investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2026-06-11
KHC 2026-06-11 05:01:4424.19 23.91 -0.21%
KHC 2026-06-11 06:02:2424.18 23.90 -0.21%
KHC 2026-06-11 07:01:4224.07 23.94 -0.21%
KHC 2026-06-11 08:02:2024.05 23.93 0.00%
KHC 2026-06-11 09:01:4524.12 23.84 -0.51%
KHC 2026-06-11 10:02:2224.19 24.17 0.55%
KHC 2026-06-11 11:01:4524.28 24.27 1.02%
KHC 2026-06-11 12:02:2424.20 24.19 0.64%
KHC 2026-06-11 13:01:4324.18 24.17 0.55%
KHC 2026-06-11 14:02:3124.30 24.29 1.07%
KHC 2026-06-11 15:01:5024.33 24.32 1.24%
KHC 2026-06-11 16:02:3124.21 24.13 0.46%
KHC 2026-06-11 18:02:2624.21 24.13 0.37%
KHC 2026-06-11 19:01:4924.21 24.12 0.33%
KHC 2026-06-11 20:02:290.00 0.00 0.33%
2026-06-12
KHC 2026-06-12 04:02:4724.51 23.99 -0.33%
KHC 2026-06-12 05:01:4424.51 24.13 -0.29%
KHC 2026-06-12 06:02:3024.47 24.21 0.00%
KHC 2026-06-12 07:01:4324.25 24.22 0.17%
KHC 2026-06-12 08:02:2424.24 24.22 0.00%
KHC 2026-06-12 09:01:5124.27 24.23 0.17%
KHC 2026-06-12 10:02:2324.10 24.09 -0.50%
KHC 2026-06-12 11:01:5024.25 24.24 0.17%
KHC 2026-06-12 12:02:2824.22 24.21 0.00%
KHC 2026-06-12 14:02:2524.32 24.31 0.46%
KHC 2026-06-12 15:01:4424.37 24.36 0.67%
KHC 2026-06-12 16:02:2324.42 24.28 0.62%
KHC 2026-06-12 20:02:250.00 0.00 0.62%
2026-06-15
KHC 2026-06-15 04:02:2824.45 24.11 -0.21%
KHC 2026-06-15 05:01:4324.45 24.11 -0.58%
KHC 2026-06-15 06:02:2724.45 24.21 -0.58%
KHC 2026-06-15 07:01:4624.28 24.21 -0.58%
KHC 2026-06-15 08:02:2524.45 24.27 -0.29%
KHC 2026-06-15 09:01:4724.45 24.15 -0.78%
KHC 2026-06-15 10:02:2624.26 24.25 -0.58%
KHC 2026-06-15 11:01:5324.18 24.17 -0.87%
KHC 2026-06-15 12:02:3324.19 24.18 -0.78%
KHC 2026-06-15 13:01:5724.20 24.19 -0.78%
KHC 2026-06-15 14:02:2624.11 24.10 -1.16%
KHC 2026-06-15 15:01:4424.13 24.12 -1.07%
KHC 2026-06-15 16:02:2424.01 23.99 -1.52%
KHC 2026-06-15 17:01:5224.03 23.97 -1.60%
KHC 2026-06-15 18:02:2324.03 24.00 -1.52%
KHC 2026-06-15 19:01:4224.03 23.97 -1.60%
KHC 2026-06-15 20:02:200.00 0.00 -1.52%
2026-06-16
KHC 2026-06-16 04:02:2324.14 23.83 -1.52%
KHC 2026-06-16 05:01:4824.14 23.87 -1.52%
KHC 2026-06-16 06:02:2224.02 23.85 -1.52%
KHC 2026-06-16 07:01:5324.00 23.90 0.08%
KHC 2026-06-16 08:02:2624.14 23.93 0.04%
KHC 2026-06-16 09:01:4524.13 23.91 0.04%
KHC 2026-06-16 10:02:2223.86 23.85 -0.49%
KHC 2026-06-16 11:01:4623.63 23.62 -1.44%
KHC 2026-06-16 12:02:2423.75 23.74 -0.94%
KHC 2026-06-16 13:01:4723.65 23.64 -1.39%
KHC 2026-06-16 14:02:2123.61 23.60 -1.52%
KHC 2026-06-16 15:01:5123.57 23.56 -1.68%
KHC 2026-06-16 16:02:2623.83 23.50 -0.79%
KHC 2026-06-16 20:02:230.00 0.00 -0.79%
2026-06-17
KHC 2026-06-17 04:02:3124.01 23.67 -0.79%
KHC 2026-06-17 05:01:4323.96 23.67 -0.79%
KHC 2026-06-17 06:02:2624.16 23.67 -0.04%
KHC 2026-06-17 07:01:5323.78 23.57 -0.67%
KHC 2026-06-17 08:02:2023.78 23.57 -0.33%
KHC 2026-06-17 09:01:4823.78 23.57 -0.29%
KHC 2026-06-17 10:02:2123.55 23.54 -1.00%
KHC 2026-06-17 11:01:4323.51 23.50 -1.17%
KHC 2026-06-17 12:02:2123.33 23.32 -2.00%
KHC 2026-06-17 13:01:4923.30 23.29 -2.08%
KHC 2026-06-17 14:02:2723.43 23.42 -1.54%
KHC 2026-06-17 15:01:4923.09 23.08 -2.96%
KHC 2026-06-17 16:02:2523.29 23.16 -2.52%
KHC 2026-06-17 17:01:4923.29 22.96 -2.39%
KHC 2026-06-17 20:02:230.00 0.00 -2.39%
2026-06-18
KHC 2026-06-18 04:02:2523.54 23.17 -2.39%
KHC 2026-06-18 05:01:4623.26 23.17 0.25%
KHC 2026-06-18 06:02:2323.24 23.20 0.00%
KHC 2026-06-18 07:01:4423.23 23.17 0.00%
KHC 2026-06-18 08:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000037/0001637459-26-000037-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-06-18 08:02:2623.32 23.00 0.08%
KHC 2026-06-18 09:01:4823.30 23.18 -0.04%
KHC 2026-06-18 10:02:2423.03 23.02 -0.67%
KHC 2026-06-18 11:01:5122.96 22.95 -0.97%
KHC 2026-06-18 12:02:2823.02 23.01 -0.71%
KHC 2026-06-18 13:01:5023.03 23.02 -0.67%
KHC 2026-06-18 14:02:3422.90 22.89 -1.22%
KHC 2026-06-18 15:01:5222.83 22.82 -1.55%
KHC 2026-06-18 16:02:2922.96 22.76 -1.42%
KHC 2026-06-18 17:01:4422.97 22.76 -1.47%
KHC 2026-06-18 20:02:380.00 0.00 -1.55%
2026-06-22
KHC 2026-06-22 04:02:4322.89 22.81 0.00%
KHC 2026-06-22 05:01:3922.89 22.81 0.17%
KHC 2026-06-22 06:02:2323.00 22.81 0.26%
KHC 2026-06-22 07:01:4323.00 22.83 0.09%
KHC 2026-06-22 09:01:4523.00 22.75 0.09%
KHC 2026-06-22 10:02:2522.53 22.52 -1.29%
KHC 2026-06-22 11:01:4822.51 22.50 -1.29%
KHC 2026-06-22 12:02:2922.36 22.35 -1.98%
KHC 2026-06-22 13:01:4922.29 22.28 -2.28%
KHC 2026-06-22 14:02:2522.16 22.15 -2.84%
KHC 2026-06-22 15:04:4522.08 22.07 -3.15%
KHC 2026-06-22 16:02:2622.18 22.04 -3.11%
KHC 2026-06-22 17:01:5022.31 22.08 -2.89%
KHC 2026-06-22 18:02:2722.18 22.08 -3.02%
KHC 2026-06-22 19:01:4622.18 22.11 -3.02%
KHC 2026-06-22 20:02:230.00 0.00 -2.89%
2026-06-23
KHC 2026-06-23 04:02:2322.51 22.12 0.96%
KHC 2026-06-23 05:01:5022.51 22.26 0.96%
KHC 2026-06-23 06:02:2722.51 22.25 1.10%
KHC 2026-06-23 07:01:4522.32 22.12 1.05%
KHC 2026-06-23 08:02:2822.27 22.12 0.96%
KHC 2026-06-23 09:01:5022.36 22.14 1.45%
KHC 2026-06-23 10:02:2622.37 22.36 1.49%
KHC 2026-06-23 11:01:4922.45 22.44 1.84%
KHC 2026-06-23 12:02:3022.43 22.42 1.75%
KHC 2026-06-23 13:01:4822.44 22.43 1.84%
KHC 2026-06-23 14:02:1922.46 22.45 1.88%
KHC 2026-06-23 15:01:5122.50 22.49 2.06%
KHC 2026-06-23 16:02:2722.55 22.28 2.13%
KHC 2026-06-23 17:01:5122.53 22.30 2.13%
KHC 2026-06-23 19:01:4822.49 22.46 1.91%
KHC 2026-06-23 20:02:480.00 0.00 2.13%
2026-06-24
KHC 2026-06-24 04:02:3424.00 22.33 -0.05%
KHC 2026-06-24 05:01:4522.50 22.32 0.14%
KHC 2026-06-24 06:02:2822.53 22.13 0.09%
KHC 2026-06-24 07:01:4122.50 22.20 0.09%
KHC 2026-06-24 08:02:2322.50 22.20 0.18%
KHC 2026-06-24 09:01:4122.67 22.38 -0.05%
KHC 2026-06-24 10:02:2222.68 22.67 1.00%
KHC 2026-06-24 11:01:4822.84 22.83 1.68%
KHC 2026-06-24 12:02:2922.87 22.86 1.86%
KHC 2026-06-24 13:01:5922.91 22.90 2.00%
KHC 2026-06-24 14:02:3022.98 22.97 2.36%
KHC 2026-06-24 16:02:3222.86 22.77 1.65%
KHC 2026-06-24 17:01:4922.84 22.75 1.29%
KHC 2026-06-24 18:02:2523.02 22.75 1.47%
KHC 2026-06-24 19:01:4822.94 22.75 1.38%
KHC 2026-06-24 20:02:290.00 0.00 1.47%
2026-06-25
KHC 2026-06-25 04:02:3123.05 22.78 -0.53%
KHC 2026-06-25 05:01:4723.05 22.83 -0.45%
KHC 2026-06-25 06:02:3322.94 22.82 -0.45%
KHC 2026-06-25 07:01:4822.94 22.77 -0.36%
KHC 2026-06-25 08:02:2722.90 22.77 -0.62%
KHC 2026-06-25 09:01:4422.80 22.63 -0.93%
KHC 2026-06-25 10:02:2523.63 23.62 3.07%
KHC 2026-06-25 11:02:0123.69 23.68 3.34%
KHC 2026-06-25 12:02:2423.44 23.42 2.23%
KHC 2026-06-25 13:01:4623.60 23.59 2.98%
KHC 2026-06-25 14:02:2623.56 23.55 2.76%
KHC 2026-06-25 15:06:1123.65 23.64 3.20%
KHC 2026-06-25 16:02:2323.58 23.38 2.44%
KHC 2026-06-25 17:01:4523.52 23.38 2.35%
KHC 2026-06-25 18:02:2623.58 23.38 2.66%
KHC 2026-06-25 20:02:280.00 0.00 2.66%
2026-06-26
KHC 2026-06-26 04:02:2623.63 23.36 2.66%
KHC 2026-06-26 05:01:4523.63 23.48 0.65%
KHC 2026-06-26 06:02:2423.67 23.48 0.09%
KHC 2026-06-26 07:01:4523.60 23.51 0.61%
KHC 2026-06-26 08:02:2423.64 23.51 0.61%
KHC 2026-06-26 09:01:4523.67 23.54 0.70%
KHC 2026-06-26 10:02:2423.87 23.86 1.74%
KHC 2026-06-26 11:01:4524.04 24.03 2.53%
KHC 2026-06-26 12:02:3023.83 23.82 1.61%
KHC 2026-06-26 13:01:5023.68 23.67 0.96%
KHC 2026-06-26 14:02:3023.69 23.68 1.00%
KHC 2026-06-26 15:01:5523.62 23.61 0.70%
KHC 2026-06-26 16:02:2723.70 23.50 0.77%
KHC 2026-06-26 17:01:5323.90 23.50 0.55%
KHC 2026-06-26 18:02:2923.71 23.50 0.55%
KHC 2026-06-26 20:02:310.00 0.00 0.55%
2026-06-29
KHC 2026-06-29 04:02:2323.71 23.50 -0.09%
KHC 2026-06-29 05:01:4623.59 23.51 -0.68%
KHC 2026-06-29 06:02:2823.59 23.50 -0.68%
KHC 2026-06-29 07:01:5623.67 23.58 -0.09%
KHC 2026-06-29 08:02:3023.66 23.59 -0.13%
KHC 2026-06-29 09:01:4923.70 23.68 0.00%
KHC 2026-06-29 10:02:2524.11 24.10 1.79%
KHC 2026-06-29 11:01:4424.07 24.06 1.62%
KHC 2026-06-29 12:02:2324.24 24.23 2.34%
KHC 2026-06-29 13:01:5124.19 24.18 2.13%
KHC 2026-06-29 14:02:4424.16 24.15 2.00%
KHC 2026-06-29 15:01:5824.26 24.25 2.43%
KHC 2026-06-29 16:02:3624.28 23.76 2.45%
KHC 2026-06-29 17:01:5224.28 23.93 2.11%
KHC 2026-06-29 18:02:2824.28 23.93 2.03%
KHC 2026-06-29 20:02:350.00 0.00 1.94%
2026-06-30
KHC 2026-06-30 04:02:5224.23 24.16 0.13%
KHC 2026-06-30 05:01:5224.23 24.12 0.04%
KHC 2026-06-30 06:02:3024.27 24.09 0.04%
KHC 2026-06-30 07:01:5124.24 24.12 -0.04%
KHC 2026-06-30 08:02:2524.14 24.00 -0.30%
KHC 2026-06-30 09:01:5124.31 24.12 -0.25%
KHC 2026-06-30 10:02:3424.03 24.02 -0.68%
KHC 2026-06-30 11:01:4823.99 23.98 -0.80%
KHC 2026-06-30 12:02:3524.03 24.02 -0.68%
KHC 2026-06-30 13:01:5024.06 24.05 -0.59%
KHC 2026-06-30 14:02:2423.98 23.97 -0.89%
KHC 2026-06-30 15:01:5023.86 23.85 -1.39%
KHC 2026-06-30 16:02:3123.70 23.59 -2.11%
KHC 2026-06-30 17:01:5723.70 23.64 -2.19%
KHC 2026-06-30 19:01:5223.98 23.63 -2.19%
KHC 2026-06-30 20:02:300.00 0.00 -2.27%
2026-07-01
KHC 2026-07-01 04:02:3123.75 23.61 0.25%
KHC 2026-07-01 05:01:4923.75 23.61 0.04%
KHC 2026-07-01 06:02:2323.66 23.59 -0.04%
KHC 2026-07-01 07:01:4923.75 23.59 -0.04%
KHC 2026-07-01 08:02:2623.75 23.59 0.37%
KHC 2026-07-01 09:01:4323.88 23.75 0.91%
KHC 2026-07-01 10:02:2824.92 24.91 5.42%
KHC 2026-07-01 11:01:4824.69 24.68 4.46%
KHC 2026-07-01 12:02:2624.74 24.73 4.67%
KHC 2026-07-01 13:01:4524.79 24.78 4.84%
KHC 2026-07-01 14:02:3224.64 24.63 4.22%
KHC 2026-07-01 15:01:4324.65 24.64 4.30%
KHC 2026-07-01 16:02:2324.96 24.64 5.63%
KHC 2026-07-01 17:01:5724.92 24.73 5.25%
KHC 2026-07-01 18:02:2524.90 24.83 5.17%
KHC 2026-07-01 19:01:4824.99 24.83 5.25%
KHC 2026-07-01 20:02:300.00 0.00 5.25%
2026-07-02
KHC 2026-07-02 04:02:3125.07 24.81 5.25%
KHC 2026-07-02 06:02:2725.07 25.00 0.25%
KHC 2026-07-02 08:02:3025.04 24.80 -0.04%
KHC 2026-07-02 09:01:4825.25 25.00 0.34%
KHC 2026-07-02 10:02:2825.13 25.12 0.51%
KHC 2026-07-02 11:01:4725.27 25.26 1.10%
KHC 2026-07-02 12:02:3225.30 25.29 1.23%
KHC 2026-07-02 13:01:5325.16 25.15 0.64%
KHC 2026-07-02 14:02:3025.31 25.30 1.31%
KHC 2026-07-02 15:01:4925.49 25.48 2.07%
KHC 2026-07-02 16:02:2025.55 25.18 1.08%
KHC 2026-07-02 17:01:5125.33 25.23 1.16%
KHC 2026-07-02 18:02:3025.35 25.23 1.16%
KHC 2026-07-02 19:01:4525.45 25.27 1.36%
KHC 2026-07-02 20:02:330.00 0.00 1.36%
2026-07-03
KHC 2026-07-03 04:21:40
Kraft Heinz Is A Buy With Insider Purchase And High Dividend Yield (Technical Analysis)
2026-07-06
KHC 2026-07-06 04:02:1625.37 25.19 1.36%
KHC 2026-07-06 05:01:3125.37 25.21 -0.68%
KHC 2026-07-06 06:02:1825.30 25.21 -0.68%
KHC 2026-07-06 07:01:3725.28 25.11 -0.40%
KHC 2026-07-06 08:02:1625.28 25.09 -0.64%
KHC 2026-07-06 09:01:3725.25 25.19 -0.56%
KHC 2026-07-06 10:02:1724.54 24.53 -3.32%
KHC 2026-07-06 11:01:3824.62 24.61 -3.00%
KHC 2026-07-06 12:02:2324.58 24.57 -3.12%
KHC 2026-07-06 13:01:3524.70 24.69 -2.68%
KHC 2026-07-06 14:02:2224.68 24.67 -2.76%
KHC 2026-07-06 15:01:4524.77 24.76 -2.40%
KHC 2026-07-06 16:02:1724.89 24.83 -2.17%
KHC 2026-07-06 17:01:5224.89 24.59 -2.09%
KHC 2026-07-06 18:02:2124.86 24.59 -2.09%
KHC 2026-07-06 20:02:250.00 0.00 -2.01%
2026-07-07
KHC 2026-07-07 04:02:1925.80 24.78 0.00%
KHC 2026-07-07 05:01:3024.99 24.84 0.59%
KHC 2026-07-07 06:02:2524.96 24.82 0.59%
KHC 2026-07-07 07:01:3925.10 25.00 0.51%
KHC 2026-07-07 08:03:1625.11 25.02 0.79%
KHC 2026-07-07 09:01:3425.15 24.95 1.14%
KHC 2026-07-07 10:02:2125.73 25.72 3.63%
KHC 2026-07-07 11:01:3525.48 25.47 2.64%
KHC 2026-07-07 12:02:0725.42 25.41 2.33%
KHC 2026-07-07 13:01:3725.35 25.34 2.05%
KHC 2026-07-07 14:02:2025.34 25.33 2.05%
KHC 2026-07-07 15:01:3725.46 25.45 2.48%
KHC 2026-07-07 16:02:1325.50 25.18 1.97%
KHC 2026-07-07 17:01:3025.50 25.18 2.01%
KHC 2026-07-07 18:02:2025.41 25.18 2.26%
KHC 2026-07-07 19:01:5425.50 25.18 2.26%
KHC 2026-07-07 20:02:250.00 0.00 2.26%
2026-07-08
KHC 2026-07-08 04:02:3025.85 25.17 0.16%
KHC 2026-07-08 05:01:4725.85 25.17 0.68%
KHC 2026-07-08 06:02:2425.49 25.34 0.60%
KHC 2026-07-08 07:01:4725.75 25.34 0.81%
KHC 2026-07-08 08:02:1925.75 25.37 0.81%
KHC 2026-07-08 09:01:4525.54 25.40 0.81%
KHC 2026-07-08 10:02:1625.13 25.12 -0.68%
KHC 2026-07-08 11:01:3525.10 25.09 -0.77%
KHC 2026-07-08 12:02:1125.01 25.00 -1.13%
KHC 2026-07-08 13:01:3525.07 25.06 -0.93%
KHC 2026-07-08 14:02:2425.10 25.09 -0.85%
KHC 2026-07-08 15:01:3825.04 25.03 -1.05%
KHC 2026-07-08 16:02:1825.21 24.92 -1.46%
KHC 2026-07-08 17:01:3125.01 24.92 -1.46%
KHC 2026-07-08 18:02:1425.01 24.89 -1.46%
KHC 2026-07-08 20:02:120.00 0.00 -1.38%
2026-07-09
KHC 2026-07-09 04:02:2225.43 24.32 -0.47%
KHC 2026-07-09 05:01:4324.86 24.81 -0.24%
KHC 2026-07-09 06:02:1824.86 24.81 -0.40%
KHC 2026-07-09 07:01:4125.01 24.81 -0.16%
KHC 2026-07-09 08:02:1524.95 24.82 -0.32%
KHC 2026-07-09 09:01:5224.83 24.68 -0.40%
KHC 2026-07-09 10:02:1324.84 24.83 -0.32%
KHC 2026-07-09 11:01:3824.94 24.93 0.08%
KHC 2026-07-09 12:02:1624.88 24.87 -0.16%
KHC 2026-07-09 13:01:4424.90 24.89 -0.04%
KHC 2026-07-09 14:02:2024.87 24.86 -0.24%
KHC 2026-07-09 15:01:3424.80 24.79 -0.47%
KHC 2026-07-09 16:02:1525.18 24.64 -0.80%
KHC 2026-07-09 17:01:4225.18 24.64 -0.04%
KHC 2026-07-09 18:02:1825.16 24.64 -0.04%
KHC 2026-07-09 19:01:4625.07 24.64 -0.68%
KHC 2026-07-09 20:02:220.00 0.00 -0.68%
2026-07-10
KHC 2026-07-10 04:02:2824.95 24.50 0.36%
KHC 2026-07-10 05:01:4424.90 24.72 0.28%
KHC 2026-07-10 06:02:1924.85 24.72 0.24%
KHC 2026-07-10 08:02:1224.85 24.69 0.16%
KHC 2026-07-10 09:01:3624.84 24.76 0.36%
KHC 2026-07-10 10:02:1024.91 24.90 0.96%
KHC 2026-07-10 11:01:4124.94 24.93 1.08%
KHC 2026-07-10 12:02:1124.96 24.95 1.08%
KHC 2026-07-10 13:01:4425.01 25.00 1.36%
KHC 2026-07-10 14:02:1924.95 24.94 1.08%
KHC 2026-07-10 15:02:4224.92 24.91 1.00%
KHC 2026-07-10 16:02:1425.00 24.65 0.65%
KHC 2026-07-10 18:02:1925.00 24.65 0.73%
KHC 2026-07-10 20:02:200.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.