investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIDS: OrthoPediatrics Corp. - Common Stock





Clear duplicates of prices



2026-04-02
KIDS 2026-04-02 02:03:040.00 0.00 2.65%
KIDS 2026-04-02 04:02:5125.90 15.82 2.65%
KIDS 2026-04-02 05:02:1426.06 15.82 2.65%
KIDS 2026-04-02 07:02:0417.00 15.82 2.65%
KIDS 2026-04-02 10:02:4715.79 15.53 -3.84%
KIDS 2026-04-02 11:02:0216.08 15.92 -1.58%
KIDS 2026-04-02 12:02:4416.11 16.05 -1.26%
KIDS 2026-04-02 13:02:0616.11 16.05 -1.20%
KIDS 2026-04-02 14:02:4216.18 16.12 -0.88%
KIDS 2026-04-02 15:02:1116.20 16.18 -0.57%
KIDS 2026-04-02 16:02:4219.37 15.70 -1.45%
KIDS 2026-04-02 17:02:0919.37 15.70 -1.41%
KIDS 2026-04-02 20:02:480.00 0.00 -1.41%
2026-04-06
KIDS 2026-04-06 04:02:4925.53 6.43 -1.41%
KIDS 2026-04-06 05:02:0425.65 6.43 -1.41%
KIDS 2026-04-06 06:02:4325.40 6.43 -1.41%
KIDS 2026-04-06 07:02:3519.37 6.43 -1.41%
KIDS 2026-04-06 10:02:5216.02 15.66 -1.29%
KIDS 2026-04-06 11:02:1216.03 15.82 -1.29%
KIDS 2026-04-06 12:02:4616.02 15.93 -0.31%
KIDS 2026-04-06 13:02:1415.92 15.87 -1.10%
KIDS 2026-04-06 14:02:5415.95 15.88 -0.86%
KIDS 2026-04-06 15:02:0715.92 15.88 -0.98%
KIDS 2026-04-06 16:03:1019.37 6.37 -0.68%
KIDS 2026-04-06 19:02:1619.37 15.72 -0.68%
KIDS 2026-04-06 20:02:570.00 0.00 -0.68%
2026-04-07
KIDS 2026-04-07 04:02:4725.50 6.42 -0.68%
KIDS 2026-04-07 05:02:1725.23 6.46 -0.68%
KIDS 2026-04-07 06:02:5025.21 6.47 -0.68%
KIDS 2026-04-07 07:02:1419.37 6.46 -0.68%
KIDS 2026-04-07 09:02:0616.10 15.34 -0.68%
KIDS 2026-04-07 10:02:4815.96 15.73 -0.75%
KIDS 2026-04-07 11:02:1215.67 15.59 -1.74%
KIDS 2026-04-07 12:02:5815.75 15.68 -1.43%
KIDS 2026-04-07 13:02:1715.86 15.78 -0.56%
KIDS 2026-04-07 14:02:5015.87 15.78 -0.50%
KIDS 2026-04-07 15:02:1315.74 15.69 -1.56%
KIDS 2026-04-07 16:02:4917.27 6.30 -1.07%
KIDS 2026-04-07 19:02:1019.20 6.30 -1.07%
KIDS 2026-04-07 20:02:490.00 0.00 -1.07%
2026-04-08
KIDS 2026-04-08 04:02:5125.21 6.31 -1.07%
KIDS 2026-04-08 07:02:2519.37 6.31 -1.07%
KIDS 2026-04-08 09:02:1619.37 6.37 -1.07%
KIDS 2026-04-08 10:03:0316.48 16.23 4.45%
KIDS 2026-04-08 11:02:2316.30 16.21 2.89%
KIDS 2026-04-08 12:02:5116.27 16.23 3.20%
KIDS 2026-04-08 13:02:1916.30 16.26 3.20%
KIDS 2026-04-08 14:02:5116.08 16.00 1.57%
KIDS 2026-04-08 15:03:3515.90 15.88 0.88%
KIDS 2026-04-08 16:02:5418.05 0.00 1.65%
KIDS 2026-04-08 17:02:1018.05 14.50 1.65%
KIDS 2026-04-08 18:02:4916.27 15.81 1.65%
KIDS 2026-04-08 19:02:1716.28 15.81 1.65%
KIDS 2026-04-08 20:02:530.00 0.00 1.65%
2026-04-09
KIDS 2026-04-09 04:03:0425.45 6.48 1.65%
KIDS 2026-04-09 05:02:1425.61 6.41 1.65%
KIDS 2026-04-09 06:02:5225.61 6.50 1.65%
KIDS 2026-04-09 07:02:2419.37 6.50 1.65%
KIDS 2026-04-09 08:03:1219.34 6.49 1.65%
KIDS 2026-04-09 09:02:0919.34 11.42 1.65%
KIDS 2026-04-09 10:02:5415.87 15.70 -1.97%
KIDS 2026-04-09 11:02:1015.82 15.76 -1.27%
KIDS 2026-04-09 12:02:4315.98 15.93 -0.19%
KIDS 2026-04-09 13:02:1116.12 16.05 0.76%
KIDS 2026-04-09 14:02:5216.00 15.97 -0.19%
KIDS 2026-04-09 15:02:1115.95 15.92 -0.51%
KIDS 2026-04-09 16:02:490.00 0.00 -0.44%
KIDS 2026-04-09 17:02:1319.37 6.37 -0.44%
KIDS 2026-04-09 20:03:030.00 0.00 -0.44%
2026-04-10
KIDS 2026-04-10 04:02:5125.50 6.38 -0.44%
KIDS 2026-04-10 05:02:1725.50 6.47 -0.44%
KIDS 2026-04-10 06:03:0125.25 6.38 -0.44%
KIDS 2026-04-10 07:02:4419.34 6.38 -0.44%
KIDS 2026-04-10 08:02:5319.37 6.38 -0.44%
KIDS 2026-04-10 09:02:1620.64 8.57 -0.44%
KIDS 2026-04-10 10:02:4416.16 16.10 1.00%
KIDS 2026-04-10 11:02:1116.16 16.05 0.94%
KIDS 2026-04-10 12:04:3315.88 15.84 -0.44%
KIDS 2026-04-10 13:02:2215.83 15.77 -1.00%
KIDS 2026-04-10 14:02:5415.66 15.60 -1.87%
KIDS 2026-04-10 15:02:1015.91 15.85 -0.56%
KIDS 2026-04-10 16:02:5219.37 6.38 0.25%
KIDS 2026-04-10 20:03:050.00 0.00 0.25%
2026-04-13
KIDS 2026-04-13 04:02:5325.55 6.46 0.25%
KIDS 2026-04-13 05:02:0325.55 6.39 0.25%
KIDS 2026-04-13 07:02:0819.35 10.00 0.25%
KIDS 2026-04-13 08:02:4019.37 10.00 0.25%
KIDS 2026-04-13 09:02:0720.53 10.00 0.25%
KIDS 2026-04-13 10:02:4416.54 16.32 2.32%
KIDS 2026-04-13 11:02:0716.54 16.48 3.58%
KIDS 2026-04-13 12:02:4716.59 16.50 3.58%
KIDS 2026-04-13 13:02:1516.93 16.85 5.90%
KIDS 2026-04-13 14:02:4116.82 16.77 5.02%
KIDS 2026-04-13 15:02:1516.84 16.80 5.46%
KIDS 2026-04-13 16:02:5919.19 14.93 6.14%
KIDS 2026-04-13 18:02:4817.25 16.67 6.14%
KIDS 2026-04-13 19:02:1317.27 16.68 6.14%
KIDS 2026-04-13 20:03:180.00 0.00 6.14%
2026-04-14
KIDS 2026-04-14 04:02:4526.93 6.81 6.14%
KIDS 2026-04-14 05:02:0626.80 6.81 6.14%
KIDS 2026-04-14 06:02:5227.12 6.81 6.14%
KIDS 2026-04-14 07:02:1719.37 6.78 6.14%
KIDS 2026-04-14 09:02:0820.83 13.37 6.14%
KIDS 2026-04-14 10:02:4717.75 17.36 3.82%
KIDS 2026-04-14 11:02:2317.60 17.55 4.01%
KIDS 2026-04-14 12:02:5017.72 17.68 4.82%
KIDS 2026-04-14 14:02:4517.75 17.71 4.82%
KIDS 2026-04-14 15:02:1317.80 17.78 5.39%
KIDS 2026-04-14 16:02:4020.27 7.13 5.43%
KIDS 2026-04-14 18:03:1318.16 17.55 5.43%
KIDS 2026-04-14 19:02:2020.03 7.23 5.43%
KIDS 2026-04-14 20:03:000.00 0.00 5.43%
2026-04-15
KIDS 2026-04-15 04:02:5128.23 7.15 5.43%
KIDS 2026-04-15 05:02:0528.22 7.15 5.43%
KIDS 2026-04-15 06:02:4628.29 7.15 5.43%
KIDS 2026-04-15 07:02:0720.27 7.23 5.43%
KIDS 2026-04-15 08:02:4020.27 10.00 5.43%
KIDS 2026-04-15 09:02:0821.81 13.31 5.43%
KIDS 2026-04-15 10:07:1418.22 18.10 2.12%
KIDS 2026-04-15 11:02:1218.27 18.23 2.48%
KIDS 2026-04-15 12:02:5418.36 18.32 2.89%
KIDS 2026-04-15 13:02:1418.05 18.00 1.06%
KIDS 2026-04-15 14:02:4317.97 17.94 0.53%
KIDS 2026-04-15 15:02:1717.93 17.91 0.47%
KIDS 2026-04-15 16:02:5820.36 15.47 0.00%
KIDS 2026-04-15 17:02:2520.27 15.55 0.00%
KIDS 2026-04-15 18:02:5118.15 17.55 0.00%
KIDS 2026-04-15 19:02:2920.04 16.57 0.00%
KIDS 2026-04-15 20:03:000.00 0.00 0.00%
2026-04-16
KIDS 2026-04-16 04:03:1128.56 15.55 0.00%
KIDS 2026-04-16 05:02:1528.22 17.86 0.00%
KIDS 2026-04-16 07:02:3620.27 17.86 0.00%
KIDS 2026-04-16 09:02:1121.80 17.86 0.00%
KIDS 2026-04-16 10:02:4017.49 17.42 -2.07%
KIDS 2026-04-16 11:02:1117.41 17.30 -3.08%
KIDS 2026-04-16 12:02:4717.22 17.18 -3.70%
KIDS 2026-04-16 13:02:0916.97 16.95 -4.98%
KIDS 2026-04-16 14:02:4516.85 16.82 -5.66%
KIDS 2026-04-16 15:02:3416.74 16.71 -6.33%
KIDS 2026-04-16 16:02:480.00 0.00 -7.39%
KIDS 2026-04-16 17:02:2220.27 15.77 -7.39%
KIDS 2026-04-16 20:03:190.00 0.00 -7.39%
2026-04-17
KIDS 2026-04-17 04:03:0126.44 16.03 -7.39%
KIDS 2026-04-17 05:02:2226.21 16.03 -7.39%
KIDS 2026-04-17 06:02:4926.44 16.03 -7.39%
KIDS 2026-04-17 07:02:2720.27 16.03 -7.39%
KIDS 2026-04-17 08:02:5120.43 16.03 -7.39%
KIDS 2026-04-17 09:02:1121.46 16.03 -7.39%
KIDS 2026-04-17 10:03:0116.73 16.66 1.06%
KIDS 2026-04-17 11:02:2316.98 16.89 2.07%
KIDS 2026-04-17 12:03:0317.07 16.89 2.24%
KIDS 2026-04-17 13:02:5716.84 16.82 1.74%
KIDS 2026-04-17 14:03:0916.78 16.76 1.34%
KIDS 2026-04-17 15:02:2316.66 16.64 0.67%
KIDS 2026-04-17 16:03:0120.27 16.51 1.33%
KIDS 2026-04-17 19:02:3317.05 16.53 1.33%
KIDS 2026-04-17 20:03:310.00 0.00 1.33%
2026-04-20
KIDS 2026-04-20 04:02:5026.63 16.55 1.33%
KIDS 2026-04-20 06:02:5626.80 16.55 1.33%
KIDS 2026-04-20 07:02:1220.27 16.55 1.33%
KIDS 2026-04-20 09:02:1119.99 16.55 1.33%
KIDS 2026-04-20 10:02:5217.03 16.62 1.21%
KIDS 2026-04-20 11:02:0216.91 16.78 0.54%
KIDS 2026-04-20 12:02:5116.78 16.73 0.12%
KIDS 2026-04-20 13:02:1916.79 16.75 0.00%
KIDS 2026-04-20 14:02:5316.75 16.68 0.00%
KIDS 2026-04-20 15:02:1816.68 16.64 -0.42%
KIDS 2026-04-20 16:02:3820.27 16.55 -0.60%
KIDS 2026-04-20 20:03:050.00 0.00 -0.60%
2026-04-21
KIDS 2026-04-21 04:03:0125.38 14.43 -0.60%
KIDS 2026-04-21 07:02:0716.81 14.43 -0.60%
KIDS 2026-04-21 08:02:5020.21 14.43 -0.60%
KIDS 2026-04-21 09:02:0919.99 15.11 -0.60%
KIDS 2026-04-21 10:02:4716.79 16.36 -0.30%
KIDS 2026-04-21 11:02:0816.44 16.32 -1.67%
KIDS 2026-04-21 12:02:5216.35 16.30 -1.79%
KIDS 2026-04-21 13:02:1716.32 16.27 -2.03%
KIDS 2026-04-21 14:02:5116.27 16.19 -2.63%
KIDS 2026-04-21 15:02:3316.35 16.30 -1.85%
KIDS 2026-04-21 16:02:590.00 15.81 -2.34%
KIDS 2026-04-21 17:02:0220.27 15.81 -2.34%
KIDS 2026-04-21 20:02:470.00 0.00 -2.34%
2026-04-22
KIDS 2026-04-22 04:03:0325.83 16.03 -2.34%
KIDS 2026-04-22 05:02:2825.88 16.03 -2.34%
KIDS 2026-04-22 07:02:2220.27 16.03 -2.34%
KIDS 2026-04-22 09:02:1321.20 16.03 -2.34%
KIDS 2026-04-22 10:02:5416.77 16.45 1.74%
KIDS 2026-04-22 11:02:2416.39 16.32 0.78%
KIDS 2026-04-22 12:04:1716.36 16.27 0.54%
KIDS 2026-04-22 13:02:1716.30 16.25 0.24%
KIDS 2026-04-22 14:02:4516.27 16.25 0.00%
KIDS 2026-04-22 15:02:2716.31 16.28 0.36%
KIDS 2026-04-22 16:03:120.00 16.03 0.80%
KIDS 2026-04-22 17:02:2318.43 16.03 0.80%
KIDS 2026-04-22 20:03:040.00 0.00 0.80%
2026-04-23
KIDS 2026-04-23 04:03:2226.04 14.59 0.80%
KIDS 2026-04-23 05:02:2626.19 14.43 0.80%
KIDS 2026-04-23 07:02:1820.27 14.43 0.80%
KIDS 2026-04-23 09:02:1416.45 16.23 0.80%
KIDS 2026-04-23 10:02:4716.24 16.07 -0.86%
KIDS 2026-04-23 11:02:4716.29 16.20 -0.74%
KIDS 2026-04-23 12:03:0216.24 16.12 -1.48%
KIDS 2026-04-23 13:02:2416.16 16.09 -1.54%
KIDS 2026-04-23 14:03:0416.14 16.03 -1.48%
KIDS 2026-04-23 15:02:2116.12 16.03 -1.72%
KIDS 2026-04-23 16:02:5520.27 14.43 -0.98%
KIDS 2026-04-23 20:02:590.00 0.00 -0.98%
2026-04-24
KIDS 2026-04-24 04:03:0925.90 14.43 -0.98%
KIDS 2026-04-24 05:02:2325.61 14.43 -0.98%
KIDS 2026-04-24 07:02:1520.27 14.43 -0.98%
KIDS 2026-04-24 09:02:1320.44 12.99 -0.98%
KIDS 2026-04-24 10:02:5416.50 15.99 -0.61%
KIDS 2026-04-24 11:02:1016.30 16.07 -0.06%
KIDS 2026-04-24 12:03:2016.27 16.20 -0.06%
KIDS 2026-04-24 13:02:1316.23 16.12 -0.37%
KIDS 2026-04-24 14:02:4616.18 16.12 -0.37%
KIDS 2026-04-24 15:02:2416.35 16.23 0.12%
KIDS 2026-04-24 16:02:4816.90 0.00 -0.06%
KIDS 2026-04-24 17:02:4216.90 14.43 -0.06%
KIDS 2026-04-24 20:03:260.00 0.00 -0.06%
2026-04-27
KIDS 2026-04-27 04:03:0725.59 14.43 -0.06%
KIDS 2026-04-27 05:02:1125.88 14.36 -0.06%
KIDS 2026-04-27 06:02:4825.90 14.36 -0.06%
KIDS 2026-04-27 07:02:1818.80 14.36 -0.06%
KIDS 2026-04-27 09:02:0718.46 14.66 -0.06%
KIDS 2026-04-27 10:02:4516.47 16.12 0.68%
KIDS 2026-04-27 11:02:0716.46 16.17 0.80%
KIDS 2026-04-27 12:02:4916.13 16.03 -0.93%
KIDS 2026-04-27 13:02:0115.82 15.77 -2.59%
KIDS 2026-04-27 14:02:4915.99 15.88 -1.85%
KIDS 2026-04-27 15:02:0815.84 15.82 -2.22%
KIDS 2026-04-27 16:02:530.00 15.00 -2.29%
KIDS 2026-04-27 17:02:0520.27 15.00 -2.29%
KIDS 2026-04-27 20:02:360.00 0.00 -2.29%
2026-04-28
KIDS 2026-04-28 04:02:4825.15 13.72 -2.29%
KIDS 2026-04-28 05:02:0124.98 13.72 -2.29%
KIDS 2026-04-28 06:02:4025.07 13.72 -2.29%
KIDS 2026-04-28 07:02:0418.72 13.72 -2.29%
KIDS 2026-04-28 08:02:4618.72 13.72 0.00%
KIDS 2026-04-28 09:02:0218.46 13.95 0.00%
KIDS 2026-04-28 10:02:3615.78 15.68 -0.49%
KIDS 2026-04-28 11:01:5915.66 15.61 -1.11%
KIDS 2026-04-28 12:02:3915.47 15.43 -2.22%
KIDS 2026-04-28 13:02:1415.41 15.28 -3.09%
KIDS 2026-04-28 14:02:4215.43 15.39 -2.59%
KIDS 2026-04-28 15:02:0315.13 15.09 -4.51%
KIDS 2026-04-28 16:02:4516.45 15.00 -4.24%
KIDS 2026-04-28 20:02:500.00 0.00 -4.24%
2026-04-29
KIDS 2026-04-29 04:02:5717.50 13.72 -4.24%
KIDS 2026-04-29 09:02:0717.27 13.95 -4.24%
KIDS 2026-04-29 10:02:4414.81 14.62 -1.96%
KIDS 2026-04-29 11:02:0415.08 14.95 -0.38%
KIDS 2026-04-29 12:02:4315.00 14.94 -0.95%
KIDS 2026-04-29 13:02:0714.82 14.75 -2.15%
KIDS 2026-04-29 14:02:5714.73 14.64 -2.72%
KIDS 2026-04-29 15:02:0414.72 14.68 -2.91%
KIDS 2026-04-29 16:02:470.00 0.00 -3.30%
KIDS 2026-04-29 17:02:1516.13 5.85 -3.30%
KIDS 2026-04-29 20:02:540.00 0.00 -3.30%
2026-04-30
KIDS 2026-04-30 04:02:4316.13 5.94 -3.30%
KIDS 2026-04-30 05:02:0516.13 5.93 -3.30%
KIDS 2026-04-30 06:02:4716.13 5.95 -3.30%
KIDS 2026-04-30 07:02:0916.13 11.50 -3.30%
KIDS 2026-04-30 10:02:3914.75 14.65 0.53%
KIDS 2026-04-30 11:02:0414.73 14.70 0.59%
KIDS 2026-04-30 12:02:4314.88 14.84 1.59%
KIDS 2026-04-30 13:01:5714.82 14.80 1.12%
KIDS 2026-04-30 14:02:4514.86 14.81 1.32%
KIDS 2026-04-30 15:02:2514.88 14.81 1.65%
KIDS 2026-04-30 16:02:5116.13 14.45 4.92%
KIDS 2026-04-30 16:09:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425450/000142545026000032/0001425450-26-000032-index.htm
8-K - ORTHOPEDIATRICS CORP (0001425450) (Filer)
KIDS 2026-04-30 16:12:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425450/000142545026000033/0001425450-26-000033-index.htm
8-K - ORTHOPEDIATRICS CORP (0001425450) (Filer)
KIDS 2026-04-30 17:02:2416.77 15.30 7.72%
KIDS 2026-04-30 18:02:5416.77 14.23 7.72%
KIDS 2026-04-30 19:02:2016.77 15.35 7.72%
KIDS 2026-04-30 20:02:580.00 0.00 7.72%
KIDS 2026-04-30 23:41:36
OrthoPediatrics Corp. (KIDS) Q1 2026 Earnings Call Transcript
2026-05-01
KIDS 2026-05-01 04:02:5318.20 13.72 7.72%
KIDS 2026-05-01 07:02:1517.36 13.72 7.72%
KIDS 2026-05-01 08:02:5017.36 15.06 7.72%
KIDS 2026-05-01 09:02:0320.48 15.06 7.72%
KIDS 2026-05-01 10:02:4715.44 15.12 2.32%
KIDS 2026-05-01 11:03:0815.48 15.26 1.78%
KIDS 2026-05-01 12:02:4815.16 14.91 -0.68%
KIDS 2026-05-01 13:02:1215.48 15.27 1.78%
KIDS 2026-05-01 14:02:5015.37 15.25 1.30%
KIDS 2026-05-01 15:02:0915.37 15.26 1.98%
KIDS 2026-05-01 15:45:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1425450/000142545026000036/0001425450-26-000036-index.htm
10-Q - ORTHOPEDIATRICS CORP (0001425450) (Filer)
KIDS 2026-05-01 16:03:090.00 14.27 3.85%
KIDS 2026-05-01 17:01:5917.54 14.27 3.85%
KIDS 2026-05-01 20:02:470.00 0.00 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.