investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIDS: OrthoPediatrics Corp. - Common Stock





Clear duplicates of prices



2024-03-26
KIDS 2024-03-26 17:00:5326.83 25.77 0.34%
KIDS 2024-03-26 18:00:5233.25 21.19 0.34%
KIDS 2024-03-26 20:01:000.00 0.00 0.34%
2024-03-27
KIDS 2024-03-27 04:01:1033.25 0.00 0.34%
KIDS 2024-03-27 05:00:5833.25 10.63 0.34%
KIDS 2024-03-27 08:01:1533.25 10.52 0.34%
KIDS 2024-03-27 10:01:1927.33 26.90 4.04%
KIDS 2024-03-27 11:01:0527.80 27.65 5.15%
KIDS 2024-03-27 12:01:3227.98 27.77 6.18%
KIDS 2024-03-27 13:01:1228.16 28.01 6.83%
KIDS 2024-03-27 14:01:1628.29 28.22 7.44%
KIDS 2024-03-27 15:00:5228.55 28.46 8.43%
KIDS 2024-03-27 16:00:5929.55 28.39 10.19%
KIDS 2024-03-27 17:00:5329.55 28.39 10.15%
KIDS 2024-03-27 18:01:0933.25 28.39 10.15%
KIDS 2024-03-27 20:01:080.00 0.00 10.15%
2024-03-28
KIDS 2024-03-28 04:01:2333.25 0.00 10.15%
KIDS 2024-03-28 05:01:0733.25 21.19 10.15%
KIDS 2024-03-28 10:01:0529.68 29.35 2.05%
KIDS 2024-03-28 11:01:0629.82 29.58 2.51%
KIDS 2024-03-28 12:01:2129.80 29.70 2.93%
KIDS 2024-03-28 13:01:0329.01 28.82 -0.27%
KIDS 2024-03-28 14:01:0929.19 29.04 0.57%
KIDS 2024-03-28 15:00:5829.28 29.13 1.14%
KIDS 2024-03-28 16:01:1733.25 21.19 0.72%
KIDS 2024-03-28 17:01:0529.74 28.58 0.66%
KIDS 2024-03-28 18:01:0529.74 21.19 0.66%
KIDS 2024-03-28 19:01:0829.53 28.78 0.66%
KIDS 2024-03-28 20:01:020.00 0.00 0.66%
2024-04-01
KIDS 2024-04-01 04:01:1833.25 0.00 0.66%
KIDS 2024-04-01 05:01:1833.25 11.67 0.66%
KIDS 2024-04-01 10:01:1528.40 28.14 -3.07%
KIDS 2024-04-01 11:01:1128.51 28.41 -2.35%
KIDS 2024-04-01 12:01:2028.32 28.05 -3.14%
KIDS 2024-04-01 13:01:1128.28 28.12 -3.45%
KIDS 2024-04-01 14:01:1828.29 28.18 -3.21%
KIDS 2024-04-01 15:01:0028.05 27.99 -3.94%
KIDS 2024-04-01 16:01:1433.25 20.00 -3.35%
KIDS 2024-04-01 17:00:5528.75 27.63 -3.33%
KIDS 2024-04-01 20:01:030.00 0.00 -3.33%
2024-04-02
KIDS 2024-04-02 04:01:2433.25 0.00 -3.33%
KIDS 2024-04-02 05:00:5833.25 11.28 -3.33%
KIDS 2024-04-02 09:00:5828.65 27.65 -3.33%
KIDS 2024-04-02 10:01:1827.41 27.20 -3.19%
KIDS 2024-04-02 11:01:0327.46 27.29 -2.43%
KIDS 2024-04-02 12:01:2527.20 27.04 -3.74%
KIDS 2024-04-02 13:01:1026.79 26.65 -5.14%
KIDS 2024-04-02 14:01:2426.60 26.48 -5.83%
KIDS 2024-04-02 15:01:0126.67 26.59 -5.32%
KIDS 2024-04-02 16:01:1733.25 20.00 -5.18%
KIDS 2024-04-02 17:01:0827.06 26.32 -5.36%
KIDS 2024-04-02 18:01:0827.06 26.31 -5.36%
KIDS 2024-04-02 20:01:070.00 0.00 -5.36%
2024-04-03
KIDS 2024-04-03 04:01:0833.25 0.00 -5.36%
KIDS 2024-04-03 05:00:5833.25 10.73 -5.36%
KIDS 2024-04-03 08:01:2833.25 10.68 -5.36%
KIDS 2024-04-03 09:00:5827.15 26.25 -5.36%
KIDS 2024-04-03 10:01:2126.80 26.60 0.00%
KIDS 2024-04-03 11:01:1227.12 26.97 1.31%
KIDS 2024-04-03 12:01:1327.03 26.94 1.17%
KIDS 2024-04-03 13:01:0027.19 27.00 1.81%
KIDS 2024-04-03 14:01:0927.19 27.05 1.81%
KIDS 2024-04-03 15:01:1327.24 27.18 1.99%
KIDS 2024-04-03 16:01:1627.94 26.84 2.52%
KIDS 2024-04-03 17:01:0227.94 26.84 2.66%
KIDS 2024-04-03 18:01:1327.79 27.03 2.66%
KIDS 2024-04-03 20:01:080.00 0.00 2.66%
2024-04-04
KIDS 2024-04-04 04:01:2333.25 0.00 2.66%
KIDS 2024-04-04 05:01:0633.25 11.02 2.66%
KIDS 2024-04-04 08:01:1133.25 10.96 2.66%
KIDS 2024-04-04 10:01:2227.83 27.78 1.31%
KIDS 2024-04-04 11:01:0427.42 27.30 -0.26%
KIDS 2024-04-04 12:01:2027.46 27.30 0.19%
KIDS 2024-04-04 13:01:0727.51 27.43 0.37%
KIDS 2024-04-04 14:01:1227.26 27.16 -0.86%
KIDS 2024-04-04 15:01:1327.01 26.82 -1.65%
KIDS 2024-04-04 16:01:1627.43 26.35 -1.87%
KIDS 2024-04-04 17:01:1127.43 26.35 -1.83%
KIDS 2024-04-04 18:01:1027.43 26.35 -3.76%
KIDS 2024-04-04 20:01:140.00 0.00 -3.76%
2024-04-05
KIDS 2024-04-05 04:01:2533.25 0.00 -3.76%
KIDS 2024-04-05 05:01:0633.25 10.76 -3.76%
KIDS 2024-04-05 07:01:0331.47 10.76 -3.76%
KIDS 2024-04-05 09:01:0427.52 26.03 -3.76%
KIDS 2024-04-05 10:01:2727.23 27.06 1.13%
KIDS 2024-04-05 11:01:0727.67 27.46 2.26%
KIDS 2024-04-05 12:01:1427.80 27.75 3.29%
KIDS 2024-04-05 13:01:0227.96 27.89 3.72%
KIDS 2024-04-05 14:01:2128.11 27.98 4.09%
KIDS 2024-04-05 15:01:0627.88 27.77 3.32%
KIDS 2024-04-05 16:01:2333.25 20.00 2.12%
KIDS 2024-04-05 17:01:1128.02 26.92 2.12%
KIDS 2024-04-05 18:01:1231.47 20.00 2.12%
KIDS 2024-04-05 20:01:180.00 0.00 2.12%
2024-04-08
KIDS 2024-04-08 04:01:2233.25 0.00 2.12%
KIDS 2024-04-08 05:01:0833.25 11.05 2.12%
KIDS 2024-04-08 07:01:0831.47 11.05 2.12%
KIDS 2024-04-08 09:01:3833.25 7.92 2.12%
KIDS 2024-04-08 10:01:2527.88 27.62 0.58%
KIDS 2024-04-08 11:01:0728.03 27.87 1.61%
KIDS 2024-04-08 12:01:2927.77 27.61 0.88%
KIDS 2024-04-08 13:01:0428.14 28.04 2.41%
KIDS 2024-04-08 14:01:1428.19 28.09 2.56%
KIDS 2024-04-08 15:01:0628.24 28.14 2.59%
KIDS 2024-04-08 16:01:2128.44 27.32 1.50%
KIDS 2024-04-08 17:01:0028.27 27.51 1.49%
KIDS 2024-04-08 18:01:1331.47 20.00 1.49%
KIDS 2024-04-08 20:01:120.00 0.00 1.49%
2024-04-09
KIDS 2024-04-09 04:01:2833.25 0.00 1.49%
KIDS 2024-04-09 05:01:0433.25 11.22 1.49%
KIDS 2024-04-09 07:01:2231.47 11.22 1.49%
KIDS 2024-04-09 08:01:2531.47 11.16 1.49%
KIDS 2024-04-09 09:01:1328.50 27.45 1.49%
KIDS 2024-04-09 10:01:0628.63 28.42 2.66%
KIDS 2024-04-09 11:00:5928.94 28.83 3.64%
KIDS 2024-04-09 12:01:1929.20 29.13 4.73%
KIDS 2024-04-09 13:01:1629.84 29.72 7.17%
KIDS 2024-04-09 14:01:2329.87 29.69 6.95%
KIDS 2024-04-09 15:01:1930.01 29.94 7.54%
KIDS 2024-04-09 16:01:2633.25 20.00 9.17%
KIDS 2024-04-09 17:01:0831.01 29.79 9.04%
KIDS 2024-04-09 18:01:1433.25 20.00 9.04%
KIDS 2024-04-09 19:01:3133.25 26.06 9.04%
KIDS 2024-04-09 20:01:080.00 0.00 9.04%
2024-04-10
KIDS 2024-04-10 05:01:0648.33 12.16 9.04%
KIDS 2024-04-10 07:01:0536.90 12.16 9.04%
KIDS 2024-04-10 10:01:2829.99 29.79 -1.51%
KIDS 2024-04-10 11:01:0731.52 31.30 3.34%
KIDS 2024-04-10 12:01:0831.56 31.47 3.91%
KIDS 2024-04-10 13:01:1031.78 31.51 4.34%
KIDS 2024-04-10 14:01:1731.99 31.83 5.70%
KIDS 2024-04-10 15:01:0631.64 31.56 4.27%
KIDS 2024-04-10 16:01:1537.00 31.35 4.91%
KIDS 2024-04-10 17:01:0032.41 31.35 4.51%
KIDS 2024-04-10 18:01:0236.90 31.35 4.51%
KIDS 2024-04-10 20:01:130.00 0.00 4.51%
2024-04-11
KIDS 2024-04-11 05:01:2249.92 12.71 4.51%
KIDS 2024-04-11 07:01:0636.90 12.71 4.51%
KIDS 2024-04-11 09:00:5843.52 9.16 4.51%
KIDS 2024-04-11 10:01:1632.53 32.29 1.74%
KIDS 2024-04-11 11:01:0032.12 31.99 1.12%
KIDS 2024-04-11 12:01:2532.24 32.04 1.45%
KIDS 2024-04-11 13:01:0631.85 31.64 -0.33%
KIDS 2024-04-11 14:01:0832.13 32.01 0.79%
KIDS 2024-04-11 15:01:1231.82 31.70 0.13%
KIDS 2024-04-11 16:01:0733.00 0.00 -0.69%
KIDS 2024-04-11 17:01:1031.96 31.17 -0.66%
KIDS 2024-04-11 19:00:5931.98 31.19 -0.66%
KIDS 2024-04-11 20:01:160.00 0.00 -0.66%
2024-04-12
KIDS 2024-04-12 05:01:1750.18 12.70 -0.66%
KIDS 2024-04-12 07:00:5936.90 12.70 -0.66%
KIDS 2024-04-12 09:00:5036.90 12.63 -0.66%
KIDS 2024-04-12 10:01:3031.54 31.39 -0.22%
KIDS 2024-04-12 11:01:1031.25 31.08 -1.48%
KIDS 2024-04-12 12:00:5931.16 31.08 -1.45%
KIDS 2024-04-12 13:01:0431.14 31.03 -1.54%
KIDS 2024-04-12 14:01:0231.13 31.04 -1.48%
KIDS 2024-04-12 15:01:0531.07 30.98 -1.70%
KIDS 2024-04-12 16:01:2246.32 31.30 -1.48%
KIDS 2024-04-12 17:01:0331.71 30.47 -0.82%
KIDS 2024-04-12 18:01:1136.90 23.10 -0.82%
KIDS 2024-04-12 20:01:100.00 0.00 -0.82%
2024-04-15
KIDS 2024-04-15 05:00:5649.43 12.51 -0.82%
KIDS 2024-04-15 07:01:0436.90 12.51 -0.82%
KIDS 2024-04-15 09:00:5736.90 12.44 -0.82%
KIDS 2024-04-15 10:01:2731.30 31.10 0.38%
KIDS 2024-04-15 11:01:1130.96 30.88 -0.51%
KIDS 2024-04-15 12:01:1231.05 30.84 -0.67%
KIDS 2024-04-15 13:01:0930.61 30.41 -2.00%
KIDS 2024-04-15 14:01:1130.54 30.42 -2.06%
KIDS 2024-04-15 15:01:0830.44 30.36 -2.25%
KIDS 2024-04-15 16:01:1631.06 29.84 -2.03%
KIDS 2024-04-15 17:01:0030.83 30.05 -2.06%
KIDS 2024-04-15 18:01:1333.00 23.10 -2.06%
KIDS 2024-04-15 20:01:170.00 0.00 -2.06%
2024-04-16
KIDS 2024-04-16 05:00:5548.41 12.25 -2.06%
KIDS 2024-04-16 07:00:5936.90 12.25 -2.06%
KIDS 2024-04-16 09:00:5736.90 12.18 -2.06%
KIDS 2024-04-16 10:01:0929.90 29.75 -2.12%
KIDS 2024-04-16 11:01:0230.45 30.28 -0.13%
KIDS 2024-04-16 12:01:1130.71 30.54 0.39%
KIDS 2024-04-16 13:00:5130.78 30.69 0.90%
KIDS 2024-04-16 14:01:0530.45 30.34 0.00%
KIDS 2024-04-16 15:01:0330.55 30.42 0.23%
KIDS 2024-04-16 16:01:2430.78 29.58 -0.87%
KIDS 2024-04-16 17:01:0730.57 29.80 -0.89%
KIDS 2024-04-16 18:01:1533.00 25.35 -0.89%
KIDS 2024-04-16 20:01:120.00 0.00 -0.89%
2024-04-17
KIDS 2024-04-17 05:01:1147.98 12.08 -0.89%
KIDS 2024-04-17 07:01:0636.90 12.08 -0.89%
KIDS 2024-04-17 10:01:2130.82 30.61 1.97%
KIDS 2024-04-17 11:01:0130.22 30.09 0.10%
KIDS 2024-04-17 12:01:1430.18 30.00 -0.36%
KIDS 2024-04-17 13:01:0729.89 29.75 -1.35%
KIDS 2024-04-17 14:01:1730.23 30.10 -0.26%
KIDS 2024-04-17 15:01:0230.27 30.11 -0.13%
KIDS 2024-04-17 16:01:1133.00 0.00 -0.92%
KIDS 2024-04-17 17:01:1330.29 29.52 -0.93%
KIDS 2024-04-17 18:01:1130.30 29.53 -0.93%
KIDS 2024-04-17 19:01:1133.00 11.99 -0.93%
KIDS 2024-04-17 20:01:110.00 0.00 -0.93%
2024-04-18
KIDS 2024-04-18 05:00:5247.54 11.96 -0.93%
KIDS 2024-04-18 07:01:0436.90 11.96 -0.93%
KIDS 2024-04-18 10:01:2229.78 29.58 -0.50%
KIDS 2024-04-18 11:00:5830.12 30.00 0.43%
KIDS 2024-04-18 12:01:0730.04 29.94 0.36%
KIDS 2024-04-18 13:01:0930.00 29.89 0.17%
KIDS 2024-04-18 14:01:2429.94 29.85 0.03%
KIDS 2024-04-18 15:01:0329.63 29.57 -0.93%
KIDS 2024-04-18 16:01:1430.05 28.87 -1.46%
KIDS 2024-04-18 17:01:0430.05 28.87 -1.47%
KIDS 2024-04-18 18:00:5633.00 11.81 -1.47%
KIDS 2024-04-18 20:01:170.00 0.00 -1.47%
2024-04-19
KIDS 2024-04-19 05:01:0346.84 11.79 -1.47%
KIDS 2024-04-19 07:01:1436.90 11.79 -1.47%
KIDS 2024-04-19 10:01:3030.27 30.18 2.58%
KIDS 2024-04-19 11:01:0530.50 30.32 2.91%
KIDS 2024-04-19 12:01:1730.45 30.38 3.28%
KIDS 2024-04-19 13:01:0630.34 30.26 2.78%
KIDS 2024-04-19 14:01:1030.21 30.05 2.04%
KIDS 2024-04-19 15:01:0130.21 30.10 2.47%
KIDS 2024-04-19 16:01:2230.91 29.71 2.84%
KIDS 2024-04-19 17:01:0330.70 29.92 2.89%
KIDS 2024-04-19 18:01:0630.68 29.91 2.89%
KIDS 2024-04-19 19:01:1036.90 12.13 2.89%
KIDS 2024-04-19 20:01:110.00 0.00 2.89%
2024-04-22
KIDS 2024-04-22 07:00:5836.90 12.20 2.89%
KIDS 2024-04-22 09:00:5943.52 8.74 2.89%
KIDS 2024-04-22 10:01:2030.20 29.88 -0.68%
KIDS 2024-04-22 11:01:0830.25 30.07 -0.51%
KIDS 2024-04-22 12:01:0929.67 29.47 -1.87%
KIDS 2024-04-22 13:01:0729.91 29.76 -1.60%
KIDS 2024-04-22 14:01:1930.48 30.32 0.61%
KIDS 2024-04-22 15:01:0330.45 30.35 0.27%
KIDS 2024-04-22 16:01:2230.80 29.60 -0.37%
KIDS 2024-04-22 17:01:0330.80 29.60 -0.36%
KIDS 2024-04-22 18:01:1236.90 12.14 -0.36%
KIDS 2024-04-22 20:01:090.00 0.00 -0.36%
2024-04-23
KIDS 2024-04-23 05:00:5448.32 12.08 -0.36%
KIDS 2024-04-23 07:01:0636.90 12.08 -0.36%
KIDS 2024-04-23 10:01:0730.68 30.47 1.29%
KIDS 2024-04-23 11:01:0730.74 30.58 1.75%
KIDS 2024-04-23 12:01:1330.72 30.58 1.45%
KIDS 2024-04-23 13:00:5330.91 30.74 2.24%
KIDS 2024-04-23 14:01:2130.82 30.73 1.85%
KIDS 2024-04-23 15:01:0730.75 30.68 1.68%
KIDS 2024-04-23 16:01:1537.00 23.10 1.42%
KIDS 2024-04-23 17:00:5831.23 30.03 1.42%
KIDS 2024-04-23 18:01:0836.90 23.10 1.42%
KIDS 2024-04-23 20:01:210.00 0.00 1.42%
2024-04-24
KIDS 2024-04-24 05:01:1648.70 12.32 1.42%
KIDS 2024-04-24 07:01:0136.90 12.32 1.42%
KIDS 2024-04-24 09:01:0236.90 12.26 1.42%
KIDS 2024-04-24 10:01:0930.87 30.70 0.46%
KIDS 2024-04-24 11:01:0730.74 30.61 -0.07%
KIDS 2024-04-24 12:01:1031.04 30.92 0.93%
KIDS 2024-04-24 13:01:0431.09 30.96 1.23%
KIDS 2024-04-24 14:01:1131.28 31.13 1.66%
KIDS 2024-04-24 15:01:0231.26 31.19 1.89%
KIDS 2024-04-24 16:01:0733.00 23.10 1.89%
KIDS 2024-04-24 17:01:0631.80 30.60 1.86%
KIDS 2024-04-24 18:01:0633.00 23.10 1.86%
KIDS 2024-04-24 20:01:060.00 0.00 1.86%
2024-04-25
KIDS 2024-04-25 05:01:0549.60 12.48 1.86%
KIDS 2024-04-25 07:01:2536.90 12.48 1.86%
KIDS 2024-04-25 09:01:1843.52 8.99 1.86%
KIDS 2024-04-25 10:01:3529.57 29.23 -5.75%
KIDS 2024-04-25 11:01:1829.52 29.42 -5.65%
KIDS 2024-04-25 12:01:1729.51 29.35 -5.58%
KIDS 2024-04-25 13:01:1229.83 29.62 -4.64%
KIDS 2024-04-25 14:01:3330.04 29.93 -3.85%
KIDS 2024-04-25 15:01:1530.03 29.94 -3.82%
KIDS 2024-04-25 16:01:1750.00 20.00 -4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.