investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2026-01-30
KHC 2026-01-30 02:02:260.00 0.00 -0.60%
KHC 2026-01-30 05:01:4723.10 22.75 -0.60%
KHC 2026-01-30 06:02:3123.07 23.01 -0.43%
KHC 2026-01-30 07:01:5523.50 23.06 -0.30%
KHC 2026-01-30 08:02:2823.14 23.00 -0.13%
KHC 2026-01-30 09:01:4823.16 23.01 -0.13%
KHC 2026-01-30 10:02:2423.29 23.07 -0.04%
KHC 2026-01-30 11:01:4623.14 23.13 -0.04%
KHC 2026-01-30 12:02:2123.29 23.28 0.65%
KHC 2026-01-30 13:01:5023.20 23.19 0.26%
KHC 2026-01-30 14:02:2023.25 23.24 0.47%
KHC 2026-01-30 15:01:5123.40 23.39 1.08%
KHC 2026-01-30 16:02:1823.50 23.49 1.55%
KHC 2026-01-30 17:01:5323.80 23.64 2.41%
KHC 2026-01-30 18:02:2723.70 23.64 2.42%
KHC 2026-01-30 20:02:2023.70 23.64 2.16%
KHC 2026-01-30 21:04:010.00 0.00 2.16%
2026-02-02
KHC 2026-02-02 05:01:4423.76 22.97 0.09%
KHC 2026-02-02 06:02:1923.78 23.71 -0.04%
KHC 2026-02-02 07:01:5223.88 23.57 0.52%
KHC 2026-02-02 08:02:2623.88 23.57 0.35%
KHC 2026-02-02 09:01:4823.78 23.57 0.13%
KHC 2026-02-02 10:02:2423.90 23.80 0.48%
KHC 2026-02-02 11:01:4623.40 23.39 -1.47%
KHC 2026-02-02 12:02:2223.34 23.33 -1.69%
KHC 2026-02-02 13:01:5123.33 23.32 -1.77%
KHC 2026-02-02 14:02:2023.30 23.29 -1.86%
KHC 2026-02-02 15:02:0623.40 23.39 -1.43%
KHC 2026-02-02 16:02:3923.42 23.41 -1.34%
KHC 2026-02-02 17:01:4723.50 23.47 -1.12%
KHC 2026-02-02 18:02:3423.50 23.23 -1.10%
KHC 2026-02-02 19:01:5023.50 23.48 -1.18%
KHC 2026-02-02 20:02:2223.50 23.44 -1.05%
KHC 2026-02-02 21:04:320.00 0.00 -1.05%
2026-02-03
KHC 2026-02-03 05:01:4523.43 23.03 -0.21%
KHC 2026-02-03 06:02:2223.49 23.42 -0.29%
KHC 2026-02-03 07:01:4923.49 23.40 -0.29%
KHC 2026-02-03 08:02:1823.49 23.36 -0.34%
KHC 2026-02-03 09:01:4823.49 23.40 -0.34%
KHC 2026-02-03 11:01:4323.95 23.94 1.90%
KHC 2026-02-03 12:02:2123.77 23.76 1.14%
KHC 2026-02-03 13:01:5723.90 23.89 1.73%
KHC 2026-02-03 14:02:3024.07 24.06 2.44%
KHC 2026-02-03 15:01:5023.78 23.77 1.22%
KHC 2026-02-03 16:02:2823.81 23.80 1.31%
KHC 2026-02-03 17:01:5123.95 23.72 1.43%
KHC 2026-02-03 18:02:2823.97 23.78 1.45%
KHC 2026-02-03 19:01:5123.97 23.82 1.45%
KHC 2026-02-03 21:05:020.00 0.00 0.00%
2026-02-04
KHC 2026-02-04 05:01:5124.12 23.80 0.00%
KHC 2026-02-04 06:02:2324.12 23.88 0.09%
KHC 2026-02-04 07:01:4824.12 23.89 0.17%
KHC 2026-02-04 08:02:1623.88 23.23 0.04%
KHC 2026-02-04 09:01:4323.84 23.23 -0.26%
KHC 2026-02-04 10:02:2323.94 23.81 0.17%
KHC 2026-02-04 11:01:4424.44 24.43 2.38%
KHC 2026-02-04 12:02:3724.62 24.61 3.19%
KHC 2026-02-04 14:02:4124.58 24.57 2.98%
KHC 2026-02-04 15:01:5224.54 24.53 2.85%
KHC 2026-02-04 16:02:2624.47 24.46 2.51%
KHC 2026-02-04 17:01:4224.58 24.48 2.60%
KHC 2026-02-04 18:02:2324.45 24.40 2.26%
KHC 2026-02-04 19:02:3924.59 24.40 2.43%
KHC 2026-02-04 21:05:040.00 0.00 2.43%
2026-02-05
KHC 2026-02-05 05:01:5424.60 23.44 2.43%
KHC 2026-02-05 06:02:2724.60 24.42 -0.21%
KHC 2026-02-05 07:01:5624.60 24.25 -0.21%
KHC 2026-02-05 08:02:2724.50 24.45 -0.13%
KHC 2026-02-05 09:01:4624.60 24.50 0.17%
KHC 2026-02-05 10:02:2224.59 24.50 0.34%
2026-02-06
KHC 2026-02-06 10:03:4724.40 24.26 -0.20%
KHC 2026-02-06 11:01:4724.62 24.61 0.74%
KHC 2026-02-06 12:02:2524.64 24.63 0.78%
KHC 2026-02-06 13:01:5424.63 24.62 0.82%
KHC 2026-02-06 14:02:2924.59 24.58 0.61%
KHC 2026-02-06 15:01:5424.62 24.61 0.74%
KHC 2026-02-06 16:02:2924.69 24.68 0.98%
KHC 2026-02-06 17:01:5224.70 24.50 0.82%
KHC 2026-02-06 18:02:2424.63 24.50 0.49%
KHC 2026-02-06 19:01:5024.63 24.50 0.65%
KHC 2026-02-06 20:02:2524.62 24.52 0.65%
KHC 2026-02-06 21:02:080.00 0.00 0.65%
2026-02-09
KHC 2026-02-09 00:05:370.00 0.00 0.70%
KHC 2026-02-09 05:01:5424.64 24.60 -0.12%
KHC 2026-02-09 06:02:2924.88 24.56 -0.29%
KHC 2026-02-09 07:01:5324.65 24.55 -0.20%
KHC 2026-02-09 08:02:2424.81 24.55 -0.20%
KHC 2026-02-09 09:01:4924.80 24.58 -0.20%
KHC 2026-02-09 10:02:2524.80 24.63 -0.04%
KHC 2026-02-09 11:01:4624.58 24.57 -0.29%
KHC 2026-02-09 12:02:2324.55 24.54 -0.41%
KHC 2026-02-09 13:01:5124.40 24.39 -0.94%
KHC 2026-02-09 14:02:2124.57 24.56 -0.29%
KHC 2026-02-09 15:01:5124.46 24.45 -0.70%
KHC 2026-02-09 16:02:5324.55 24.54 -0.33%
KHC 2026-02-09 17:01:4524.56 24.37 -0.20%
KHC 2026-02-09 18:02:1724.68 24.37 -0.20%
KHC 2026-02-09 20:02:1824.55 24.45 -0.32%
2026-02-10
KHC 2026-02-10 05:01:5724.63 24.50 -0.32%
KHC 2026-02-10 06:02:2624.63 24.50 0.04%
KHC 2026-02-10 07:01:4624.63 24.50 0.12%
KHC 2026-02-10 08:02:2724.75 24.50 0.24%
KHC 2026-02-10 10:02:3024.75 24.50 -0.24%
KHC 2026-02-10 11:01:4924.78 24.77 0.85%
KHC 2026-02-10 12:02:2024.85 24.84 1.14%
KHC 2026-02-10 13:02:0424.99 24.98 1.70%
KHC 2026-02-10 14:10:5325.02 25.01 1.83%
KHC 2026-02-10 15:02:1025.01 25.00 1.79%
KHC 2026-02-10 16:02:2625.12 25.11 2.23%
KHC 2026-02-10 17:01:5325.05 24.92 1.46%
KHC 2026-02-10 18:03:1225.10 24.91 1.46%
KHC 2026-02-10 19:01:4724.97 24.91 1.63%
KHC 2026-02-10 20:02:2025.00 24.90 1.55%
KHC 2026-02-10 21:05:550.00 0.00 1.42%
2026-02-11
KHC 2026-02-11 05:01:4925.13 24.57 0.24%
KHC 2026-02-11 06:02:2325.00 24.72 0.08%
KHC 2026-02-11 07:01:4725.00 24.57 0.08%
KHC 2026-02-11 08:02:2023.29 22.97 -7.81%
KHC 2026-02-11 08:06:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000006/0001637459-26-000006-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-02-11 09:01:4423.49 23.43 -5.70%
KHC 2026-02-11 10:02:1923.32 23.29 -6.47%
KHC 2026-02-11 10:35:01
The Kraft Heinz Company 2025 Q4 - Results - Earnings Call Presentation
KHC 2026-02-11 11:02:0324.52 24.51 -1.55%
KHC 2026-02-11 12:02:2224.91 24.90 0.08%
KHC 2026-02-11 12:04:27
The Kraft Heinz Company (KHC) Q4 2025 Earnings Call Transcript
KHC 2026-02-11 13:01:4724.97 24.96 0.33%
KHC 2026-02-11 14:02:2524.93 24.92 0.16%
KHC 2026-02-11 15:01:4624.98 24.97 0.37%
KHC 2026-02-11 16:02:2924.87 24.86 -0.08%
KHC 2026-02-11 17:01:4725.00 24.97 0.37%
KHC 2026-02-11 18:02:4025.12 24.80 0.32%
KHC 2026-02-11 19:01:5425.12 24.95 0.36%
KHC 2026-02-11 20:02:2125.12 24.80 0.32%
KHC 2026-02-11 21:02:540.00 0.00 0.32%
2026-02-12
KHC 2026-02-12 05:01:5425.30 23.88 -1.16%
KHC 2026-02-12 06:02:3925.22 24.69 -0.84%
KHC 2026-02-12 07:01:5624.76 24.70 -1.08%
KHC 2026-02-12 08:02:2624.70 24.51 -1.53%
KHC 2026-02-12 08:36:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000009/0001637459-26-000009-index.htm
10-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-02-12 09:01:5924.61 24.52 -1.53%
KHC 2026-02-12 10:02:2724.70 24.61 -1.20%
KHC 2026-02-12 11:02:1424.32 24.30 -2.69%
KHC 2026-02-12 12:02:5324.72 24.71 -1.04%
KHC 2026-02-12 13:07:3624.52 24.51 -1.85%
KHC 2026-02-12 14:02:2624.29 24.28 -2.81%
KHC 2026-02-12 15:02:0624.39 24.38 -2.37%
KHC 2026-02-12 16:02:2824.54 24.53 -1.77%
KHC 2026-02-12 17:02:2524.58 24.34 -2.53%
KHC 2026-02-12 18:02:1924.58 24.30 -2.48%
KHC 2026-02-12 19:01:5624.58 24.30 -2.52%
KHC 2026-02-12 20:02:2524.58 24.25 -2.88%
KHC 2026-02-12 21:04:420.00 0.00 -2.88%
2026-02-13
KHC 2026-02-13 05:03:1524.40 24.24 0.24%
KHC 2026-02-13 06:02:2724.49 24.24 0.00%
KHC 2026-02-13 07:01:4824.80 24.24 0.08%
KHC 2026-02-13 08:03:3124.80 24.29 -0.04%
KHC 2026-02-13 09:02:1424.80 24.31 0.08%
KHC 2026-02-13 10:02:3424.39 24.32 0.16%
KHC 2026-02-13 11:02:2424.46 24.45 0.60%
KHC 2026-02-13 12:02:2224.77 24.76 1.80%
KHC 2026-02-13 13:02:2824.79 24.78 1.88%
KHC 2026-02-13 14:02:4824.74 24.73 1.72%
KHC 2026-02-13 15:01:4824.81 24.80 1.96%
KHC 2026-02-13 16:02:2224.78 24.77 1.88%
KHC 2026-02-13 17:01:4324.85 24.74 1.88%
KHC 2026-02-13 18:02:1824.85 24.76 1.93%
KHC 2026-02-13 19:01:4124.85 24.72 1.85%
KHC 2026-02-13 20:02:1924.85 24.72 2.01%
KHC 2026-02-13 21:03:200.00 0.00 2.01%
2026-02-14
KHC 2026-02-14 15:37:45
The Kraft Heinz Company (KHC) Q4 2025 Earnings Call Prepared Remarks Transcript
2026-02-16
KHC 2026-02-16 00:06:060.00 0.00 1.93%
2026-02-17
KHC 2026-02-17 05:01:5324.91 24.77 0.16%
KHC 2026-02-17 06:02:2225.00 24.84 0.16%
KHC 2026-02-17 07:01:4825.00 24.82 0.16%
KHC 2026-02-17 08:02:2624.88 24.81 0.16%
KHC 2026-02-17 09:01:4724.88 24.77 -0.04%
KHC 2026-02-17 10:02:2224.88 24.75 -0.04%
KHC 2026-02-17 11:01:4624.32 24.31 -1.97%
KHC 2026-02-17 12:02:2623.73 23.72 -4.40%
KHC 2026-02-17 13:01:4923.68 23.67 -4.61%
KHC 2026-02-17 14:02:2123.53 23.52 -5.26%
KHC 2026-02-17 15:01:4923.59 23.58 -4.98%
KHC 2026-02-17 16:02:2323.55 23.54 -5.18%
KHC 2026-02-17 17:01:4723.73 23.59 -4.32%
KHC 2026-02-17 18:02:1923.72 23.55 -4.31%
KHC 2026-02-17 19:01:4423.72 23.71 -4.35%
KHC 2026-02-17 20:02:1823.83 23.75 -4.35%
KHC 2026-02-17 21:04:190.00 0.00 -4.35%
2026-02-18
KHC 2026-02-18 05:01:4724.00 23.74 -4.35%
KHC 2026-02-18 06:02:2323.92 23.85 0.24%
KHC 2026-02-18 07:01:4724.00 23.84 0.32%
KHC 2026-02-18 08:02:2424.00 23.78 0.24%
KHC 2026-02-18 09:01:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000013/0001637459-26-000013-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-02-18 09:01:5124.00 23.75 0.04%
KHC 2026-02-18 10:02:2924.00 23.75 0.08%
KHC 2026-02-18 11:01:4824.03 24.02 0.97%
KHC 2026-02-18 12:02:2223.99 23.98 0.89%
KHC 2026-02-18 13:01:4924.10 24.09 1.25%
KHC 2026-02-18 14:02:2423.98 23.97 0.77%
KHC 2026-02-18 15:01:5024.01 24.00 0.89%
KHC 2026-02-18 16:02:2723.98 23.97 0.81%
KHC 2026-02-18 17:01:4724.28 23.94 0.73%
KHC 2026-02-18 18:02:2124.12 23.90 0.71%
KHC 2026-02-18 19:01:5424.12 23.90 0.84%
KHC 2026-02-18 20:02:2124.12 23.90 0.71%
KHC 2026-02-18 21:04:470.00 0.00 0.71%
2026-02-19
KHC 2026-02-19 05:01:5024.15 23.60 0.00%
KHC 2026-02-19 06:02:2524.11 23.92 0.08%
KHC 2026-02-19 07:02:0224.15 23.92 0.08%
KHC 2026-02-19 08:02:2224.09 23.92 0.25%
KHC 2026-02-19 09:01:4924.15 23.92 0.00%
KHC 2026-02-19 10:02:2124.05 23.89 0.00%
KHC 2026-02-19 10:45:02
The Kraft Heinz Company (KHC) Presents at Consumer Analyst Group of New York Conference 2026 Transcript
KHC 2026-02-19 11:01:4624.00 23.99 0.25%
KHC 2026-02-19 12:02:2623.91 23.90 -0.13%
KHC 2026-02-19 13:01:4823.90 23.89 -0.17%
KHC 2026-02-19 14:02:2023.95 23.94 0.00%
KHC 2026-02-19 15:01:4824.10 24.09 0.63%
KHC 2026-02-19 16:02:2323.98 23.97 0.17%
KHC 2026-02-19 17:01:4824.00 23.85 0.25%
KHC 2026-02-19 18:02:2124.20 23.85 0.25%
KHC 2026-02-19 19:01:4124.22 23.85 0.25%
KHC 2026-02-19 20:02:2024.22 23.95 0.25%
KHC 2026-02-19 21:04:300.00 0.00 0.25%
2026-02-20
KHC 2026-02-20 05:01:4624.16 23.82 0.50%
KHC 2026-02-20 06:02:2424.13 23.85 0.42%
KHC 2026-02-20 07:01:4824.15 24.00 0.42%
KHC 2026-02-20 08:02:2324.10 24.00 0.33%
KHC 2026-02-20 10:02:2324.10 23.98 0.08%
KHC 2026-02-20 11:01:4824.19 24.18 0.88%
KHC 2026-02-20 12:02:2224.12 24.11 0.58%
KHC 2026-02-20 13:02:0924.21 24.20 0.96%
KHC 2026-02-20 14:02:3124.31 24.30 1.38%
KHC 2026-02-20 15:01:5824.41 24.40 1.80%
KHC 2026-02-20 16:02:2224.38 24.37 1.67%
KHC 2026-02-20 17:02:2624.44 24.35 1.75%
KHC 2026-02-20 18:02:2224.44 24.29 1.58%
KHC 2026-02-20 19:01:4424.40 24.29 1.58%
KHC 2026-02-20 21:05:160.00 0.00 1.58%
2026-02-23
KHC 2026-02-23 05:01:5725.00 24.42 0.25%
KHC 2026-02-23 06:02:2124.41 24.28 0.13%
KHC 2026-02-23 07:01:4524.54 24.36 0.13%
KHC 2026-02-23 08:02:2024.50 24.31 0.04%
KHC 2026-02-23 10:02:2224.50 24.40 0.08%
KHC 2026-02-23 11:01:4624.51 24.50 0.50%
KHC 2026-02-23 12:02:3124.47 24.46 0.33%
KHC 2026-02-23 13:01:5424.41 24.40 0.08%
KHC 2026-02-23 14:02:3124.43 24.42 0.17%
KHC 2026-02-23 15:01:5124.54 24.53 0.63%
KHC 2026-02-23 16:02:2424.66 24.65 1.13%
KHC 2026-02-23 17:01:5324.68 24.54 0.63%
KHC 2026-02-23 18:02:1724.69 24.43 0.86%
KHC 2026-02-23 19:01:4524.69 24.54 0.86%
KHC 2026-02-23 21:05:270.00 0.00 0.16%
2026-02-24
KHC 2026-02-24 05:01:5224.59 24.54 0.12%
KHC 2026-02-24 06:02:2424.70 24.46 0.00%
KHC 2026-02-24 07:01:4724.70 24.41 0.12%
KHC 2026-02-24 08:02:2224.70 24.38 -0.08%
KHC 2026-02-24 09:01:5324.70 24.37 0.08%
KHC 2026-02-24 10:02:2124.70 24.54 0.08%
KHC 2026-02-24 11:01:4724.86 24.85 1.31%
KHC 2026-02-24 12:02:2224.56 24.55 0.12%
KHC 2026-02-24 13:01:5624.66 24.65 0.49%
KHC 2026-02-24 14:02:4924.64 24.63 0.45%
KHC 2026-02-24 15:02:1724.57 24.56 0.16%
KHC 2026-02-24 16:02:5724.70 24.69 0.70%
KHC 2026-02-24 17:02:0424.87 24.75 1.02%
KHC 2026-02-24 18:02:3324.80 24.69 0.90%
KHC 2026-02-24 19:02:2424.80 24.69 0.94%
KHC 2026-02-24 20:05:1924.80 24.74 0.94%
KHC 2026-02-24 21:03:550.00 0.00 1.02%
2026-02-25
KHC 2026-02-25 05:01:4424.99 24.54 1.02%
KHC 2026-02-25 06:02:3724.77 24.69 1.02%
KHC 2026-02-25 07:01:4724.77 24.69 -0.33%
KHC 2026-02-25 08:02:3224.99 24.70 -0.12%
KHC 2026-02-25 09:02:2724.81 24.70 -0.12%
KHC 2026-02-25 10:02:3024.81 24.70 -0.24%
KHC 2026-02-25 11:01:5224.32 24.31 -1.87%
KHC 2026-02-25 12:02:3024.50 24.49 -1.14%
KHC 2026-02-25 13:01:5924.32 24.31 -1.87%
KHC 2026-02-25 14:02:3324.41 24.40 -1.51%
KHC 2026-02-25 15:02:0324.36 24.34 -1.71%
KHC 2026-02-25 16:02:3124.37 24.36 -1.71%
KHC 2026-02-25 17:04:1624.55 24.54 -0.94%
KHC 2026-02-25 18:02:1924.64 24.21 -1.69%
KHC 2026-02-25 19:01:4024.55 24.40 -0.93%
KHC 2026-02-25 20:02:1324.64 24.40 -0.97%
KHC 2026-02-25 21:05:010.00 0.00 -0.97%
2026-02-26
KHC 2026-02-26 05:01:4224.70 24.41 -0.97%
KHC 2026-02-26 06:02:2324.70 24.43 -0.36%
KHC 2026-02-26 07:01:4924.70 24.41 -0.08%
KHC 2026-02-26 08:02:1924.83 24.55 -0.08%
KHC 2026-02-26 09:01:4524.59 24.49 -0.04%
KHC 2026-02-26 10:02:1624.57 24.49 -0.04%
KHC 2026-02-26 11:01:4624.55 24.54 0.00%
KHC 2026-02-26 12:02:3024.45 24.44 -0.40%
KHC 2026-02-26 13:01:5124.39 24.38 -0.65%
KHC 2026-02-26 14:02:2024.41 24.40 -0.61%
KHC 2026-02-26 15:01:5124.54 24.53 -0.08%
KHC 2026-02-26 16:02:2224.67 24.66 0.48%
KHC 2026-02-26 17:01:5224.74 24.50 0.00%
KHC 2026-02-26 18:03:1124.65 24.37 0.41%
KHC 2026-02-26 19:01:4524.65 24.37 0.37%
KHC 2026-02-26 20:02:2024.65 24.51 0.12%
KHC 2026-02-26 21:02:350.00 0.00 0.41%
2026-02-27
KHC 2026-02-27 05:01:4824.55 24.26 0.41%
KHC 2026-02-27 06:02:2524.70 24.39 -0.29%
KHC 2026-02-27 07:02:0024.57 24.26 -0.29%
KHC 2026-02-27 08:02:2124.57 24.42 -0.29%
KHC 2026-02-27 09:01:4424.62 24.42 0.08%
KHC 2026-02-27 10:02:2224.60 24.42 0.08%
KHC 2026-02-27 11:01:4324.79 24.78 0.90%
KHC 2026-02-27 12:02:2024.84 24.83 1.10%
KHC 2026-02-27 13:01:5224.76 24.75 0.81%
KHC 2026-02-27 14:02:3024.83 24.82 1.02%
KHC 2026-02-27 15:01:4524.84 24.83 1.10%
KHC 2026-02-27 16:02:2724.74 24.73 0.73%
KHC 2026-02-27 17:01:4324.91 24.54 0.61%
KHC 2026-02-27 18:02:2524.91 24.54 0.37%
KHC 2026-02-27 20:02:2524.91 24.62 0.24%
KHC 2026-02-27 21:05:410.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.