2025-04-09
|
| KHC | 2025-04-09 02:00:55 | | 0.00 | 0.00 | -2.98% |
| KHC | 2025-04-09 04:00:54 | | 27.92 | 27.69 | -2.98% |
| KHC | 2025-04-09 05:00:42 | | 27.74 | 27.66 | 0.14% |
| KHC | 2025-04-09 06:00:52 | | 27.69 | 27.55 | -0.21% |
| KHC | 2025-04-09 07:00:43 | | 27.67 | 27.45 | -0.81% |
| KHC | 2025-04-09 08:00:55 | | 27.52 | 27.42 | -0.88% |
| KHC | 2025-04-09 09:00:46 | | 27.57 | 27.44 | -0.46% |
| KHC | 2025-04-09 10:00:54 | | 27.94 | 27.92 | 0.77% |
| KHC | 2025-04-09 11:00:39 | | 27.93 | 27.92 | 0.84% |
| KHC | 2025-04-09 13:00:44 | | 28.07 | 28.06 | 1.33% |
| KHC | 2025-04-09 14:00:51 | | 28.97 | 28.94 | 4.45% |
| KHC | 2025-04-09 15:00:46 | | 28.63 | 28.61 | 3.26% |
| KHC | 2025-04-09 16:00:56 | | 29.19 | 28.90 | 4.98% |
| KHC | 2025-04-09 17:00:44 | | 29.24 | 28.91 | 5.56% |
| KHC | 2025-04-09 18:00:54 | | 29.24 | 29.10 | 5.45% |
| KHC | 2025-04-09 19:00:46 | | 29.25 | 29.18 | 5.60% |
| KHC | 2025-04-09 20:00:52 | | 0.00 | 0.00 | 5.60% |
2025-04-10
|
| KHC | 2025-04-10 04:00:55 | | 29.20 | 29.12 | 5.60% |
| KHC | 2025-04-10 05:00:50 | | 29.12 | 28.93 | -0.58% |
| KHC | 2025-04-10 06:00:57 | | 29.11 | 29.00 | -0.33% |
| KHC | 2025-04-10 07:00:47 | | 29.11 | 29.00 | 0.00% |
| KHC | 2025-04-10 08:00:54 | | 29.11 | 29.00 | -0.07% |
| KHC | 2025-04-10 09:00:47 | | 28.94 | 28.82 | -0.65% |
| KHC | 2025-04-10 10:01:03 | | 29.03 | 29.01 | -0.25% |
| KHC | 2025-04-10 11:00:55 | | 28.57 | 28.56 | -1.95% |
| KHC | 2025-04-10 12:00:58 | | 28.59 | 28.58 | -1.91% |
| KHC | 2025-04-10 13:00:54 | | 28.63 | 28.62 | -1.77% |
| KHC | 2025-04-10 14:01:01 | | 28.78 | 28.77 | -1.16% |
| KHC | 2025-04-10 15:00:46 | | 28.92 | 28.91 | -0.69% |
| KHC | 2025-04-10 16:00:54 | | 29.06 | 28.50 | -1.19% |
| KHC | 2025-04-10 17:00:46 | | 29.15 | 28.86 | -0.82% |
| KHC | 2025-04-10 18:00:54 | | 29.15 | 28.85 | -0.79% |
| KHC | 2025-04-10 19:00:49 | | 28.89 | 28.85 | -0.62% |
| KHC | 2025-04-10 20:00:58 | | 0.00 | 0.00 | -0.62% |
2025-04-11
|
| KHC | 2025-04-11 04:00:55 | | 29.30 | 29.11 | -0.62% |
| KHC | 2025-04-11 05:00:44 | | 28.98 | 28.94 | 0.27% |
| KHC | 2025-04-11 06:00:55 | | 29.11 | 28.89 | 0.41% |
| KHC | 2025-04-11 07:00:52 | | 29.11 | 28.95 | 0.62% |
| KHC | 2025-04-11 08:00:50 | | 29.11 | 28.92 | 0.34% |
| KHC | 2025-04-11 09:00:51 | | 29.28 | 29.00 | 1.10% |
| KHC | 2025-04-11 10:00:59 | | 28.90 | 28.89 | 0.17% |
| KHC | 2025-04-11 11:00:49 | | 29.03 | 29.02 | 0.89% |
| KHC | 2025-04-11 12:00:58 | | 29.05 | 29.04 | 0.69% |
| KHC | 2025-04-11 13:00:46 | | 29.36 | 29.35 | 1.79% |
| KHC | 2025-04-11 14:00:56 | | 29.46 | 29.45 | 2.13% |
| KHC | 2025-04-11 15:00:46 | | 29.40 | 29.39 | 1.89% |
| KHC | 2025-04-11 16:00:57 | | 29.57 | 29.28 | 1.68% |
| KHC | 2025-04-11 17:00:42 | | 29.65 | 29.28 | 1.94% |
| KHC | 2025-04-11 18:00:55 | | 29.40 | 29.28 | 1.94% |
| KHC | 2025-04-11 20:00:55 | | 0.00 | 0.00 | 1.94% |
2025-04-14
|
| KHC | 2025-04-14 04:00:50 | | 29.62 | 29.53 | 1.94% |
| KHC | 2025-04-14 05:00:46 | | 29.50 | 29.41 | 0.59% |
| KHC | 2025-04-14 06:00:55 | | 29.61 | 29.43 | 0.42% |
| KHC | 2025-04-14 07:00:40 | | 29.57 | 29.42 | 0.90% |
| KHC | 2025-04-14 08:00:57 | | 29.40 | 29.26 | 0.00% |
| KHC | 2025-04-14 09:00:47 | | 29.30 | 29.28 | -0.14% |
| KHC | 2025-04-14 10:00:55 | | 29.58 | 29.57 | 0.83% |
| KHC | 2025-04-14 11:00:48 | | 29.65 | 29.64 | 1.07% |
| KHC | 2025-04-14 12:00:55 | | 29.47 | 29.46 | 0.45% |
| KHC | 2025-04-14 13:00:49 | | 29.64 | 29.63 | 1.28% |
| KHC | 2025-04-14 14:00:53 | | 29.72 | 29.71 | 1.32% |
| KHC | 2025-04-14 15:00:48 | | 29.77 | 29.76 | 1.53% |
| KHC | 2025-04-14 16:00:50 | | 29.91 | 29.70 | 1.63% |
| KHC | 2025-04-14 17:00:45 | | 29.91 | 29.60 | 1.30% |
| KHC | 2025-04-14 18:00:55 | | 29.91 | 29.75 | 1.47% |
| KHC | 2025-04-14 20:00:48 | | 0.00 | 0.00 | 1.47% |
2025-04-15
|
| KHC | 2025-04-15 04:00:54 | | 30.03 | 29.73 | 1.47% |
| KHC | 2025-04-15 05:00:42 | | 29.86 | 29.53 | 0.58% |
| KHC | 2025-04-15 06:00:54 | | 29.77 | 29.58 | -0.51% |
| KHC | 2025-04-15 07:00:51 | | 29.93 | 29.74 | -0.10% |
| KHC | 2025-04-15 08:00:58 | | 29.97 | 29.67 | -0.10% |
| KHC | 2025-04-15 09:00:44 | | 29.93 | 29.81 | 0.03% |
| KHC | 2025-04-15 10:00:56 | | 29.87 | 29.85 | 0.20% |
| KHC | 2025-04-15 11:00:49 | | 29.78 | 29.77 | -0.10% |
| KHC | 2025-04-15 12:00:54 | | 29.60 | 29.59 | -0.72% |
| KHC | 2025-04-15 13:00:48 | | 29.47 | 29.46 | -1.16% |
| KHC | 2025-04-15 14:00:51 | | 29.45 | 29.44 | -1.19% |
| KHC | 2025-04-15 15:00:43 | | 29.53 | 29.52 | -0.95% |
| KHC | 2025-04-15 16:00:51 | | 29.80 | 29.37 | -1.30% |
| KHC | 2025-04-15 17:00:51 | | 29.80 | 29.37 | -1.41% |
| KHC | 2025-04-15 18:00:51 | | 29.80 | 29.37 | -1.21% |
| KHC | 2025-04-15 19:00:45 | | 29.59 | 29.37 | -1.28% |
| KHC | 2025-04-15 20:00:49 | | 0.00 | 0.00 | -0.74% |
2025-04-16
|
| KHC | 2025-04-16 04:00:50 | | 29.78 | 29.60 | -0.74% |
| KHC | 2025-04-16 05:00:42 | | 29.68 | 29.35 | 0.67% |
| KHC | 2025-04-16 06:00:54 | | 29.70 | 29.26 | 0.60% |
| KHC | 2025-04-16 07:00:46 | | 29.77 | 29.40 | 0.60% |
| KHC | 2025-04-16 08:00:52 | | 29.64 | 29.46 | 0.60% |
| KHC | 2025-04-16 09:00:44 | | 29.68 | 29.46 | 0.40% |
| KHC | 2025-04-16 10:00:54 | | 29.38 | 29.37 | -0.13% |
| KHC | 2025-04-16 11:00:44 | | 29.26 | 29.25 | -0.57% |
| KHC | 2025-04-16 12:00:53 | | 29.22 | 29.21 | -0.70% |
| KHC | 2025-04-16 13:00:39 | | 29.16 | 29.15 | -0.87% |
| KHC | 2025-04-16 14:00:48 | | 28.99 | 28.98 | -1.48% |
| KHC | 2025-04-16 15:00:44 | | 28.85 | 28.84 | -1.95% |
| KHC | 2025-04-16 16:00:49 | | 28.91 | 28.78 | -2.05% |
| KHC | 2025-04-16 17:00:43 | | 29.00 | 28.81 | -1.80% |
| KHC | 2025-04-16 18:00:51 | | 29.27 | 28.80 | -1.50% |
| KHC | 2025-04-16 20:00:52 | | 0.00 | 0.00 | -1.50% |
2025-04-17
|
| KHC | 2025-04-17 04:00:47 | | 29.20 | 28.80 | 0.31% |
| KHC | 2025-04-17 05:00:45 | | 29.17 | 29.00 | 0.71% |
| KHC | 2025-04-17 06:00:55 | | 29.17 | 28.99 | 0.68% |
| KHC | 2025-04-17 07:00:45 | | 29.11 | 28.99 | 1.22% |
| KHC | 2025-04-17 08:00:49 | | 28.81 | 28.76 | 0.00% |
| KHC | 2025-04-17 09:00:41 | | 28.81 | 28.72 | -0.14% |
| KHC | 2025-04-17 10:00:53 | | 29.19 | 29.18 | 1.26% |
| KHC | 2025-04-17 11:00:43 | | 29.22 | 29.21 | 1.36% |
| KHC | 2025-04-17 12:00:49 | | 29.34 | 29.33 | 1.77% |
| KHC | 2025-04-17 13:00:41 | | 29.47 | 29.46 | 2.24% |
| KHC | 2025-04-17 14:00:49 | | 29.49 | 29.48 | 2.28% |
| KHC | 2025-04-17 15:00:38 | | 29.48 | 29.47 | 2.28% |
| KHC | 2025-04-17 16:00:51 | | 29.60 | 29.17 | 2.21% |
| KHC | 2025-04-17 17:00:42 | | 29.60 | 29.46 | 2.67% |
| KHC | 2025-04-17 18:00:48 | | 29.60 | 29.20 | 2.67% |
| KHC | 2025-04-17 19:00:44 | | 29.47 | 29.20 | 2.26% |
| KHC | 2025-04-17 20:00:52 | | 0.00 | 0.00 | 2.29% |
2025-04-21
|
| KHC | 2025-04-21 04:00:53 | | 31.50 | 26.06 | 2.29% |
| KHC | 2025-04-21 05:00:43 | | 29.50 | 29.01 | 0.00% |
| KHC | 2025-04-21 06:00:52 | | 29.63 | 29.01 | -0.87% |
| KHC | 2025-04-21 07:00:37 | | 29.70 | 29.22 | -0.35% |
| KHC | 2025-04-21 08:00:57 | | 29.47 | 29.31 | 0.03% |
| KHC | 2025-04-21 09:00:44 | | 29.50 | 29.31 | 0.03% |
| KHC | 2025-04-21 10:00:53 | | 29.62 | 29.61 | 0.52% |
| KHC | 2025-04-21 11:00:47 | | 29.69 | 29.68 | 0.76% |
| KHC | 2025-04-21 12:00:53 | | 29.69 | 29.68 | 0.80% |
| KHC | 2025-04-21 13:00:44 | | 29.83 | 29.82 | 1.25% |
| KHC | 2025-04-21 14:00:55 | | 29.73 | 29.72 | 0.94% |
| KHC | 2025-04-21 15:00:49 | | 29.74 | 29.73 | 0.94% |
| KHC | 2025-04-21 16:00:56 | | 29.99 | 29.90 | 1.67% |
| KHC | 2025-04-21 17:00:44 | | 30.00 | 29.71 | 1.60% |
| KHC | 2025-04-21 19:00:46 | | 30.00 | 29.75 | 1.60% |
| KHC | 2025-04-21 20:00:52 | | 0.00 | 0.00 | 1.49% |
2025-04-22
|
| KHC | 2025-04-22 04:00:57 | | 29.81 | 29.66 | 1.49% |
| KHC | 2025-04-22 05:00:46 | | 29.88 | 29.72 | -0.48% |
| KHC | 2025-04-22 06:00:54 | | 29.83 | 29.71 | -0.37% |
| KHC | 2025-04-22 07:00:48 | | 29.81 | 29.71 | -0.48% |
| KHC | 2025-04-22 08:00:58 | | 29.83 | 29.71 | -0.48% |
| KHC | 2025-04-22 09:00:45 | | 29.95 | 29.86 | -0.24% |
| KHC | 2025-04-22 10:00:56 | | 30.25 | 30.24 | 1.05% |
| KHC | 2025-04-22 11:00:47 | | 30.36 | 30.35 | 1.43% |
| KHC | 2025-04-22 12:00:55 | | 30.38 | 30.37 | 1.49% |
| KHC | 2025-04-22 13:00:51 | | 30.19 | 30.18 | 0.85% |
| KHC | 2025-04-22 14:00:58 | | 29.88 | 29.87 | -0.24% |
| KHC | 2025-04-22 15:00:46 | | 30.14 | 30.13 | 0.68% |
| KHC | 2025-04-22 16:00:50 | | 30.40 | 30.00 | 0.88% |
| KHC | 2025-04-22 17:00:48 | | 30.49 | 30.00 | 1.20% |
| KHC | 2025-04-22 18:00:57 | | 30.45 | 30.00 | 1.64% |
| KHC | 2025-04-22 20:01:02 | | 0.00 | 0.00 | 0.90% |
2025-04-23
|
| KHC | 2025-04-23 04:01:00 | | 30.40 | 30.27 | 0.90% |
| KHC | 2025-04-23 05:00:52 | | 30.31 | 30.15 | 0.37% |
| KHC | 2025-04-23 06:01:03 | | 30.31 | 30.15 | 0.30% |
| KHC | 2025-04-23 07:00:51 | | 30.31 | 30.18 | 0.40% |
| KHC | 2025-04-23 08:00:56 | | 30.31 | 30.21 | 0.07% |
| KHC | 2025-04-23 09:00:50 | | 30.21 | 30.11 | -0.03% |
| KHC | 2025-04-23 10:01:00 | | 30.22 | 30.19 | 0.03% |
| KHC | 2025-04-23 11:00:45 | | 30.17 | 30.16 | -0.10% |
| KHC | 2025-04-23 12:01:01 | | 29.99 | 29.98 | -0.73% |
| KHC | 2025-04-23 13:00:49 | | 29.95 | 29.94 | -0.80% |
| KHC | 2025-04-23 14:01:01 | | 30.00 | 29.99 | -0.67% |
| KHC | 2025-04-23 15:00:51 | | 29.94 | 29.93 | -0.90% |
| KHC | 2025-04-23 16:01:04 | | 30.26 | 30.02 | -0.37% |
| KHC | 2025-04-23 17:00:45 | | 30.26 | 29.90 | -0.36% |
| KHC | 2025-04-23 18:00:48 | | 30.11 | 29.90 | -0.36% |
| KHC | 2025-04-23 19:00:46 | | 30.26 | 29.90 | -0.33% |
| KHC | 2025-04-23 20:00:54 | | 0.00 | 0.00 | -0.33% |
2025-04-24
|
| KHC | 2025-04-24 04:00:53 | | 30.28 | 30.10 | -0.33% |
| KHC | 2025-04-24 05:00:41 | | 30.26 | 30.16 | 0.40% |
| KHC | 2025-04-24 06:00:56 | | 30.24 | 30.03 | 0.36% |
| KHC | 2025-04-24 07:00:48 | | 30.25 | 30.05 | 0.36% |
| KHC | 2025-04-24 08:00:55 | | 30.17 | 30.01 | -0.20% |
| KHC | 2025-04-24 09:00:48 | | 30.22 | 30.05 | -0.13% |
| KHC | 2025-04-24 10:00:56 | | 29.74 | 29.73 | -1.19% |
| KHC | 2025-04-24 11:00:51 | | 29.64 | 29.63 | -1.49% |
| KHC | 2025-04-24 12:00:54 | | 29.59 | 29.58 | -1.66% |
| KHC | 2025-04-24 13:00:48 | | 29.55 | 29.54 | -1.79% |
| KHC | 2025-04-24 14:00:53 | | 29.56 | 29.55 | -1.79% |
| KHC | 2025-04-24 15:00:46 | | 29.68 | 29.67 | -1.39% |
| KHC | 2025-04-24 16:00:55 | | 29.65 | 29.50 | -1.49% |
| KHC | 2025-04-24 16:13:21
| Kraft Heinz: Low Growth, High Debt, And A Dull Future (Long-Term Analysis) |
| KHC | 2025-04-24 17:00:56 | | 29.78 | 29.62 | -1.40% |
| KHC | 2025-04-24 17:39:05
| Kraft Heinz: Stability, Transformation, And The Challenges Of A Global Market |
| KHC | 2025-04-24 18:00:58 | | 29.78 | 29.60 | -1.63% |
| KHC | 2025-04-24 19:00:43 | | 29.70 | 29.60 | -1.40% |
| KHC | 2025-04-24 20:00:55 | | 0.00 | 0.00 | -1.63% |
2025-04-25
|
| KHC | 2025-04-25 04:01:03 | | 29.73 | 29.58 | -1.63% |
| KHC | 2025-04-25 05:00:48 | | 29.75 | 29.55 | -0.27% |
| KHC | 2025-04-25 06:00:55 | | 29.76 | 29.56 | -0.27% |
| KHC | 2025-04-25 07:00:51 | | 29.78 | 29.56 | -0.23% |
| KHC | 2025-04-25 08:00:59 | | 29.64 | 29.56 | -0.03% |
| KHC | 2025-04-25 09:00:47 | | 29.74 | 29.60 | 0.00% |
| KHC | 2025-04-25 10:00:52 | | 29.45 | 29.42 | -0.70% |
| KHC | 2025-04-25 11:00:45 | | 29.44 | 29.43 | -0.70% |
| KHC | 2025-04-25 13:00:43 | | 29.39 | 29.38 | -0.83% |
| KHC | 2025-04-25 14:00:50 | | 29.41 | 29.40 | -0.76% |
| KHC | 2025-04-25 15:00:44 | | 29.53 | 29.52 | -0.40% |
| KHC | 2025-04-25 16:00:49 | | 29.65 | 29.47 | -0.50% |
| KHC | 2025-04-25 17:00:44 | | 29.65 | 29.47 | -0.24% |
| KHC | 2025-04-25 18:00:54 | | 29.65 | 29.56 | -0.24% |
| KHC | 2025-04-25 20:00:54 | | 0.00 | 0.00 | -0.24% |
2025-04-29
|
| KHC | 2025-04-29 07:02:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745925000059/0001637459-25-000059-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2025-04-29 11:03:44 | | 29.02 | 29.01 | 0.68% |
| KHC | 2025-04-29 12:00:47 | | 28.89 | 28.88 | 0.27% |
| KHC | 2025-04-29 13:00:55 | | 28.77 | 28.76 | -0.14% |
| KHC | 2025-04-29 14:00:42 | | 28.92 | 28.91 | 0.34% |
| KHC | 2025-04-29 15:00:58 | | 28.91 | 28.90 | 0.34% |
| KHC | 2025-04-29 16:00:42 | | 28.98 | 28.83 | 0.20% |
| KHC | 2025-04-29 16:40:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745925000061/0001637459-25-000061-index.htm
10-Q - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2025-04-29 17:00:50 | | 29.00 | 28.83 | 0.58% |
| KHC | 2025-04-29 18:00:39 | | 29.14 | 28.83 | 0.64% |
| KHC | 2025-04-29 18:22:05
| The Kraft Heinz Company (KHC) Q1 2025 Earnings Call Transcript |
| KHC | 2025-04-29 19:00:50 | | 28.91 | 28.83 | 0.34% |
| KHC | 2025-04-29 20:00:40 | | 0.00 | 0.00 | 0.24% |
2025-04-30
|
| KHC | 2025-04-30 04:00:51 | | 29.18 | 28.87 | 0.24% |
| KHC | 2025-04-30 05:00:48 | | 29.06 | 28.86 | 0.17% |
| KHC | 2025-04-30 06:00:49 | | 29.04 | 28.92 | 0.17% |
| KHC | 2025-04-30 07:00:45 | | 29.05 | 28.96 | 0.37% |
| KHC | 2025-04-30 08:00:46 | | 28.95 | 28.92 | 0.27% |
| KHC | 2025-04-30 09:00:48 | | 29.02 | 28.90 | 0.41% |
| KHC | 2025-04-30 10:00:50 | | 28.83 | 28.81 | -0.17% |
| KHC | 2025-04-30 11:00:44 | | 29.03 | 29.02 | 0.51% |
| KHC | 2025-04-30 12:00:51 | | 29.00 | 28.99 | 0.44% |
| KHC | 2025-04-30 13:00:40 | | 29.14 | 29.13 | 0.92% |
| KHC | 2025-04-30 14:00:48 | | 29.12 | 29.11 | 0.85% |
| KHC | 2025-04-30 15:00:46 | | 29.05 | 29.04 | 0.61% |
| KHC | 2025-04-30 16:00:48 | | 29.29 | 28.95 | 0.98% |
| KHC | 2025-04-30 17:00:43 | | 29.00 | 28.87 | 0.69% |
| KHC | 2025-04-30 18:00:48 | | 29.00 | 28.88 | 0.28% |
| KHC | 2025-04-30 19:00:43 | | 29.00 | 28.88 | 0.42% |
| KHC | 2025-04-30 20:00:52 | | 0.00 | 0.00 | 0.45% |
2025-05-01
|
| KHC | 2025-05-01 04:02:59 | | 30.00 | 28.39 | 0.45% |
| KHC | 2025-05-01 05:00:43 | | 29.20 | 28.39 | 0.45% |
| KHC | 2025-05-01 06:00:55 | | 29.95 | 28.71 | 0.45% |
| KHC | 2025-05-01 07:00:40 | | 29.95 | 28.71 | -0.35% |
| KHC | 2025-05-01 08:00:56 | | 29.95 | 28.71 | -0.42% |
| KHC | 2025-05-01 09:00:44 | | 29.15 | 28.88 | -0.76% |
| KHC | 2025-05-01 10:00:52 | | 28.79 | 28.78 | -1.07% |
| KHC | 2025-05-01 11:00:42 | | 28.77 | 28.76 | -1.14% |
| KHC | 2025-05-01 12:00:56 | | 28.52 | 28.51 | -2.01% |
| KHC | 2025-05-01 13:00:42 | | 28.47 | 28.46 | -2.22% |
| KHC | 2025-05-01 14:00:53 | | 28.50 | 28.49 | -2.08% |
| KHC | 2025-05-01 15:00:42 | | 28.44 | 28.43 | -2.32% |
| KHC | 2025-05-01 16:00:52 | | 28.59 | 28.45 | -2.08% |
| KHC | 2025-05-01 17:00:41 | | 28.59 | 28.45 | -2.13% |
| KHC | 2025-05-01 18:00:54 | | 28.59 | 28.45 | -1.79% |
| KHC | 2025-05-01 19:00:44 | | 28.75 | 28.50 | -1.37% |
| KHC | 2025-05-01 20:00:51 | | 0.00 | 0.00 | -1.37% |
2025-05-02
|
| KHC | 2025-05-02 04:00:55 | | 28.82 | 28.68 | -1.37% |
| KHC | 2025-05-02 05:00:43 | | 28.88 | 28.67 | 0.62% |
| KHC | 2025-05-02 06:01:04 | | 28.71 | 28.65 | 0.72% |
| KHC | 2025-05-02 07:00:44 | | 28.82 | 28.68 | 0.79% |
| KHC | 2025-05-02 08:00:53 | | 28.78 | 28.67 | 0.55% |
| KHC | 2025-05-02 09:00:43 | | 28.65 | 28.59 | 0.27% |
| KHC | 2025-05-02 10:00:50 | | 28.51 | 28.50 | 0.00% |
| KHC | 2025-05-02 11:00:42 | | 28.72 | 28.71 | 0.72% |
| KHC | 2025-05-02 12:00:55 | | 28.57 | 28.56 | 0.24% |
| KHC | 2025-05-02 13:00:47 | | 28.58 | 28.57 | 0.24% |
| KHC | 2025-05-02 14:00:52 | | 28.60 | 28.59 | 0.31% |
| KHC | 2025-05-02 15:00:45 | | 28.67 | 28.66 | 0.55% |
| KHC | 2025-05-02 16:00:55 | | 28.74 | 28.61 | 0.48% |
| KHC | 2025-05-02 17:00:44 | | 28.74 | 28.65 | 0.81% |
| KHC | 2025-05-02 18:00:48 | | 28.80 | 28.65 | 0.81% |
| KHC | 2025-05-02 19:00:42 | | 28.73 | 28.61 | 0.56% |
| KHC | 2025-05-02 20:00:56 | | 0.00 | 0.00 | 0.56% |
2025-05-05
|
| KHC | 2025-05-05 04:00:54 | | 28.89 | 28.72 | 0.56% |
| KHC | 2025-05-05 05:00:45 | | 28.74 | 28.68 | 0.32% |
| KHC | 2025-05-05 06:00:49 | | 28.85 | 28.71 | 0.39% |
| KHC | 2025-05-05 07:00:49 | | 28.80 | 28.64 | 0.42% |
| KHC | 2025-05-05 08:00:50 | | 28.68 | 28.61 | -0.04% |
| KHC | 2025-05-05 09:00:45 | | 28.74 | 28.64 | 0.32% |
| KHC | 2025-05-05 10:00:55 | | 28.38 | 28.37 | -0.91% |
| KHC | 2025-05-05 11:00:41 | | 28.54 | 28.53 | -0.39% |
| KHC | 2025-05-05 12:00:52 | | 28.60 | 28.59 | -0.18% |
| KHC | 2025-05-05 13:00:41 | | 28.46 | 28.45 | -0.67% |
| KHC | 2025-05-05 14:00:53 | | 28.48 | 28.47 | -0.56% |
| KHC | 2025-05-05 15:00:43 | | 28.53 | 28.52 | -0.42% |
| KHC | 2025-05-05 16:00:53 | | 28.65 | 28.46 | -0.18% |
| KHC | 2025-05-05 17:00:42 | | 28.66 | 28.50 | -0.17% |
| KHC | 2025-05-05 18:00:49 | | 28.60 | 28.54 | -0.14% |
| KHC | 2025-05-05 19:00:43 | | 28.66 | 28.62 | -0.17% |
| KHC | 2025-05-05 20:00:52 | | 0.00 | 0.00 | -0.07% |
2025-05-06
|
| KHC | 2025-05-06 04:00:58 | | 28.70 | 28.63 | -0.07% |
| KHC | 2025-05-06 05:00:42 | | 28.63 | 28.53 | 0.14% |
| KHC | 2025-05-06 06:00:54 | | 28.72 | 28.53 | 0.28% |
| KHC | 2025-05-06 07:00:44 | | 28.67 | 28.64 | 0.21% |
| KHC | 2025-05-06 08:00:53 | | 28.72 | 28.56 | -0.03% |
| KHC | 2025-05-06 09:00:46 | | 28.63 | 28.56 | 0.10% |
| KHC | 2025-05-06 10:00:58 | | 28.44 | 28.43 | -0.52% |
| KHC | 2025-05-06 11:00:40 | | 28.54 | 28.53 | -0.17% |
| KHC | 2025-05-06 12:00:55 | | 28.49 | 28.48 | -0.38% |
| KHC | 2025-05-06 13:00:43 | | 28.52 | 28.51 | -0.24% |
| KHC | 2025-05-06 14:00:57 | | 28.38 | 28.37 | -0.73% |
| KHC | 2025-05-06 15:00:42 | | 28.49 | 28.48 | -0.38% |
| KHC | 2025-05-06 16:00:55 | | 28.41 | 28.37 | -0.70% |
| KHC | 2025-05-06 17:00:45 | | 28.47 | 28.33 | -0.70% |
| KHC | 2025-05-06 18:00:55 | | 28.47 | 28.44 | -0.70% |
| KHC | 2025-05-06 19:00:38 | | 28.64 | 28.45 | -0.17% |
| KHC | 2025-05-06 20:00:53 | | 0.00 | 0.00 | -0.17% |
2025-05-07
|
| KHC | 2025-05-07 04:00:54 | | 28.60 | 28.49 | -0.17% |
| KHC | 2025-05-07 05:00:47 | | 28.63 | 28.47 | 0.35% |
| KHC | 2025-05-07 06:00:57 | | 28.60 | 28.46 | 0.49% |
| KHC | 2025-05-07 07:00:48 | | 28.63 | 28.42 | 0.49% |
| KHC | 2025-05-07 08:00:54 | | 28.50 | 28.42 | 0.49% |
| KHC | 2025-05-07 09:00:46 | | 28.50 | 28.46 | 0.21% |
| KHC | 2025-05-07 10:00:51 | | 28.23 | 28.22 | -0.56% |
| KHC | 2025-05-07 11:00:42 | | 28.09 | 28.07 | -1.05% |
| KHC | 2025-05-07 12:00:50 | | 28.14 | 28.13 | -0.87% |
| KHC | 2025-05-07 13:00:44 | | 28.27 | 28.26 | -0.42% |
| KHC | 2025-05-07 14:00:45 | | 28.16 | 28.15 | -0.84% |
| KHC | 2025-05-07 15:00:46 | | 28.35 | 28.34 | -0.17% |
| KHC | 2025-05-07 16:00:51 | | 28.43 | 28.22 | -0.56% |
| KHC | 2025-05-07 17:00:44 | | 28.46 | 28.18 | -0.31% |
| KHC | 2025-05-07 20:00:51 | | 0.00 | 0.00 | -0.10% |
2025-05-08
|
| KHC | 2025-05-08 05:00:45 | | 28.35 | 28.25 | 0.31% |
| KHC | 2025-05-08 06:00:48 | | 28.35 | 28.26 | 0.45% |
| KHC | 2025-05-08 07:00:45 | | 28.36 | 28.29 | 0.45% |
| KHC | 2025-05-08 08:00:47 | | 28.42 | 28.25 | 0.31% |
| KHC | 2025-05-08 09:00:40 | | 28.35 | 28.23 | 0.00% |
| KHC | 2025-05-08 10:00:51 | | 28.28 | 28.27 | 0.21% |
| KHC | 2025-05-08 11:00:44 | | 28.26 | 28.25 | 0.14% |
| KHC | 2025-05-08 12:00:44 | | 28.53 | 28.52 | 1.01% |
| KHC | 2025-05-08 13:00:42 | | 28.58 | 28.57 | 1.26% |
| KHC | 2025-05-08 14:00:51 | | 28.43 | 28.42 | 0.70% |
| KHC | 2025-05-08 15:00:45 | | 28.47 | 28.46 | 0.84% |
| KHC | 2025-05-08 16:00:51 | | 28.60 | 28.40 | 0.94% |
| KHC | 2025-05-08 17:00:37 | | 28.55 | 28.40 | 1.10% |
| KHC | 2025-05-08 18:00:43 | | 28.52 | 28.43 | 1.03% |
| KHC | 2025-05-08 19:00:42 | | 28.71 | 28.43 | 1.03% |
| KHC | 2025-05-08 20:00:49 | | 0.00 | 0.00 | 1.03% |
