.64%
KIDS 2025-11-25 21:06:260.00 0.00 5.64%
2025-11-26
KIDS 2025-11-26 06:02:4330.35 16.94 5.64%
KIDS 2025-11-26 07:02:0121.72 16.94 5.64%
KIDS 2025-11-26 11:02:0819.00 18.73 -1.77%
KIDS 2025-11-26 12:02:3618.79 18.69 -2.16%
KIDS 2025-11-26 13:02:2618.44 18.37 -3.71%
KIDS 2025-11-26 14:02:4418.41 18.37 -3.93%
KIDS 2025-11-26 15:02:0918.22 18.14 -5.04%
KIDS 2025-11-26 16:02:4318.09 18.07 -5.53%
KIDS 2025-11-26 17:02:1018.95 18.23 -2.77%
KIDS 2025-11-26 18:02:4918.95 18.23 -2.62%
KIDS 2025-11-26 19:02:3018.84 18.36 -2.62%
KIDS 2025-11-26 20:02:4118.84 18.36 -1.10%
KIDS 2025-11-26 21:06:290.00 0.00 -1.10%
2025-11-27
KIDS 2025-11-27 19:02:1318.95 18.23 -1.10%
KIDS 2025-11-27 21:05:010.00 0.00 -1.10%
2025-11-28
KIDS 2025-11-28 06:02:4721.49 13.89 -1.10%
KIDS 2025-11-28 08:02:3721.49 15.66 -1.10%
KIDS 2025-11-28 11:02:0618.56 18.30 -0.89%
KIDS 2025-11-28 12:02:3618.57 18.53 -0.16%
KIDS 2025-11-28 13:02:0718.55 18.52 -0.26%
KIDS 2025-11-28 14:02:4319.00 16.17 -0.47%
KIDS 2025-11-28 15:02:0819.00 0.00 -0.48%
KIDS 2025-11-28 17:02:0618.79 18.21 -0.48%
KIDS 2025-11-28 18:02:320.00 0.00 -0.48%
2025-12-01
KIDS 2025-12-01 06:02:3921.00 16.94 -0.48%
KIDS 2025-12-01 11:02:0518.62 18.20 -0.38%
KIDS 2025-12-01 12:02:3818.32 18.19 -1.29%
KIDS 2025-12-01 13:02:1018.22 18.12 -1.83%
KIDS 2025-12-01 14:02:5218.12 18.05 -1.88%
KIDS 2025-12-01 15:02:0918.14 18.11 -1.94%
KIDS 2025-12-01 16:02:4818.16 18.07 -1.94%
KIDS 2025-12-01 17:02:1218.29 17.59 -2.90%
KIDS 2025-12-01 18:02:4418.23 17.64 -2.92%
KIDS 2025-12-01 20:02:4018.29 17.59 -2.92%
KIDS 2025-12-01 21:05:500.00 0.00 -2.92%
2025-12-02
KIDS 2025-12-02 06:02:5120.89 16.94 -2.92%
KIDS 2025-12-02 11:02:0817.89 17.78 -0.65%
KIDS 2025-12-02 13:02:3917.83 17.75 -0.92%
KIDS 2025-12-02 14:02:0217.89 17.82 -0.43%
KIDS 2025-12-02 15:02:4117.98 17.87 0.05%
KIDS 2025-12-02 16:02:0917.84 17.78 -0.70%
KIDS 2025-12-02 17:02:4018.05 17.36 -1.30%
KIDS 2025-12-02 18:02:0118.05 17.36 -1.34%
KIDS 2025-12-02 21:09:270.00 0.00 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.