investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2025-06-11
KHC 2025-06-11 07:01:2726.66 26.54 0.00%
KHC 2025-06-11 08:02:0526.58 26.51 0.00%
KHC 2025-06-11 09:01:2926.56 26.52 -0.19%
KHC 2025-06-11 10:02:0926.51 26.50 -0.30%
KHC 2025-06-11 11:01:3026.59 26.58 0.00%
KHC 2025-06-11 12:02:0226.42 26.41 -0.64%
KHC 2025-06-11 13:01:2826.42 26.41 -0.60%
KHC 2025-06-11 14:02:0126.46 26.45 -0.45%
KHC 2025-06-11 15:01:2826.40 26.39 -0.68%
KHC 2025-06-11 16:02:0226.45 26.42 -0.60%
KHC 2025-06-11 17:01:2426.43 26.33 -0.79%
KHC 2025-06-11 18:02:0026.41 26.33 -0.60%
KHC 2025-06-11 19:01:2926.45 26.40 -0.60%
KHC 2025-06-11 20:01:590.00 0.00 -0.60%
2025-06-12
KHC 2025-06-12 04:02:0426.50 26.32 -0.60%
KHC 2025-06-12 05:01:3126.48 26.38 -0.60%
KHC 2025-06-12 06:02:0826.46 26.36 0.08%
KHC 2025-06-12 07:01:3026.44 26.36 0.08%
KHC 2025-06-12 08:02:0926.46 26.36 0.04%
KHC 2025-06-12 09:01:3126.43 26.41 0.04%
KHC 2025-06-12 10:02:0626.36 26.35 -0.23%
KHC 2025-06-12 11:01:2926.36 26.35 -0.26%
KHC 2025-06-12 12:02:0826.37 26.36 -0.23%
KHC 2025-06-12 13:01:2626.40 26.39 -0.04%
KHC 2025-06-12 14:02:0326.45 26.44 0.11%
KHC 2025-06-12 15:01:2926.39 26.38 -0.11%
KHC 2025-06-12 16:01:5926.47 26.35 0.15%
KHC 2025-06-12 17:01:3026.59 26.40 0.15%
KHC 2025-06-12 19:01:2526.59 26.41 0.15%
KHC 2025-06-12 20:02:010.00 0.00 -0.04%
2025-06-13
KHC 2025-06-13 04:02:0626.62 26.40 -0.04%
KHC 2025-06-13 12:02:0226.45 26.44 -0.04%
KHC 2025-06-13 13:01:3126.37 26.36 -0.30%
KHC 2025-06-13 14:02:0726.30 26.29 -0.61%
KHC 2025-06-13 15:01:3226.19 26.18 -0.98%
KHC 2025-06-13 16:02:0926.12 26.07 -1.32%
KHC 2025-06-13 17:01:2826.18 26.10 -1.06%
KHC 2025-06-13 18:02:0526.22 26.18 -0.91%
KHC 2025-06-13 19:01:3126.23 26.15 -1.06%
KHC 2025-06-13 20:02:070.00 0.00 -1.06%
2025-06-16
KHC 2025-06-16 04:02:0226.28 26.20 -1.06%
KHC 2025-06-16 05:01:3326.16 26.10 0.34%
KHC 2025-06-16 06:02:0426.28 26.16 0.30%
KHC 2025-06-16 07:01:3226.23 26.17 0.49%
KHC 2025-06-16 08:02:0526.20 26.15 0.38%
KHC 2025-06-16 09:01:3226.23 26.14 0.23%
KHC 2025-06-16 10:02:1226.14 26.13 0.23%
KHC 2025-06-16 11:01:2925.88 25.87 -0.72%
KHC 2025-06-16 12:02:0425.60 25.59 -1.78%
KHC 2025-06-16 13:01:3125.59 25.58 -1.81%
KHC 2025-06-16 14:02:0625.69 25.68 -1.44%
KHC 2025-06-16 15:01:2925.77 25.76 -1.13%
KHC 2025-06-16 16:02:0425.79 25.75 -1.06%
KHC 2025-06-16 17:01:2625.82 25.74 -1.11%
KHC 2025-06-16 18:02:0525.82 25.74 -0.96%
KHC 2025-06-16 19:01:2825.82 25.79 -1.04%
KHC 2025-06-16 20:02:000.00 0.00 -1.11%
2025-06-17
KHC 2025-06-17 04:02:0025.84 25.75 0.23%
KHC 2025-06-17 05:01:5825.87 25.78 0.23%
KHC 2025-06-17 06:02:0525.87 25.76 0.15%
KHC 2025-06-17 07:01:3125.80 25.66 -0.65%
KHC 2025-06-17 08:02:0225.78 25.73 -0.19%
KHC 2025-06-17 09:01:2425.84 25.76 0.00%
KHC 2025-06-17 10:02:0425.89 25.88 0.35%
KHC 2025-06-17 11:01:2626.05 26.04 0.96%
KHC 2025-06-17 12:02:0626.03 26.02 0.96%
KHC 2025-06-17 13:01:3025.93 25.92 0.58%
KHC 2025-06-17 14:02:0425.86 25.85 0.27%
KHC 2025-06-17 15:01:3325.81 25.80 0.08%
KHC 2025-06-17 16:02:0225.82 25.72 -0.12%
KHC 2025-06-17 16:06:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745925000107/0001637459-25-000107-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2025-06-17 17:01:2625.82 25.76 0.12%
KHC 2025-06-17 18:02:0225.82 25.75 -0.08%
KHC 2025-06-17 19:01:3225.82 25.74 -0.12%
KHC 2025-06-17 20:02:040.00 0.00 0.08%
2025-06-18
KHC 2025-06-18 04:02:0526.06 25.70 0.00%
KHC 2025-06-18 05:01:3526.00 25.74 0.00%
KHC 2025-06-18 06:02:0925.88 25.74 0.27%
KHC 2025-06-18 07:01:3326.14 25.80 0.27%
KHC 2025-06-18 08:02:0525.90 25.77 0.08%
KHC 2025-06-18 09:01:3325.86 25.77 0.23%
KHC 2025-06-18 10:02:0525.80 25.79 0.16%
KHC 2025-06-18 11:01:3525.83 25.82 0.35%
KHC 2025-06-18 12:02:0225.75 25.74 0.00%
KHC 2025-06-18 13:01:2925.77 25.76 0.08%
KHC 2025-06-18 14:02:0625.85 25.84 0.43%
KHC 2025-06-18 15:01:3525.80 25.79 0.23%
KHC 2025-06-18 16:02:1125.80 25.65 -0.27%
KHC 2025-06-18 17:01:3025.96 25.71 -0.12%
KHC 2025-06-18 18:02:0225.96 25.70 -0.12%
KHC 2025-06-18 19:01:3325.75 25.66 -0.04%
KHC 2025-06-18 20:02:070.00 0.00 -0.04%
2025-06-20
KHC 2025-06-20 04:02:0025.90 25.58 -0.04%
KHC 2025-06-20 05:01:2325.88 25.68 0.35%
KHC 2025-06-20 06:01:5925.82 25.68 0.00%
KHC 2025-06-20 07:01:3125.82 25.70 0.08%
KHC 2025-06-20 08:02:0025.82 25.71 0.23%
KHC 2025-06-20 09:01:2625.80 25.74 0.27%
KHC 2025-06-20 10:02:0625.90 25.89 0.85%
KHC 2025-06-20 11:01:2925.73 25.72 0.23%
KHC 2025-06-20 12:02:0225.65 25.64 -0.08%
KHC 2025-06-20 13:01:2625.77 25.76 0.35%
KHC 2025-06-20 14:02:0725.84 25.83 0.66%
KHC 2025-06-20 15:01:2725.80 25.79 0.50%
KHC 2025-06-20 16:11:0125.90 25.80 0.70%
KHC 2025-06-20 17:09:3425.87 25.77 0.70%
KHC 2025-06-20 18:12:3325.88 25.77 0.70%
KHC 2025-06-20 19:01:4125.88 25.80 0.70%
KHC 2025-06-20 20:02:000.00 0.00 0.55%
2025-06-23
KHC 2025-06-23 04:02:0226.06 25.76 0.55%
KHC 2025-06-23 05:01:2625.97 25.80 0.23%
KHC 2025-06-23 06:02:0225.91 25.80 0.43%
KHC 2025-06-23 07:01:2725.91 25.80 0.35%
KHC 2025-06-23 09:06:5425.88 25.82 0.08%
KHC 2025-06-23 10:03:3926.00 25.99 0.78%
KHC 2025-06-23 11:01:5025.84 25.83 0.16%
KHC 2025-06-23 12:01:4225.67 25.66 -0.47%
KHC 2025-06-23 13:01:5025.65 25.64 -0.55%
KHC 2025-06-23 14:01:4625.84 25.83 0.16%
KHC 2025-06-23 15:01:4725.81 25.80 0.08%
KHC 2025-06-23 16:01:4625.95 25.90 0.51%
KHC 2025-06-23 17:01:4725.97 25.90 0.50%
KHC 2025-06-23 19:01:4525.95 25.94 0.50%
KHC 2025-06-23 20:01:400.00 0.00 0.58%
2025-06-24
KHC 2025-06-24 04:02:0126.12 26.00 0.58%
KHC 2025-06-24 05:01:3226.00 25.94 0.31%
KHC 2025-06-24 06:02:0426.00 25.90 0.31%
KHC 2025-06-24 07:01:4025.98 25.90 0.19%
KHC 2025-06-24 08:02:0026.00 25.94 0.31%
KHC 2025-06-24 09:01:3226.00 25.99 0.31%
KHC 2025-06-24 10:01:5925.84 25.83 -0.31%
KHC 2025-06-24 11:01:3526.00 25.99 0.31%
KHC 2025-06-24 12:02:0025.91 25.90 -0.04%
KHC 2025-06-24 13:01:4226.01 26.00 0.35%
KHC 2025-06-24 14:02:0025.96 25.95 0.16%
KHC 2025-06-24 16:02:0426.05 26.00 0.43%
KHC 2025-06-24 17:01:3726.10 26.00 0.35%
KHC 2025-06-24 19:01:3726.10 26.00 0.46%
KHC 2025-06-24 20:01:540.00 0.00 0.46%
2025-06-25
KHC 2025-06-25 04:01:5626.32 26.16 0.46%
KHC 2025-06-25 05:01:3526.18 26.11 0.35%
KHC 2025-06-25 06:01:5726.23 26.12 0.66%
KHC 2025-06-25 07:01:3226.24 26.11 0.66%
KHC 2025-06-25 08:02:0026.19 26.06 0.58%
KHC 2025-06-25 09:01:3626.04 26.01 0.00%
KHC 2025-06-25 10:02:0425.87 25.86 -0.62%
KHC 2025-06-25 11:01:3825.74 25.73 -1.08%
KHC 2025-06-25 12:02:0425.86 25.85 -0.66%
KHC 2025-06-25 13:01:3625.88 25.87 -0.58%
KHC 2025-06-25 14:02:0225.74 25.73 -1.08%
KHC 2025-06-25 15:01:3425.79 25.78 -0.93%
KHC 2025-06-25 16:01:5925.85 25.72 -1.16%
KHC 2025-06-25 17:01:3525.84 25.71 -1.19%
KHC 2025-06-25 18:02:0025.84 25.73 -1.08%
KHC 2025-06-25 19:01:4125.83 25.70 -1.15%
KHC 2025-06-25 20:01:550.00 0.00 -1.15%
2025-06-26
KHC 2025-06-26 04:02:0826.02 25.80 -1.15%
KHC 2025-06-26 05:01:3626.00 25.80 0.35%
KHC 2025-06-26 06:01:5926.00 25.82 0.35%
KHC 2025-06-26 07:01:3825.84 25.80 0.31%
KHC 2025-06-26 08:02:0025.86 25.78 0.50%
KHC 2025-06-26 09:01:3725.83 25.78 0.35%
KHC 2025-06-26 10:02:0025.98 25.97 0.96%
KHC 2025-06-26 11:01:3125.79 25.78 0.23%
KHC 2025-06-26 12:02:0225.77 25.76 0.15%
KHC 2025-06-26 13:01:3725.79 25.78 0.23%
KHC 2025-06-26 14:02:0025.81 25.80 0.35%
KHC 2025-06-26 15:01:3325.77 25.76 0.15%
KHC 2025-06-26 16:01:5725.85 25.72 0.23%
KHC 2025-06-26 17:01:3225.85 25.72 0.16%
KHC 2025-06-26 19:01:3725.86 25.82 0.51%
KHC 2025-06-26 20:02:000.00 0.00 0.51%
2025-06-27
KHC 2025-06-27 04:02:0126.04 25.82 0.51%
KHC 2025-06-27 05:00:4426.00 25.84 0.58%
KHC 2025-06-27 06:00:4226.00 25.82 0.58%
KHC 2025-06-27 06:32:51
Kraft Heinz: Poor Execution On Top Of Poor Positioning
KHC 2025-06-27 07:00:4025.98 25.82 0.58%
KHC 2025-06-27 08:00:5025.94 25.87 0.58%
KHC 2025-06-27 09:00:3925.94 25.85 0.27%
KHC 2025-06-27 10:00:4625.86 25.84 0.27%
KHC 2025-06-27 11:00:3925.83 25.82 0.19%
KHC 2025-06-27 12:00:4525.66 25.65 -0.47%
KHC 2025-06-27 13:00:3825.68 25.67 -0.39%
KHC 2025-06-27 14:00:4425.62 25.61 -0.62%
KHC 2025-06-27 15:00:5025.54 25.53 -0.97%
KHC 2025-06-27 16:00:4325.62 25.61 -0.62%
KHC 2025-06-27 17:00:3725.66 25.53 -0.54%
KHC 2025-06-27 19:00:3125.62 25.53 -0.54%
KHC 2025-06-27 20:00:4625.66 25.60 -0.62%
KHC 2025-06-27 21:00:370.00 0.00 -0.62%
2025-06-30
KHC 2025-06-30 05:00:4225.76 25.66 0.43%
KHC 2025-06-30 06:00:4225.70 25.66 0.35%
KHC 2025-06-30 07:00:4125.72 25.66 0.43%
KHC 2025-06-30 08:00:4525.70 25.68 0.27%
KHC 2025-06-30 09:00:4325.59 25.55 -0.04%
KHC 2025-06-30 10:00:4325.54 25.53 -0.27%
KHC 2025-06-30 11:00:4025.75 25.74 0.58%
KHC 2025-06-30 12:00:4125.65 25.64 0.16%
KHC 2025-06-30 13:00:4125.71 25.70 0.35%
KHC 2025-06-30 14:00:5025.61 25.60 0.00%
KHC 2025-06-30 15:00:4025.74 25.73 0.54%
KHC 2025-06-30 16:00:5025.83 25.82 0.93%
KHC 2025-06-30 17:00:4325.85 25.75 0.86%
KHC 2025-06-30 18:00:5025.85 25.76 0.86%
KHC 2025-06-30 20:00:4225.85 25.77 0.86%
KHC 2025-06-30 21:00:360.00 0.00 0.86%
KHC 2025-06-30 22:23:47
Kraft Heinz: Earnings Reset, Rebuild Ahead
2025-07-01
KHC 2025-07-01 05:00:4225.94 25.78 0.08%
KHC 2025-07-01 06:00:4425.94 25.80 0.08%
KHC 2025-07-01 07:00:4025.94 25.82 0.08%
KHC 2025-07-01 08:00:4725.94 25.80 0.08%
KHC 2025-07-01 09:00:4225.92 25.86 0.16%
KHC 2025-07-01 10:00:4025.93 25.92 0.43%
KHC 2025-07-01 11:00:4126.31 26.30 1.95%
KHC 2025-07-01 12:00:4226.73 26.72 3.51%
KHC 2025-07-01 13:00:4226.37 26.36 2.19%
KHC 2025-07-01 14:00:5226.50 26.49 2.66%
KHC 2025-07-01 15:00:4326.61 26.60 3.08%
KHC 2025-07-01 16:00:4426.60 26.59 3.08%
KHC 2025-07-01 17:00:4426.75 26.54 2.98%
KHC 2025-07-01 21:00:380.00 0.00 2.98%
2025-07-02
KHC 2025-07-02 05:00:4326.63 26.58 2.98%
KHC 2025-07-02 06:00:4526.68 26.58 2.98%
KHC 2025-07-02 07:00:3826.69 26.62 0.35%
KHC 2025-07-02 08:00:4626.69 26.65 0.19%
KHC 2025-07-02 09:00:4226.68 26.65 0.23%
KHC 2025-07-02 10:00:4526.62 26.61 0.08%
KHC 2025-07-02 11:00:3826.68 26.67 0.27%
KHC 2025-07-02 12:00:4326.85 26.84 0.97%
KHC 2025-07-02 13:00:4226.81 26.80 0.81%
KHC 2025-07-02 14:00:5126.92 26.91 1.24%
KHC 2025-07-02 15:00:3927.02 27.01 1.63%
KHC 2025-07-02 16:00:4527.07 27.06 1.82%
KHC 2025-07-02 17:00:4727.05 27.00 1.73%
KHC 2025-07-02 18:00:4627.05 26.98 1.50%
KHC 2025-07-02 20:00:5027.12 27.03 1.69%
KHC 2025-07-02 21:00:500.00 0.00 1.69%
2025-07-03
KHC 2025-07-03 05:00:4427.15 27.08 0.19%
KHC 2025-07-03 06:00:5027.18 27.08 0.38%
KHC 2025-07-03 07:00:4627.18 27.08 0.45%
KHC 2025-07-03 08:00:5327.16 27.07 0.11%
KHC 2025-07-03 09:00:4627.14 27.08 0.15%
KHC 2025-07-03 10:00:4726.75 26.74 -1.16%
KHC 2025-07-03 11:00:4526.70 26.69 -1.32%
KHC 2025-07-03 12:00:4626.76 26.75 -1.09%
KHC 2025-07-03 13:00:4126.66 26.65 -1.47%
KHC 2025-07-03 14:00:4126.63 26.60 -0.11%
KHC 2025-07-03 15:00:4326.63 26.61 -0.11%
KHC 2025-07-03 16:00:4726.63 26.62 -0.11%
KHC 2025-07-03 17:00:4326.80 26.64 -1.55%
KHC 2025-07-03 18:00:440.00 0.00 -1.52%
2025-07-07
KHC 2025-07-07 05:00:5126.70 26.66 0.00%
KHC 2025-07-07 06:00:5226.70 26.66 0.07%
KHC 2025-07-07 07:00:4326.74 26.66 0.07%
KHC 2025-07-07 08:00:4626.74 26.61 -0.11%
KHC 2025-07-07 09:00:5226.66 26.62 0.00%
KHC 2025-07-07 10:00:5126.35 26.34 -1.11%
KHC 2025-07-07 11:00:5226.24 26.23 -1.52%
KHC 2025-07-07 12:00:4426.14 26.13 -1.88%
KHC 2025-07-07 13:00:3826.11 26.10 -2.03%
KHC 2025-07-07 14:00:4526.18 26.17 -1.77%
KHC 2025-07-07 15:00:3626.19 26.18 -1.70%
KHC 2025-07-07 16:00:4526.09 26.08 -2.11%
KHC 2025-07-07 17:00:4626.25 26.07 -2.21%
KHC 2025-07-07 18:00:4826.19 26.07 -2.21%
KHC 2025-07-07 19:00:4426.25 26.15 -2.21%
KHC 2025-07-07 20:00:4326.25 26.07 -2.06%
KHC 2025-07-07 21:00:390.00 0.00 -2.06%
2025-07-08
KHC 2025-07-08 05:00:4926.19 26.10 0.41%
KHC 2025-07-08 06:00:5026.14 26.10 0.34%
KHC 2025-07-08 07:00:3726.14 26.10 0.23%
KHC 2025-07-08 08:00:4326.14 26.04 0.04%
KHC 2025-07-08 09:00:4226.12 26.03 0.04%
KHC 2025-07-08 10:00:4226.09 26.08 0.08%
KHC 2025-07-08 11:00:4026.48 26.47 1.54%
KHC 2025-07-08 12:00:4326.50 26.49 1.61%
KHC 2025-07-08 13:00:4226.30 26.29 0.83%
KHC 2025-07-08 14:00:4426.31 26.30 0.90%
KHC 2025-07-08 15:00:4426.32 26.31 0.94%
KHC 2025-07-08 16:00:4826.43 26.42 1.35%
KHC 2025-07-08 16:17:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312525156609/0001193125-25-156609-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2025-07-08 17:00:4926.49 26.40 1.38%
KHC 2025-07-08 18:00:5126.49 26.40 1.57%
KHC 2025-07-08 19:00:4526.48 26.40 1.57%
KHC 2025-07-08 20:00:5126.50 26.40 1.61%
KHC 2025-07-08 21:00:450.00 0.00 1.61%
2025-07-09
KHC 2025-07-09 05:00:4326.52 26.44 0.27%
KHC 2025-07-09 06:00:4926.56 26.46 0.27%
KHC 2025-07-09 07:00:4626.58 26.42 0.08%
KHC 2025-07-09 08:00:4626.58 26.46 0.35%
KHC 2025-07-09 09:00:4226.50 26.48 0.35%
KHC 2025-07-09 10:00:4526.46 26.45 0.15%
KHC 2025-07-09 11:00:4226.15 26.14 -1.04%
KHC 2025-07-09 12:00:4626.09 26.08 -1.27%
KHC 2025-07-09 13:00:4226.20 26.19 -0.88%
KHC 2025-07-09 14:00:4626.28 26.27 -0.54%
KHC 2025-07-09 15:00:4026.40 26.39 -0.08%
KHC 2025-07-09 16:00:4926.45 26.44 0.08%
KHC 2025-07-09 16:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745925000139/0001637459-25-000139-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2025-07-09 17:00:4426.48 26.40 0.08%
KHC 2025-07-09 18:00:4426.48 26.44 0.08%
KHC 2025-07-09 19:00:3926.48 26.40 0.23%
KHC 2025-07-09 20:00:4426.55 26.46 0.30%
KHC 2025-07-09 21:00:420.00 0.00 0.30%
2025-07-10
KHC 2025-07-10 05:00:5226.62 26.46 0.23%
KHC 2025-07-10 06:00:4826.62 26.48 0.23%
KHC 2025-07-10 07:00:4526.64 26.55 0.23%
KHC 2025-07-10 08:00:4926.42 26.30 -0.38%
KHC 2025-07-10 09:00:4826.29 26.23 -0.61%
KHC 2025-07-10 10:00:4726.29 26.28 -0.61%
KHC 2025-07-10 11:00:4326.59 26.58 0.57%
KHC 2025-07-10 12:00:4026.64 26.63 0.76%
KHC 2025-07-10 13:00:4226.61 26.60 0.64%
KHC 2025-07-10 14:00:4626.63 26.62 0.76%
KHC 2025-07-10 15:00:4326.54 26.53 0.34%
KHC 2025-07-10 16:00:4826.48 26.47 0.15%
KHC 2025-07-10 17:00:4726.63 26.45 0.23%
KHC 2025-07-10 18:00:5126.63 26.51 0.30%
KHC 2025-07-10 19:00:4426.63 26.45 0.23%
KHC 2025-07-10 20:00:4526.62 26.50 0.23%
KHC 2025-07-10 21:00:430.00 0.00 0.23%
2025-07-11
KHC 2025-07-11 05:01:3926.56 26.40 0.08%
KHC 2025-07-11 06:02:0426.58 26.40 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.