investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KIDS: OrthoPediatrics Corp. - Common Stock





Clear duplicates of prices



2026-01-02
KIDS 2026-01-02 02:02:240.00 0.00 -1.06%
KIDS 2026-01-02 06:02:3028.41 13.72 -1.06%
KIDS 2026-01-02 08:02:2820.08 14.87 -1.06%
KIDS 2026-01-02 11:01:5517.77 17.59 -0.06%
KIDS 2026-01-02 12:02:3217.39 17.36 -2.12%
KIDS 2026-01-02 13:02:0617.56 17.51 -1.11%
KIDS 2026-01-02 14:02:3817.56 17.52 -1.22%
KIDS 2026-01-02 15:02:0317.56 17.50 -1.22%
KIDS 2026-01-02 16:02:3517.78 17.66 -0.45%
KIDS 2026-01-02 17:02:0218.50 0.00 -1.11%
KIDS 2026-01-02 18:02:3718.50 14.87 -1.13%
KIDS 2026-01-02 21:04:290.00 0.00 -1.13%
2026-01-05
KIDS 2026-01-05 06:02:3528.04 13.72 -1.13%
KIDS 2026-01-05 07:02:0327.88 13.72 -1.13%
KIDS 2026-01-05 08:03:0020.08 14.87 -1.13%
KIDS 2026-01-05 10:02:3621.57 13.35 -1.13%
KIDS 2026-01-05 11:02:0018.14 17.80 1.63%
KIDS 2026-01-05 12:02:3517.68 17.61 0.62%
KIDS 2026-01-05 13:02:0717.96 17.89 1.86%
KIDS 2026-01-05 14:02:3718.21 18.14 3.55%
KIDS 2026-01-05 15:02:0318.27 18.18 3.83%
KIDS 2026-01-05 16:02:3518.23 18.14 3.55%
KIDS 2026-01-05 17:02:010.00 16.57 3.55%
KIDS 2026-01-05 18:02:3018.46 17.87 3.59%
KIDS 2026-01-05 19:02:2418.47 17.87 3.59%
KIDS 2026-01-05 20:02:2718.46 17.87 3.59%
2026-01-06
KIDS 2026-01-06 05:02:0728.40 7.26 3.59%
KIDS 2026-01-06 06:02:3828.93 13.72 3.59%
KIDS 2026-01-06 08:02:3720.08 14.87 3.59%
KIDS 2026-01-06 11:01:5818.50 18.34 1.37%
KIDS 2026-01-06 12:02:2818.55 18.45 2.16%
KIDS 2026-01-06 13:01:5618.39 18.30 0.97%
KIDS 2026-01-06 14:02:3218.50 18.46 1.77%
KIDS 2026-01-06 15:01:5618.37 18.35 1.08%
KIDS 2026-01-06 16:02:3418.50 18.44 1.88%
KIDS 2026-01-06 17:01:570.00 0.00 3.30%
KIDS 2026-01-06 18:02:3629.88 14.87 3.19%
KIDS 2026-01-06 19:02:1229.88 15.09 3.19%
KIDS 2026-01-06 20:02:3519.05 18.45 3.19%
KIDS 2026-01-06 21:03:320.00 0.00 3.19%
2026-01-07
KIDS 2026-01-07 05:01:5629.39 8.22 3.19%
KIDS 2026-01-07 06:02:3129.98 13.72 3.19%
KIDS 2026-01-07 07:02:0429.98 13.87 3.19%
KIDS 2026-01-07 08:02:2929.98 15.03 3.19%
KIDS 2026-01-07 09:01:5729.98 14.87 3.19%
KIDS 2026-01-07 10:02:3129.98 15.03 3.19%
KIDS 2026-01-07 11:01:5418.73 18.51 -0.44%
KIDS 2026-01-07 12:02:2818.58 18.51 -0.88%
KIDS 2026-01-07 13:01:5518.65 18.59 -0.61%
KIDS 2026-01-07 14:02:3218.43 18.39 -1.87%
KIDS 2026-01-07 15:01:5618.30 18.28 -2.42%
KIDS 2026-01-07 16:02:3318.37 18.35 -2.04%
KIDS 2026-01-07 17:02:0018.97 11.50 -1.87%
KIDS 2026-01-07 18:02:3018.97 14.87 -1.81%
KIDS 2026-01-07 21:04:580.00 0.00 -1.81%
2026-01-08
KIDS 2026-01-08 05:01:5928.77 7.36 -1.81%
KIDS 2026-01-08 06:02:2929.42 13.72 -1.81%
KIDS 2026-01-08 08:02:5129.42 14.87 -1.81%
KIDS 2026-01-08 11:01:5718.80 18.25 1.65%
KIDS 2026-01-08 12:02:3019.00 18.87 2.61%
KIDS 2026-01-08 13:01:5819.04 18.93 3.36%
KIDS 2026-01-08 14:02:3519.05 18.96 3.36%
KIDS 2026-01-08 15:02:0119.04 18.96 3.36%
KIDS 2026-01-08 16:02:3718.86 18.82 2.40%
KIDS 2026-01-08 17:01:590.00 17.05 1.81%
KIDS 2026-01-08 18:02:3319.18 18.28 1.85%
KIDS 2026-01-08 20:02:3230.19 17.05 1.85%
KIDS 2026-01-08 21:04:080.00 0.00 1.85%
2026-01-09
KIDS 2026-01-09 05:01:5129.22 16.00 1.85%
KIDS 2026-01-09 06:02:2329.78 16.00 1.85%
KIDS 2026-01-09 09:01:4229.96 16.00 1.85%
KIDS 2026-01-09 10:02:2023.97 18.43 1.85%
KIDS 2026-01-09 11:01:4118.61 18.03 -3.75%
KIDS 2026-01-09 12:02:1718.27 18.19 -2.88%
KIDS 2026-01-09 13:01:4918.43 18.37 -1.74%
KIDS 2026-01-09 14:02:1918.36 18.32 -2.12%
KIDS 2026-01-09 15:01:4718.31 18.30 -2.28%
KIDS 2026-01-09 16:02:2018.29 18.25 -2.61%
KIDS 2026-01-09 17:01:430.00 16.00 -2.28%
KIDS 2026-01-09 18:02:1329.24 16.00 -2.24%
KIDS 2026-01-09 19:02:0418.61 18.01 -2.24%
KIDS 2026-01-09 20:02:1818.61 18.02 -2.24%
KIDS 2026-01-09 21:04:060.00 0.00 -2.24%
2026-01-12
KIDS 2026-01-12 05:02:0128.55 7.33 -2.24%
KIDS 2026-01-12 06:02:2229.29 13.72 -2.24%
KIDS 2026-01-12 08:02:2129.29 15.60 -2.24%
KIDS 2026-01-12 08:12:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425450/000142545026000003/0001425450-26-000003-index.htm
8-K - ORTHOPEDIATRICS CORP (0001425450) (Filer)
KIDS 2026-01-12 08:55:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1425450/000142545026000006/0001425450-26-000006-index.htm
8-K - ORTHOPEDIATRICS CORP (0001425450) (Filer)
KIDS 2026-01-12 09:01:4529.29 16.46 -2.24%
KIDS 2026-01-12 11:01:5219.89 19.64 8.12%
KIDS 2026-01-12 12:02:2219.91 19.87 8.38%
KIDS 2026-01-12 13:01:4619.93 19.82 8.49%
KIDS 2026-01-12 14:02:1819.71 19.64 7.42%
KIDS 2026-01-12 15:01:5219.96 19.84 8.81%
KIDS 2026-01-12 16:02:2719.95 19.91 8.70%
KIDS 2026-01-12 17:01:4820.51 18.45 9.66%
KIDS 2026-01-12 18:02:2620.51 19.64 9.89%
KIDS 2026-01-12 21:03:340.00 0.00 9.89%
2026-01-13
KIDS 2026-01-13 05:01:4931.97 16.00 9.89%
KIDS 2026-01-13 06:02:2532.17 16.00 9.89%
KIDS 2026-01-13 10:02:1820.34 19.87 9.89%
KIDS 2026-01-13 11:01:4519.24 18.82 -4.86%
KIDS 2026-01-13 12:02:2019.24 19.12 -5.02%
KIDS 2026-01-13 13:01:4919.30 19.16 -4.48%
KIDS 2026-01-13 14:02:2418.79 18.69 -7.70%
KIDS 2026-01-13 15:01:5119.10 18.70 -7.70%
KIDS 2026-01-13 16:02:2518.93 18.82 -6.88%
KIDS 2026-01-13 17:01:5230.30 16.00 -7.70%
KIDS 2026-01-13 18:02:2230.29 16.00 -7.01%
KIDS 2026-01-13 21:03:190.00 0.00 -7.01%
2026-01-14
KIDS 2026-01-14 05:01:5329.71 16.00 -7.01%
KIDS 2026-01-14 06:02:2129.90 16.00 -7.01%
KIDS 2026-01-14 10:02:1824.02 16.00 -7.01%
KIDS 2026-01-14 11:01:4018.94 18.26 -1.84%
KIDS 2026-01-14 12:02:1818.64 18.34 -1.64%
KIDS 2026-01-14 13:01:4418.43 18.37 -1.29%
KIDS 2026-01-14 14:02:2018.35 18.25 -2.09%
KIDS 2026-01-14 15:01:4318.32 18.23 -2.04%
KIDS 2026-01-14 16:02:2118.34 18.23 -2.19%
KIDS 2026-01-14 17:01:440.00 16.00 -1.24%
KIDS 2026-01-14 18:02:3518.88 18.00 -1.34%
KIDS 2026-01-14 19:01:5829.31 16.00 -1.34%
KIDS 2026-01-14 21:01:340.00 0.00 -1.34%
2026-01-15
KIDS 2026-01-15 05:01:4328.93 8.08 -1.34%
KIDS 2026-01-15 06:02:2129.47 13.72 -1.34%
KIDS 2026-01-15 07:01:4729.50 13.72 -1.34%
KIDS 2026-01-15 08:02:2629.50 14.87 -1.34%
KIDS 2026-01-15 09:01:5129.50 15.10 -1.34%
KIDS 2026-01-15 10:02:2632.73 13.31 -1.34%
KIDS 2026-01-15 11:01:4719.06 18.78 2.25%
KIDS 2026-01-15 12:02:2218.89 18.82 2.14%
KIDS 2026-01-15 13:01:4818.80 18.73 1.66%
KIDS 2026-01-15 14:02:2518.83 18.78 2.14%
KIDS 2026-01-15 15:01:4818.84 18.78 1.93%
KIDS 2026-01-15 16:02:2718.84 18.76 1.77%
KIDS 2026-01-15 17:01:5229.98 14.80 1.44%
KIDS 2026-01-15 18:02:2229.98 14.87 1.46%
KIDS 2026-01-15 19:02:0121.71 18.27 1.46%
KIDS 2026-01-15 20:02:1521.71 14.87 1.46%
KIDS 2026-01-15 21:02:350.00 0.00 1.46%
2026-01-16
KIDS 2026-01-16 05:01:5329.74 16.00 1.46%
KIDS 2026-01-16 06:02:2729.93 16.00 1.46%
KIDS 2026-01-16 09:01:4719.22 18.20 1.46%
KIDS 2026-01-16 10:02:2224.17 16.92 1.46%
KIDS 2026-01-16 11:01:4418.84 18.59 0.00%
KIDS 2026-01-16 12:02:2018.83 18.71 0.11%
KIDS 2026-01-16 13:01:4618.70 18.64 -0.16%
KIDS 2026-01-16 14:02:2618.69 18.62 -0.43%
KIDS 2026-01-16 15:01:5618.64 18.57 -0.54%
KIDS 2026-01-16 16:02:2718.56 18.53 -0.87%
KIDS 2026-01-16 17:01:490.00 16.00 -1.90%
KIDS 2026-01-16 18:02:2129.66 16.00 -1.87%
KIDS 2026-01-16 19:02:0518.79 17.91 -1.87%
KIDS 2026-01-16 20:02:2529.66 16.00 -1.87%
KIDS 2026-01-16 21:03:590.00 0.00 -1.87%
2026-01-20
KIDS 2026-01-20 05:01:5328.33 7.34 -1.87%
KIDS 2026-01-20 06:02:2929.07 16.87 -1.87%
KIDS 2026-01-20 07:01:4620.29 16.87 -1.87%
KIDS 2026-01-20 10:02:2418.41 17.85 -1.87%
KIDS 2026-01-20 11:01:4818.24 17.80 -1.02%
KIDS 2026-01-20 12:02:2218.03 17.98 -1.87%
KIDS 2026-01-20 13:01:5218.25 18.18 -0.91%
KIDS 2026-01-20 14:02:2918.29 18.23 -0.64%
KIDS 2026-01-20 15:01:5618.32 18.28 -0.32%
KIDS 2026-01-20 16:02:2918.49 18.42 0.53%
KIDS 2026-01-20 17:02:0025.25 16.87 0.53%
KIDS 2026-01-20 18:02:2625.25 16.87 0.54%
KIDS 2026-01-20 20:02:2918.75 18.14 0.54%
KIDS 2026-01-20 21:03:030.00 0.00 0.54%
2026-01-21
KIDS 2026-01-21 05:01:5728.79 16.00 0.54%
KIDS 2026-01-21 06:02:3129.52 16.00 0.54%
KIDS 2026-01-21 10:02:2529.52 16.69 0.54%
KIDS 2026-01-21 11:01:4918.90 18.45 1.31%
KIDS 2026-01-21 12:02:2118.70 18.60 0.93%
KIDS 2026-01-21 14:02:4218.49 18.41 0.22%
KIDS 2026-01-21 15:01:5218.45 18.39 0.00%
KIDS 2026-01-21 16:02:3018.68 18.62 0.98%
KIDS 2026-01-21 17:01:5229.92 16.00 1.09%
KIDS 2026-01-21 18:02:2529.92 16.00 1.08%
KIDS 2026-01-21 19:02:0119.27 18.25 1.08%
KIDS 2026-01-21 20:02:2829.92 16.00 1.08%
KIDS 2026-01-21 21:03:550.00 0.00 1.08%
2026-01-22
KIDS 2026-01-22 05:01:5029.08 8.19 1.08%
KIDS 2026-01-22 06:02:2329.63 13.72 1.08%
KIDS 2026-01-22 08:02:2329.63 14.87 1.08%
KIDS 2026-01-22 10:02:2521.16 16.78 1.08%
KIDS 2026-01-22 11:01:4619.18 18.71 1.46%
KIDS 2026-01-22 12:02:1918.99 18.82 1.08%
KIDS 2026-01-22 13:01:5418.85 18.77 0.70%
KIDS 2026-01-22 14:02:3418.74 18.71 0.43%
KIDS 2026-01-22 15:01:5418.64 18.55 -0.43%
KIDS 2026-01-22 16:02:2918.56 18.45 -0.92%
KIDS 2026-01-22 17:01:410.00 0.00 -0.76%
KIDS 2026-01-22 18:02:2921.16 14.87 -0.75%
KIDS 2026-01-22 20:02:2629.71 14.87 -0.75%
KIDS 2026-01-22 21:02:450.00 0.00 -0.75%
2026-01-23
KIDS 2026-01-23 05:01:5428.96 7.40 -0.75%
KIDS 2026-01-23 06:02:3329.53 13.72 -0.75%
KIDS 2026-01-23 07:02:0129.58 13.72 -0.75%
KIDS 2026-01-23 08:02:2529.58 17.39 -0.75%
KIDS 2026-01-23 09:01:5419.00 17.98 -0.75%
KIDS 2026-01-23 10:02:2723.88 17.39 -0.75%
KIDS 2026-01-23 11:01:5518.49 18.34 -0.11%
KIDS 2026-01-23 12:02:2018.24 18.19 -1.56%
KIDS 2026-01-23 13:01:5718.18 18.12 -1.61%
KIDS 2026-01-23 14:02:2218.14 18.10 -2.04%
KIDS 2026-01-23 15:02:0118.10 18.03 -2.25%
KIDS 2026-01-23 16:02:2718.04 17.98 -2.52%
KIDS 2026-01-23 17:01:490.00 16.26 -1.98%
KIDS 2026-01-23 18:02:3329.00 16.26 -2.00%
KIDS 2026-01-23 21:02:560.00 0.00 -2.00%
2026-01-26
KIDS 2026-01-26 05:01:5228.33 7.92 -2.00%
KIDS 2026-01-26 06:02:2528.97 13.72 -2.00%
KIDS 2026-01-26 07:01:4728.66 13.72 -2.00%
KIDS 2026-01-26 08:02:2228.97 16.00 -2.00%
KIDS 2026-01-26 10:02:2128.81 16.01 -2.00%
KIDS 2026-01-26 11:01:4618.21 17.96 -0.16%
KIDS 2026-01-26 12:02:2218.39 18.21 0.76%
KIDS 2026-01-26 13:01:4418.15 18.09 0.00%
KIDS 2026-01-26 14:02:3318.09 18.03 -0.38%
KIDS 2026-01-26 15:02:2417.96 17.92 -0.87%
KIDS 2026-01-26 16:02:3117.93 17.87 -1.24%
KIDS 2026-01-26 17:01:4728.65 16.00 -1.73%
KIDS 2026-01-26 18:02:2428.65 16.00 -1.77%
KIDS 2026-01-26 20:02:3928.65 16.28 -1.77%
KIDS 2026-01-26 21:03:550.00 0.00 -1.77%
2026-01-27
KIDS 2026-01-27 05:01:4927.74 16.00 -1.77%
KIDS 2026-01-27 06:02:3728.27 16.00 -1.77%
KIDS 2026-01-27 10:02:3328.44 16.01 -1.77%
KIDS 2026-01-27 11:01:5317.89 17.70 -0.44%
KIDS 2026-01-27 12:02:2417.94 17.84 0.44%
KIDS 2026-01-27 13:01:4317.98 17.89 0.72%
KIDS 2026-01-27 14:02:2217.84 17.78 0.00%
KIDS 2026-01-27 15:01:5617.88 17.82 0.33%
KIDS 2026-01-27 16:02:2117.86 17.80 0.44%
KIDS 2026-01-27 17:01:500.00 17.70 -0.17%
KIDS 2026-01-27 18:02:2528.40 17.70 -0.17%
KIDS 2026-01-27 19:01:4518.15 17.70 -0.17%
KIDS 2026-01-27 20:02:2828.40 17.70 -0.17%
KIDS 2026-01-27 21:02:460.00 0.00 -0.17%
KIDS 2026-01-27 22:04:1228.40 17.70 -0.17%
2026-01-28
KIDS 2026-01-28 05:01:5627.83 7.78 -0.17%
KIDS 2026-01-28 06:02:2628.38 13.72 -0.17%
KIDS 2026-01-28 08:02:2228.38 14.87 -0.17%
KIDS 2026-01-28 09:01:4428.04 14.87 -0.17%
KIDS 2026-01-28 10:02:1818.02 17.57 0.96%
KIDS 2026-01-28 11:01:4517.62 17.50 -1.29%
KIDS 2026-01-28 12:02:2117.45 17.42 -1.63%
KIDS 2026-01-28 13:01:4417.41 17.37 -2.02%
KIDS 2026-01-28 14:02:1717.52 17.37 -1.52%
KIDS 2026-01-28 15:01:4717.45 17.39 -1.69%
KIDS 2026-01-28 17:02:040.00 16.37 -2.31%
KIDS 2026-01-28 18:02:3427.66 16.37 -2.31%
KIDS 2026-01-28 21:03:400.00 0.00 -2.31%
2026-01-29
KIDS 2026-01-29 05:01:5027.15 7.59 -2.31%
KIDS 2026-01-29 06:02:2927.71 13.72 -2.31%
KIDS 2026-01-29 07:01:5027.71 16.37 -2.31%
KIDS 2026-01-29 11:01:4717.27 17.02 -0.45%
KIDS 2026-01-29 12:02:2417.32 17.11 -0.56%
KIDS 2026-01-29 13:01:5417.25 17.10 -0.79%
KIDS 2026-01-29 14:02:2517.07 17.00 -1.47%
KIDS 2026-01-29 15:02:1817.10 17.07 -1.41%
KIDS 2026-01-29 16:02:2417.27 17.17 -0.79%
KIDS 2026-01-29 17:01:550.00 15.88 -0.17%
KIDS 2026-01-29 18:02:3727.39 15.88 -0.17%
KIDS 2026-01-29 21:03:190.00 0.00 -0.17%
2026-01-30
KIDS 2026-01-30 05:01:4726.98 16.00 -0.17%
KIDS 2026-01-30 06:02:3127.66 16.00 -0.17%
KIDS 2026-01-30 10:02:2427.49 16.00 -0.17%
KIDS 2026-01-30 11:01:4617.46 17.18 0.23%
KIDS 2026-01-30 12:02:2117.18 17.10 -0.81%
KIDS 2026-01-30 13:01:5017.20 17.10 -1.04%
KIDS 2026-01-30 14:02:2017.33 17.21 -0.40%
KIDS 2026-01-30 15:01:5117.52 17.46 1.39%
KIDS 2026-01-30 16:02:1817.46 17.37 0.64%
KIDS 2026-01-30 17:01:530.00 16.26 1.04%
KIDS 2026-01-30 18:02:2717.74 17.14 1.04%
KIDS 2026-01-30 19:01:4817.73 17.14 1.04%
KIDS 2026-01-30 20:02:2017.72 17.12 1.04%
KIDS 2026-01-30 21:04:010.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.