investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2024-09-12
KHC 2024-09-12 12:02:1235.00 34.99 -0.48%
KHC 2024-09-12 13:01:4534.92 34.91 -0.68%
KHC 2024-09-12 14:02:1235.05 35.04 -0.31%
KHC 2024-09-12 15:01:4535.06 35.05 -0.28%
KHC 2024-09-12 16:02:1435.20 34.92 0.11%
KHC 2024-09-12 17:01:4135.24 34.93 0.43%
KHC 2024-09-12 18:02:1635.34 34.93 0.09%
KHC 2024-09-12 19:01:4535.34 35.20 0.26%
KHC 2024-09-12 20:02:210.00 0.00 0.40%
2024-09-13
KHC 2024-09-13 04:02:1835.23 34.76 0.40%
KHC 2024-09-13 05:01:5035.24 35.03 -0.46%
KHC 2024-09-13 06:02:2035.24 35.05 -0.46%
KHC 2024-09-13 07:01:4435.30 35.16 0.00%
KHC 2024-09-13 08:02:1535.34 35.16 0.00%
KHC 2024-09-13 09:01:4735.32 35.26 0.34%
KHC 2024-09-13 10:02:1635.35 35.33 0.40%
KHC 2024-09-13 11:01:4235.49 35.48 0.82%
KHC 2024-09-13 12:02:1535.52 35.51 0.91%
KHC 2024-09-13 13:01:4635.49 35.48 0.80%
KHC 2024-09-13 14:02:1335.51 35.50 0.85%
KHC 2024-09-13 15:01:4335.45 35.44 0.71%
KHC 2024-09-13 16:02:1735.68 35.30 1.11%
KHC 2024-09-13 17:01:4135.58 35.52 0.82%
KHC 2024-09-13 18:02:1735.68 35.52 0.94%
KHC 2024-09-13 19:01:4235.68 35.30 0.94%
KHC 2024-09-13 20:02:160.00 0.00 0.94%
2024-09-16
KHC 2024-09-16 04:02:1835.78 35.51 0.94%
KHC 2024-09-16 04:47:13
Kraft Heinz: Absolutely Stuck
KHC 2024-09-16 05:01:4735.65 35.51 0.06%
KHC 2024-09-16 08:02:1235.74 35.63 0.06%
KHC 2024-09-16 09:01:4635.80 35.69 0.31%
KHC 2024-09-16 10:02:1635.76 35.75 0.48%
KHC 2024-09-16 11:01:4735.57 35.56 -0.09%
KHC 2024-09-16 12:02:1535.58 35.57 -0.03%
KHC 2024-09-16 13:01:4335.63 35.62 0.11%
KHC 2024-09-16 14:02:1235.59 35.58 0.00%
KHC 2024-09-16 15:01:4635.64 35.63 0.11%
KHC 2024-09-16 16:02:1335.79 35.22 0.11%
KHC 2024-09-16 17:01:4435.79 35.63 0.14%
KHC 2024-09-16 18:02:1135.79 35.53 -0.14%
KHC 2024-09-16 20:02:190.00 0.00 -0.14%
2024-09-17
KHC 2024-09-17 04:02:1735.92 35.56 -0.14%
KHC 2024-09-17 05:01:4535.73 35.41 -0.14%
KHC 2024-09-17 06:02:1935.89 35.50 0.00%
KHC 2024-09-17 07:01:4735.83 35.59 0.00%
KHC 2024-09-17 08:02:1735.79 35.60 0.03%
KHC 2024-09-17 09:01:4135.63 35.48 -0.14%
KHC 2024-09-17 10:02:1235.63 35.62 -0.03%
KHC 2024-09-17 11:01:4335.59 35.58 -0.11%
KHC 2024-09-17 12:02:1535.40 35.39 -0.65%
KHC 2024-09-17 13:01:4635.18 35.17 -1.29%
KHC 2024-09-17 14:02:1335.15 35.14 -1.35%
KHC 2024-09-17 15:01:4135.12 35.11 -1.43%
KHC 2024-09-17 16:02:1435.29 35.04 -1.69%
KHC 2024-09-17 17:01:4135.16 35.10 -1.35%
KHC 2024-09-17 18:02:1435.15 35.10 -1.38%
KHC 2024-09-17 19:01:4535.40 35.04 -1.35%
KHC 2024-09-17 20:02:140.00 0.00 -1.35%
2024-09-18
KHC 2024-09-18 04:02:1935.14 34.97 -1.35%
KHC 2024-09-18 05:01:5335.13 34.97 -1.35%
KHC 2024-09-18 06:02:2035.11 34.98 -1.35%
KHC 2024-09-18 07:01:4635.10 34.94 -1.35%
KHC 2024-09-18 08:02:1335.12 35.00 0.06%
KHC 2024-09-18 09:01:4734.96 34.89 -0.20%
KHC 2024-09-18 10:02:1735.30 35.28 0.70%
KHC 2024-09-18 11:01:4035.31 35.30 0.76%
KHC 2024-09-18 12:02:1635.37 35.36 0.93%
KHC 2024-09-18 13:01:4835.41 35.40 1.04%
KHC 2024-09-18 14:02:1635.63 35.60 1.63%
KHC 2024-09-18 15:01:4635.19 35.18 0.34%
KHC 2024-09-18 16:02:1535.14 35.13 0.28%
KHC 2024-09-18 17:01:4335.33 35.15 0.34%
KHC 2024-09-18 18:02:1635.43 35.14 0.34%
KHC 2024-09-18 19:01:4735.43 35.05 0.34%
KHC 2024-09-18 20:02:180.00 0.00 0.34%
2024-09-19
KHC 2024-09-19 04:02:2035.42 35.14 0.34%
KHC 2024-09-19 05:01:5435.35 35.26 0.86%
KHC 2024-09-19 06:02:1435.38 35.26 0.43%
KHC 2024-09-19 07:01:4935.34 35.22 0.46%
KHC 2024-09-19 08:02:2035.27 35.18 0.37%
KHC 2024-09-19 09:01:4935.17 35.10 -0.06%
KHC 2024-09-19 10:02:2035.22 35.21 0.20%
KHC 2024-09-19 11:01:5335.09 35.08 -0.14%
KHC 2024-09-19 12:02:1635.01 35.00 -0.37%
KHC 2024-09-19 13:01:4635.02 35.01 -0.34%
KHC 2024-09-19 14:02:1635.00 34.99 -0.43%
KHC 2024-09-19 15:01:4735.05 35.04 -0.26%
KHC 2024-09-19 16:02:1634.99 34.96 -0.43%
KHC 2024-09-19 17:01:4935.00 34.98 -0.43%
KHC 2024-09-19 18:02:1535.00 34.96 -0.46%
KHC 2024-09-19 19:01:4735.09 34.99 -0.40%
KHC 2024-09-19 20:02:190.00 0.00 -0.20%
2024-09-20
KHC 2024-09-20 04:02:2135.22 34.98 -0.20%
KHC 2024-09-20 05:01:4835.18 34.97 0.40%
KHC 2024-09-20 06:02:2135.09 34.96 0.31%
KHC 2024-09-20 07:01:4535.17 35.01 0.31%
KHC 2024-09-20 08:02:1735.12 35.00 0.00%
KHC 2024-09-20 09:01:4635.10 35.00 0.06%
KHC 2024-09-20 10:02:1835.11 35.10 0.31%
KHC 2024-09-20 11:01:4734.85 34.84 -0.43%
KHC 2024-09-20 12:02:1634.88 34.87 -0.31%
KHC 2024-09-20 13:01:4634.97 34.96 -0.06%
KHC 2024-09-20 15:01:4334.94 34.93 -0.14%
KHC 2024-09-20 16:02:1235.19 34.85 -0.09%
KHC 2024-09-20 17:01:4835.20 34.91 0.00%
KHC 2024-09-20 18:02:1235.20 34.99 0.00%
KHC 2024-09-20 19:01:4535.20 34.91 -0.03%
KHC 2024-09-20 20:02:170.00 0.00 -0.03%
2024-09-23
KHC 2024-09-23 04:02:2135.22 34.98 -0.03%
KHC 2024-09-23 05:01:4535.01 34.91 0.14%
KHC 2024-09-23 06:02:1635.02 34.92 0.14%
KHC 2024-09-23 07:01:5135.00 34.89 0.03%
KHC 2024-09-23 08:02:2235.19 35.03 0.34%
KHC 2024-09-23 09:01:4135.08 35.05 0.26%
KHC 2024-09-23 10:02:1834.70 34.69 -0.74%
KHC 2024-09-23 11:01:4934.96 34.95 -0.03%
KHC 2024-09-23 12:02:1434.90 34.89 -0.17%
KHC 2024-09-23 13:01:4534.87 34.86 -0.31%
KHC 2024-09-23 14:02:0934.84 34.83 -0.37%
KHC 2024-09-23 15:01:4834.73 34.72 -0.66%
KHC 2024-09-23 16:02:1734.76 34.62 -0.80%
KHC 2024-09-23 17:01:4434.76 34.65 -0.86%
KHC 2024-09-23 18:02:1434.82 34.65 -0.86%
KHC 2024-09-23 20:02:170.00 0.00 -0.86%
2024-09-24
KHC 2024-09-24 04:02:1934.99 34.57 -0.86%
KHC 2024-09-24 05:01:4334.79 34.66 -0.86%
KHC 2024-09-24 06:02:1934.79 34.71 0.31%
KHC 2024-09-24 08:02:1434.79 34.67 0.17%
KHC 2024-09-24 09:01:4134.70 34.63 -0.09%
KHC 2024-09-24 10:02:1634.83 34.82 0.43%
KHC 2024-09-24 11:01:4534.85 34.84 0.46%
KHC 2024-09-24 12:02:1734.70 34.69 0.06%
KHC 2024-09-24 13:01:4734.64 34.63 -0.11%
KHC 2024-09-24 14:02:1334.62 34.61 -0.17%
KHC 2024-09-24 15:01:4534.71 34.70 0.06%
KHC 2024-09-24 16:02:1834.80 34.62 0.06%
KHC 2024-09-24 17:01:4834.80 34.62 0.32%
KHC 2024-09-24 18:02:1734.80 34.70 0.32%
KHC 2024-09-24 20:02:210.00 0.00 0.32%
2024-09-25
KHC 2024-09-25 04:02:1534.82 34.67 0.32%
KHC 2024-09-25 05:01:4634.84 34.73 0.32%
KHC 2024-09-25 06:02:1434.84 34.71 0.32%
KHC 2024-09-25 07:01:4834.90 34.71 0.12%
KHC 2024-09-25 08:02:1834.80 34.78 0.26%
KHC 2024-09-25 09:01:4834.79 34.75 0.26%
KHC 2024-09-25 10:02:2034.47 34.46 -0.66%
KHC 2024-09-25 11:01:4634.57 34.56 -0.37%
KHC 2024-09-25 12:02:1234.64 34.63 -0.20%
KHC 2024-09-25 13:01:4534.59 34.58 -0.32%
KHC 2024-09-25 14:02:1334.59 34.58 -0.35%
KHC 2024-09-25 15:01:4134.65 34.64 -0.14%
KHC 2024-09-25 16:02:1234.60 34.48 -0.52%
KHC 2024-09-25 17:01:4434.48 34.43 -0.69%
KHC 2024-09-25 18:02:1034.50 34.42 -0.69%
KHC 2024-09-25 19:01:4134.52 34.44 -0.58%
KHC 2024-09-25 20:02:160.00 0.00 -0.58%
2024-09-26
KHC 2024-09-26 04:02:1434.68 34.46 -0.58%
KHC 2024-09-26 05:01:4634.56 34.41 0.06%
KHC 2024-09-26 06:02:1234.54 34.42 0.00%
KHC 2024-09-26 07:01:4234.55 34.38 0.06%
KHC 2024-09-26 08:02:1934.53 34.42 -0.14%
KHC 2024-09-26 09:01:4434.54 34.41 -0.20%
KHC 2024-09-26 10:02:1634.65 34.64 0.37%
KHC 2024-09-26 11:01:4534.79 34.78 0.75%
KHC 2024-09-26 12:02:1134.57 34.56 0.12%
KHC 2024-09-26 13:01:4634.70 34.69 0.49%
KHC 2024-09-26 14:02:1634.69 34.68 0.49%
KHC 2024-09-26 15:01:4634.73 34.72 0.61%
KHC 2024-09-26 16:02:1534.85 34.67 0.81%
KHC 2024-09-26 17:01:4334.85 34.60 0.93%
KHC 2024-09-26 18:02:0534.80 34.55 0.93%
KHC 2024-09-26 19:01:3034.85 34.59 0.96%
KHC 2024-09-26 20:02:020.00 0.00 0.96%
2024-09-27
KHC 2024-09-27 04:02:1834.83 34.30 0.96%
KHC 2024-09-27 05:01:4734.86 34.74 0.06%
KHC 2024-09-27 06:02:1435.01 34.82 0.06%
KHC 2024-09-27 07:01:4034.98 34.80 0.26%
KHC 2024-09-27 08:02:1434.90 34.89 0.00%
KHC 2024-09-27 09:01:4234.84 34.83 0.12%
KHC 2024-09-27 10:02:1535.28 35.27 1.39%
KHC 2024-09-27 11:01:4335.58 35.57 2.26%
KHC 2024-09-27 12:02:1435.59 35.58 2.29%
KHC 2024-09-27 13:01:4335.48 35.47 1.97%
KHC 2024-09-27 14:02:1535.39 35.38 1.71%
KHC 2024-09-27 15:01:4335.35 35.34 1.59%
KHC 2024-09-27 16:02:0935.45 35.21 1.65%
KHC 2024-09-27 16:37:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312524228000/0001193125-24-228000-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2024-09-27 17:01:4035.36 35.32 1.52%
KHC 2024-09-27 18:02:1135.45 35.21 1.84%
KHC 2024-09-27 19:01:4335.45 35.21 1.87%
KHC 2024-09-27 20:02:160.00 0.00 1.84%
2024-09-30
KHC 2024-09-30 04:02:3335.39 35.30 1.84%
KHC 2024-09-30 05:01:4135.42 35.30 0.34%
KHC 2024-09-30 06:02:1535.48 35.30 0.00%
KHC 2024-09-30 07:01:4335.48 35.30 0.20%
KHC 2024-09-30 08:02:1635.52 35.36 0.00%
KHC 2024-09-30 09:01:4635.49 35.40 0.32%
KHC 2024-09-30 10:02:1935.20 35.18 -0.52%
KHC 2024-09-30 11:01:4635.13 35.12 -0.69%
KHC 2024-09-30 12:02:1435.04 35.03 -0.98%
KHC 2024-09-30 13:01:4234.99 34.98 -1.09%
KHC 2024-09-30 14:02:1134.98 34.97 -1.15%
KHC 2024-09-30 15:01:4635.02 35.01 -1.01%
KHC 2024-09-30 16:02:0935.11 34.95 -0.78%
KHC 2024-09-30 17:01:3934.95 34.92 -1.22%
KHC 2024-09-30 18:02:1435.20 34.93 -1.27%
KHC 2024-09-30 20:02:160.00 0.00 -0.51%
2024-10-01
KHC 2024-10-01 04:02:1435.29 34.74 -0.51%
KHC 2024-10-01 05:01:4235.13 34.99 -0.25%
KHC 2024-10-01 06:02:1335.16 35.01 -0.25%
KHC 2024-10-01 07:01:4035.14 35.02 -0.06%
KHC 2024-10-01 08:02:1335.11 35.02 0.00%
KHC 2024-10-01 09:01:3935.06 35.03 0.00%
KHC 2024-10-01 10:02:1534.99 34.97 -0.40%
KHC 2024-10-01 11:01:4035.19 35.18 0.23%
KHC 2024-10-01 12:02:0935.20 35.19 0.25%
KHC 2024-10-01 13:01:4335.07 35.06 -0.14%
KHC 2024-10-01 14:02:1435.11 35.10 -0.03%
KHC 2024-10-01 15:01:4335.22 35.21 0.31%
KHC 2024-10-01 16:02:1535.15 35.05 0.11%
KHC 2024-10-01 17:01:4135.15 35.12 0.11%
KHC 2024-10-01 18:02:1235.30 35.15 0.11%
KHC 2024-10-01 19:01:5035.30 35.12 0.11%
KHC 2024-10-01 20:02:160.00 0.00 0.03%
2024-10-02
KHC 2024-10-02 04:02:1935.35 35.15 0.03%
KHC 2024-10-02 05:01:4835.24 35.17 0.23%
KHC 2024-10-02 06:02:1435.36 35.17 0.17%
KHC 2024-10-02 07:01:4735.38 35.20 0.43%
KHC 2024-10-02 08:02:1535.26 35.07 0.00%
KHC 2024-10-02 09:01:4635.18 35.04 -0.20%
KHC 2024-10-02 10:02:1234.72 34.70 -1.28%
KHC 2024-10-02 11:01:4534.47 34.46 -1.99%
KHC 2024-10-02 12:02:0934.24 34.23 -2.65%
KHC 2024-10-02 13:01:4034.26 34.25 -2.59%
KHC 2024-10-02 14:02:0734.27 34.26 -2.56%
KHC 2024-10-02 15:01:4234.26 34.25 -2.59%
KHC 2024-10-02 16:02:1834.51 34.28 -2.28%
KHC 2024-10-02 17:01:4134.50 34.28 -2.27%
KHC 2024-10-02 18:02:1534.50 34.38 -2.22%
KHC 2024-10-02 19:01:4334.51 34.28 -2.25%
KHC 2024-10-02 20:02:120.00 0.00 -2.25%
2024-10-03
KHC 2024-10-03 04:02:1334.46 34.35 -2.25%
KHC 2024-10-03 05:01:4534.41 34.35 0.09%
KHC 2024-10-03 06:02:0934.46 34.37 0.09%
KHC 2024-10-03 07:01:4334.46 34.37 0.06%
KHC 2024-10-03 08:02:0834.44 34.35 0.06%
KHC 2024-10-03 09:01:4934.40 34.25 -0.28%
KHC 2024-10-03 10:02:0734.00 33.99 -1.05%
KHC 2024-10-03 11:01:4434.08 34.07 -0.82%
KHC 2024-10-03 12:02:1234.22 34.21 -0.43%
KHC 2024-10-03 13:01:4134.05 34.04 -0.91%
KHC 2024-10-03 14:02:1334.03 34.02 -1.00%
KHC 2024-10-03 15:01:4234.06 34.05 -0.88%
KHC 2024-10-03 16:02:1034.18 34.04 -0.43%
KHC 2024-10-03 17:01:3734.18 34.17 -0.55%
KHC 2024-10-03 18:02:0734.18 34.02 -0.55%
KHC 2024-10-03 20:02:080.00 0.00 -0.61%
2024-10-04
KHC 2024-10-04 04:02:0934.24 34.11 -0.61%
KHC 2024-10-04 05:01:4134.24 34.09 0.20%
KHC 2024-10-04 06:02:1634.24 34.06 0.20%
KHC 2024-10-04 07:01:4634.22 34.15 0.15%
KHC 2024-10-04 08:02:0934.27 34.18 0.00%
KHC 2024-10-04 09:01:4134.26 34.03 -0.20%
KHC 2024-10-04 10:02:1434.18 34.17 -0.15%
KHC 2024-10-04 11:01:4534.26 34.25 0.26%
KHC 2024-10-04 12:02:1034.37 34.36 0.58%
KHC 2024-10-04 13:01:4434.50 34.49 0.96%
KHC 2024-10-04 14:04:3834.48 34.47 0.90%
KHC 2024-10-04 15:01:5434.51 34.50 0.99%
KHC 2024-10-04 16:02:0534.61 34.45 1.22%
KHC 2024-10-04 17:01:5034.59 34.57 1.20%
KHC 2024-10-04 18:02:0034.59 34.57 1.23%
KHC 2024-10-04 19:01:5534.60 34.45 1.23%
KHC 2024-10-04 20:02:000.00 0.00 1.23%
2024-10-07
KHC 2024-10-07 04:02:0434.66 34.58 0.20%
KHC 2024-10-07 05:01:5234.67 34.61 0.09%
KHC 2024-10-07 06:02:0534.77 34.61 0.26%
KHC 2024-10-07 07:01:5334.66 34.63 0.18%
KHC 2024-10-07 08:02:0534.65 34.59 0.12%
KHC 2024-10-07 09:01:5234.71 34.59 0.12%
KHC 2024-10-07 10:02:0734.53 34.52 -0.20%
KHC 2024-10-07 11:01:5634.54 34.53 -0.18%
KHC 2024-10-07 12:02:0534.51 34.50 -0.23%
KHC 2024-10-07 13:01:5234.54 34.53 -0.18%
KHC 2024-10-07 14:01:5834.57 34.56 -0.09%
KHC 2024-10-07 15:01:5634.54 34.53 -0.15%
KHC 2024-10-07 16:02:0834.64 34.50 0.00%
KHC 2024-10-07 17:01:5034.64 34.46 0.12%
KHC 2024-10-07 18:02:0034.62 34.59 0.09%
KHC 2024-10-07 19:02:0034.62 34.46 0.06%
KHC 2024-10-07 20:02:040.00 0.00 0.06%
2024-10-08
KHC 2024-10-08 04:02:0634.60 34.38 0.06%
KHC 2024-10-08 05:01:5834.51 34.33 -0.29%
KHC 2024-10-08 06:02:1034.52 34.38 -0.55%
KHC 2024-10-08 07:01:5834.51 34.32 -0.23%
KHC 2024-10-08 08:02:1334.56 34.48 -0.26%
KHC 2024-10-08 09:01:5034.55 34.46 -0.09%
KHC 2024-10-08 10:02:1034.30 34.29 -0.84%
KHC 2024-10-08 11:01:5134.53 34.52 -0.20%
KHC 2024-10-08 12:02:0734.60 34.59 0.00%
KHC 2024-10-08 13:01:5634.52 34.51 -0.20%
KHC 2024-10-08 14:02:0534.60 34.59 0.00%
KHC 2024-10-08 15:01:5134.67 34.66 0.23%
KHC 2024-10-08 16:02:0534.86 34.50 0.20%
KHC 2024-10-08 17:01:4934.80 34.50 0.20%
KHC 2024-10-08 19:01:4234.86 34.50 0.20%
KHC 2024-10-08 20:02:060.00 0.00 0.20%
2024-10-09
KHC 2024-10-09 04:02:0734.77 34.61 0.20%
KHC 2024-10-09 05:02:0534.77 34.59 0.20%
KHC 2024-10-09 06:02:0334.73 34.58 0.14%
KHC 2024-10-09 07:01:5434.76 34.50 0.14%
KHC 2024-10-09 08:02:0834.65 34.58 -0.03%
KHC 2024-10-09 09:02:0034.66 34.56 -0.20%
KHC 2024-10-09 10:02:0534.66 34.65 0.00%
KHC 2024-10-09 11:01:5434.64 34.63 -0.09%
KHC 2024-10-09 12:02:0434.85 34.84 0.52%
KHC 2024-10-09 13:01:5734.71 34.70 0.12%
KHC 2024-10-09 14:02:0634.72 34.71 0.17%
KHC 2024-10-09 15:01:5234.69 34.68 0.09%
KHC 2024-10-09 16:02:0334.75 34.64 0.03%
KHC 2024-10-09 20:02:010.00 0.00 0.03%
2024-10-10
KHC 2024-10-10 04:01:5834.89 34.22 0.03%
KHC 2024-10-10 05:01:5834.80 34.55 0.03%
KHC 2024-10-10 06:02:0034.92 34.67 0.03%
KHC 2024-10-10 07:01:5634.75 34.63 0.20%
KHC 2024-10-10 08:01:5934.75 34.64 0.23%
KHC 2024-10-10 09:01:5734.75 34.68 0.23%
KHC 2024-10-10 10:02:0334.90 34.88 0.63%
KHC 2024-10-10 11:02:0034.70 34.69 0.09%
KHC 2024-10-10 12:01:5634.75 34.74 0.20%
KHC 2024-10-10 13:02:0034.72 34.71 0.12%
KHC 2024-10-10 14:02:0034.71 34.70 0.09%
KHC 2024-10-10 15:01:5834.69 34.68 0.06%
KHC 2024-10-10 16:01:5834.91 34.74 0.46%
KHC 2024-10-10 17:01:5834.86 34.77 0.43%
KHC 2024-10-10 18:01:5734.86 34.74 0.43%
KHC 2024-10-10 20:02:050.00 0.00 0.43%
2024-10-11
KHC 2024-10-11 04:02:0634.95 34.86 0.12%
KHC 2024-10-11 05:01:5934.88 34.72 0.12%
KHC 2024-10-11 06:02:0234.87 34.69 0.12%
KHC 2024-10-11 07:01:5134.95 34.80 0.14%
KHC 2024-10-11 08:02:0434.88 34.80 0.00%
KHC 2024-10-11 09:01:5434.94 34.86 0.14%
KHC 2024-10-11 10:02:0735.04 35.03 0.61%
KHC 2024-10-11 11:01:5335.18 35.17 0.98%
KHC 2024-10-11 12:02:0635.16 35.15 0.95%
KHC 2024-10-11 13:01:5535.18 35.17 0.98%
KHC 2024-10-11 14:02:0635.24 35.23 1.18%
KHC 2024-10-11 15:01:5635.25 35.24 1.18%
KHC 2024-10-11 16:02:1035.30 35.08 1.12%
KHC 2024-10-11 17:01:5535.30 35.00 1.12%
KHC 2024-10-11 18:02:0335.30 35.01 1.12%
KHC 2024-10-11 19:01:5435.30 34.97 1.12%
KHC 2024-10-11 20:02:090.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.