$KHC: The Kraft Heinz Company - Common Stock
2025-06-04 KHC 2025-06-04 08:02:07 26.92 26.77 0.30% KHC 2025-06-04 09:01:34 26.85 26.81 0.15% KHC 2025-06-04 10:02:03 26.85 26.84 0.26% KHC 2025-06-04 11:01:27 26.88 26.87 0.34% KHC 2025-06-04 12:02:03 26.77 26.76 -0.04% KHC 2025-06-04 13:01:32 26.78 26.77 0.00% KHC 2025-06-04 14:02:03 26.80 26.79 0.08% KHC 2025-06-04 15:01:30 26.78 26.77 0.00% KHC 2025-06-04 16:02:04 26.88 26.69 -0.30% KHC 2025-06-04 17:01:29 26.88 26.70 -0.30% KHC 2025-06-04 18:01:58 26.88 26.71 -0.11% KHC 2025-06-04 20:02:09 0.00 0.00 -0.11% 2025-06-05 KHC 2025-06-05 04:02:04 26.86 26.74 -0.11% KHC 2025-06-05 05:01:33 26.80 26.76 0.26% KHC 2025-06-05 06:02:07 26.84 26.70 0.52% KHC 2025-06-05 07:01:31 26.82 26.71 0.49% KHC 2025-06-05 08:02:05 26.82 26.71 0.41% KHC 2025-06-05 09:01:30 26.80 26.70 0.34% KHC 2025-06-05 10:02:08 26.44 26.43 -0.93% KHC 2025-06-05 11:01:27 26.52 26.51 -0.63% KHC 2025-06-05 12:02:09 26.54 26.53 -0.60% KHC 2025-06-05 13:01:31 26.59 26.58 -0.41% KHC 2025-06-05 14:02:08 26.54 26.53 -0.60% KHC 2025-06-05 15:01:32 26.67 26.66 -0.07% KHC 2025-06-05 16:02:07 26.74 26.53 -0.26% KHC 2025-06-05 17:01:32 26.75 26.66 -0.11% KHC 2025-06-05 18:02:12 26.77 26.63 0.22% KHC 2025-06-05 19:01:30 26.77 26.73 0.30% KHC 2025-06-05 20:02:11 0.00 0.00 0.30% 2025-06-06 KHC 2025-06-06 04:02:09 26.70 26.61 0.30% KHC 2025-06-06 05:01:30 26.73 26.65 0.15% KHC 2025-06-06 06:02:11 26.75 26.65 0.22% KHC 2025-06-06 07:01:31 26.75 26.66 0.30% KHC 2025-06-06 08:02:05 26.74 26.65 0.22% KHC 2025-06-06 09:01:38 26.74 26.67 0.34% KHC 2025-06-06 10:02:10 26.83 26.81 0.82% KHC 2025-06-06 11:01:35 26.60 26.59 -0.04% KHC 2025-06-06 12:02:09 26.66 26.65 0.15% KHC 2025-06-06 13:01:33 26.62 26.61 -0.04% KHC 2025-06-06 14:02:10 26.65 26.64 0.15% KHC 2025-06-06 15:01:33 26.67 26.66 0.22% KHC 2025-06-06 16:02:10 26.75 26.70 0.41% KHC 2025-06-06 17:01:32 26.73 26.66 0.34% KHC 2025-06-06 18:02:09 26.85 26.66 0.41% KHC 2025-06-06 19:01:31 26.75 26.66 0.41% KHC 2025-06-06 20:02:07 0.00 0.00 0.41% 2025-06-09 KHC 2025-06-09 04:02:06 26.76 26.69 0.41% KHC 2025-06-09 05:01:30 26.71 26.67 -0.04% KHC 2025-06-09 06:02:07 26.69 26.66 -0.11% KHC 2025-06-09 07:01:30 26.71 26.65 -0.11% KHC 2025-06-09 08:02:10 26.75 26.68 -0.11% KHC 2025-06-09 09:01:32 26.82 26.72 0.00% KHC 2025-06-09 10:02:05 26.47 26.46 -0.98% KHC 2025-06-09 11:01:33 26.35 26.34 -1.39% KHC 2025-06-09 12:02:02 26.44 26.43 -1.05% KHC 2025-06-09 13:01:33 26.48 26.47 -0.94% KHC 2025-06-09 14:02:07 26.54 26.53 -0.71% KHC 2025-06-09 15:01:31 26.58 26.57 -0.53% KHC 2025-06-09 16:02:07 26.50 26.45 -0.94% KHC 2025-06-09 17:01:28 26.50 26.47 -0.94% KHC 2025-06-09 18:02:06 26.57 26.45 -0.79% KHC 2025-06-09 19:01:31 26.57 26.48 -0.79% KHC 2025-06-09 20:02:03 0.00 0.00 -0.94% 2025-06-10 KHC 2025-06-10 04:02:07 26.67 26.52 -0.94% KHC 2025-06-10 05:01:26 26.67 26.50 0.22% KHC 2025-06-10 06:02:00 26.67 26.50 0.41% KHC 2025-06-10 07:01:32 26.64 26.50 0.15% KHC 2025-06-10 08:02:09 26.50 26.40 -0.26% KHC 2025-06-10 09:01:29 26.54 26.41 -0.19% KHC 2025-06-10 10:02:09 26.53 26.52 0.22% KHC 2025-06-10 11:01:30 26.68 26.67 0.75% KHC 2025-06-10 12:02:09 26.65 26.64 0.67% KHC 2025-06-10 13:01:32 26.75 26.74 1.01% KHC 2025-06-10 14:02:02 26.73 26.72 0.94% KHC 2025-06-10 15:01:29 26.61 26.60 0.56% KHC 2025-06-10 16:02:02 26.68 26.55 0.41% KHC 2025-06-10 17:01:28 26.69 26.49 0.49% KHC 2025-06-10 19:01:33 26.70 26.65 0.68% KHC 2025-06-10 20:02:03 0.00 0.00 0.68% 2025-06-11 KHC 2025-06-11 04:02:04 26.68 26.40 0.68% KHC 2025-06-11 05:01:32 26.70 26.56 -0.04% KHC 2025-06-11 06:02:03 26.68 26.60 -0.04% KHC 2025-06-11 07:01:27 26.66 26.54 0.00% KHC 2025-06-11 08:02:05 26.58 26.51 0.00% KHC 2025-06-11 09:01:29 26.56 26.52 -0.19% KHC 2025-06-11 10:02:09 26.51 26.50 -0.30% KHC 2025-06-11 11:01:30 26.59 26.58 0.00% KHC 2025-06-11 12:02:02 26.42 26.41 -0.64% KHC 2025-06-11 13:01:28 26.42 26.41 -0.60% KHC 2025-06-11 14:02:01 26.46 26.45 -0.45% KHC 2025-06-11 15:01:28 26.40 26.39 -0.68% KHC 2025-06-11 16:02:02 26.45 26.42 -0.60% KHC 2025-06-11 17:01:24 26.43 26.33 -0.79% KHC 2025-06-11 18:02:00 26.41 26.33 -0.60% KHC 2025-06-11 19:01:29 26.45 26.40 -0.60% KHC 2025-06-11 20:01:59 0.00 0.00 -0.60% 2025-06-12 KHC 2025-06-12 04:02:04 26.50 26.32 -0.60% KHC 2025-06-12 05:01:31 26.48 26.38 -0.60% KHC 2025-06-12 06:02:08 26.46 26.36 0.08% KHC 2025-06-12 07:01:30 26.44 26.36 0.08% KHC 2025-06-12 08:02:09 26.46 26.36 0.04% KHC 2025-06-12 09:01:31 26.43 26.41 0.04% KHC 2025-06-12 10:02:06 26.36 26.35 -0.23% KHC 2025-06-12 11:01:29 26.36 26.35 -0.26% KHC 2025-06-12 12:02:08 26.37 26.36 -0.23% KHC 2025-06-12 13:01:26 26.40 26.39 -0.04% KHC 2025-06-12 14:02:03 26.45 26.44 0.11% KHC 2025-06-12 15:01:29 26.39 26.38 -0.11% KHC 2025-06-12 16:01:59 26.47 26.35 0.15% KHC 2025-06-12 17:01:30 26.59 26.40 0.15% KHC 2025-06-12 19:01:25 26.59 26.41 0.15% KHC 2025-06-12 20:02:01 0.00 0.00 -0.04% 2025-06-13 KHC 2025-06-13 04:02:06 26.62 26.40 -0.04% KHC 2025-06-13 12:02:02 26.45 26.44 -0.04% KHC 2025-06-13 13:01:31 26.37 26.36 -0.30% KHC 2025-06-13 14:02:07 26.30 26.29 -0.61% KHC 2025-06-13 15:01:32 26.19 26.18 -0.98% KHC 2025-06-13 16:02:09 26.12 26.07 -1.32% KHC 2025-06-13 17:01:28 26.18 26.10 -1.06% KHC 2025-06-13 18:02:05 26.22 26.18 -0.91% KHC 2025-06-13 19:01:31 26.23 26.15 -1.06% KHC 2025-06-13 20:02:07 0.00 0.00 -1.06% 2025-06-16 KHC 2025-06-16 04:02:02 26.28 26.20 -1.06% KHC 2025-06-16 05:01:33 26.16 26.10 0.34% KHC 2025-06-16 06:02:04 26.28 26.16 0.30% KHC 2025-06-16 07:01:32 26.23 26.17 0.49% KHC 2025-06-16 08:02:05 26.20 26.15 0.38% KHC 2025-06-16 09:01:32 26.23 26.14 0.23% KHC 2025-06-16 10:02:12 26.14 26.13 0.23% KHC 2025-06-16 11:01:29 25.88 25.87 -0.72% KHC 2025-06-16 12:02:04 25.60 25.59 -1.78% KHC 2025-06-16 13:01:31 25.59 25.58 -1.81% KHC 2025-06-16 14:02:06 25.69 25.68 -1.44% KHC 2025-06-16 15:01:29 25.77 25.76 -1.13% KHC 2025-06-16 16:02:04 25.79 25.75 -1.06% KHC 2025-06-16 17:01:26 25.82 25.74 -1.11% KHC 2025-06-16 18:02:05 25.82 25.74 -0.96% KHC 2025-06-16 19:01:28 25.82 25.79 -1.04% KHC 2025-06-16 20:02:00 0.00 0.00 -1.11% 2025-06-17 KHC 2025-06-17 04:02:00 25.84 25.75 0.23% KHC 2025-06-17 05:01:58 25.87 25.78 0.23% KHC 2025-06-17 06:02:05 25.87 25.76 0.15% KHC 2025-06-17 07:01:31 25.80 25.66 -0.65% KHC 2025-06-17 08:02:02 25.78 25.73 -0.19% KHC 2025-06-17 09:01:24 25.84 25.76 0.00% KHC 2025-06-17 10:02:04 25.89 25.88 0.35% KHC 2025-06-17 11:01:26 26.05 26.04 0.96% KHC 2025-06-17 12:02:06 26.03 26.02 0.96% KHC 2025-06-17 13:01:30 25.93 25.92 0.58% KHC 2025-06-17 14:02:04 25.86 25.85 0.27% KHC 2025-06-17 15:01:33 25.81 25.80 0.08% KHC 2025-06-17 16:02:02 25.82 25.72 -0.12% KHC 2025-06-17 16:06:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745925000107/0001637459-25-000107-index.htm 8-K - Kraft Heinz Co (0001637459) (Filer) KHC 2025-06-17 17:01:26 25.82 25.76 0.12% KHC 2025-06-17 18:02:02 25.82 25.75 -0.08% KHC 2025-06-17 19:01:32 25.82 25.74 -0.12% KHC 2025-06-17 20:02:04 0.00 0.00 0.08% 2025-06-18 KHC 2025-06-18 04:02:05 26.06 25.70 0.00% KHC 2025-06-18 05:01:35 26.00 25.74 0.00% KHC 2025-06-18 06:02:09 25.88 25.74 0.27% KHC 2025-06-18 07:01:33 26.14 25.80 0.27% KHC 2025-06-18 08:02:05 25.90 25.77 0.08% KHC 2025-06-18 09:01:33 25.86 25.77 0.23% KHC 2025-06-18 10:02:05 25.80 25.79 0.16% KHC 2025-06-18 11:01:35 25.83 25.82 0.35% KHC 2025-06-18 12:02:02 25.75 25.74 0.00% KHC 2025-06-18 13:01:29 25.77 25.76 0.08% KHC 2025-06-18 14:02:06 25.85 25.84 0.43% KHC 2025-06-18 15:01:35 25.80 25.79 0.23% KHC 2025-06-18 16:02:11 25.80 25.65 -0.27% KHC 2025-06-18 17:01:30 25.96 25.71 -0.12% KHC 2025-06-18 18:02:02 25.96 25.70 -0.12% KHC 2025-06-18 19:01:33 25.75 25.66 -0.04% KHC 2025-06-18 20:02:07 0.00 0.00 -0.04% 2025-06-20 KHC 2025-06-20 04:02:00 25.90 25.58 -0.04% KHC 2025-06-20 05:01:23 25.88 25.68 0.35% KHC 2025-06-20 06:01:59 25.82 25.68 0.00% KHC 2025-06-20 07:01:31 25.82 25.70 0.08% KHC 2025-06-20 08:02:00 25.82 25.71 0.23% KHC 2025-06-20 09:01:26 25.80 25.74 0.27% KHC 2025-06-20 10:02:06 25.90 25.89 0.85% KHC 2025-06-20 11:01:29 25.73 25.72 0.23% KHC 2025-06-20 12:02:02 25.65 25.64 -0.08% KHC 2025-06-20 13:01:26 25.77 25.76 0.35% KHC 2025-06-20 14:02:07 25.84 25.83 0.66% KHC 2025-06-20 15:01:27 25.80 25.79 0.50% KHC 2025-06-20 16:11:01 25.90 25.80 0.70% KHC 2025-06-20 17:09:34 25.87 25.77 0.70% KHC 2025-06-20 18:12:33 25.88 25.77 0.70% KHC 2025-06-20 19:01:41 25.88 25.80 0.70% KHC 2025-06-20 20:02:00 0.00 0.00 0.55% 2025-06-23 KHC 2025-06-23 04:02:02 26.06 25.76 0.55% KHC 2025-06-23 05:01:26 25.97 25.80 0.23% KHC 2025-06-23 06:02:02 25.91 25.80 0.43% KHC 2025-06-23 07:01:27 25.91 25.80 0.35% KHC 2025-06-23 09:06:54 25.88 25.82 0.08% KHC 2025-06-23 10:03:39 26.00 25.99 0.78% KHC 2025-06-23 11:01:50 25.84 25.83 0.16% KHC 2025-06-23 12:01:42 25.67 25.66 -0.47% KHC 2025-06-23 13:01:50 25.65 25.64 -0.55% KHC 2025-06-23 14:01:46 25.84 25.83 0.16% KHC 2025-06-23 15:01:47 25.81 25.80 0.08% KHC 2025-06-23 16:01:46 25.95 25.90 0.51% KHC 2025-06-23 17:01:47 25.97 25.90 0.50% KHC 2025-06-23 19:01:45 25.95 25.94 0.50% KHC 2025-06-23 20:01:40 0.00 0.00 0.58% 2025-06-24 KHC 2025-06-24 04:02:01 26.12 26.00 0.58% KHC 2025-06-24 05:01:32 26.00 25.94 0.31% KHC 2025-06-24 06:02:04 26.00 25.90 0.31% KHC 2025-06-24 07:01:40 25.98 25.90 0.19% KHC 2025-06-24 08:02:00 26.00 25.94 0.31% KHC 2025-06-24 09:01:32 26.00 25.99 0.31% KHC 2025-06-24 10:01:59 25.84 25.83 -0.31% KHC 2025-06-24 11:01:35 26.00 25.99 0.31% KHC 2025-06-24 12:02:00 25.91 25.90 -0.04% KHC 2025-06-24 13:01:42 26.01 26.00 0.35% KHC 2025-06-24 14:02:00 25.96 25.95 0.16% KHC 2025-06-24 16:02:04 26.05 26.00 0.43% KHC 2025-06-24 17:01:37 26.10 26.00 0.35% KHC 2025-06-24 19:01:37 26.10 26.00 0.46% KHC 2025-06-24 20:01:54 0.00 0.00 0.46% 2025-06-25 KHC 2025-06-25 04:01:56 26.32 26.16 0.46% KHC 2025-06-25 05:01:35 26.18 26.11 0.35% KHC 2025-06-25 06:01:57 26.23 26.12 0.66% KHC 2025-06-25 07:01:32 26.24 26.11 0.66% KHC 2025-06-25 08:02:00 26.19 26.06 0.58% KHC 2025-06-25 09:01:36 26.04 26.01 0.00% KHC 2025-06-25 10:02:04 25.87 25.86 -0.62% KHC 2025-06-25 11:01:38 25.74 25.73 -1.08% KHC 2025-06-25 12:02:04 25.86 25.85 -0.66% KHC 2025-06-25 13:01:36 25.88 25.87 -0.58% KHC 2025-06-25 14:02:02 25.74 25.73 -1.08% KHC 2025-06-25 15:01:34 25.79 25.78 -0.93% KHC 2025-06-25 16:01:59 25.85 25.72 -1.16% KHC 2025-06-25 17:01:35 25.84 25.71 -1.19% KHC 2025-06-25 18:02:00 25.84 25.73 -1.08% KHC 2025-06-25 19:01:41 25.83 25.70 -1.15% KHC 2025-06-25 20:01:55 0.00 0.00 -1.15% 2025-06-26 KHC 2025-06-26 04:02:08 26.02 25.80 -1.15% KHC 2025-06-26 05:01:36 26.00 25.80 0.35% KHC 2025-06-26 06:01:59 26.00 25.82 0.35% KHC 2025-06-26 07:01:38 25.84 25.80 0.31% KHC 2025-06-26 08:02:00 25.86 25.78 0.50% KHC 2025-06-26 09:01:37 25.83 25.78 0.35% KHC 2025-06-26 10:02:00 25.98 25.97 0.96% KHC 2025-06-26 11:01:31 25.79 25.78 0.23% KHC 2025-06-26 12:02:02 25.77 25.76 0.15% KHC 2025-06-26 13:01:37 25.79 25.78 0.23% KHC 2025-06-26 14:02:00 25.81 25.80 0.35% KHC 2025-06-26 15:01:33 25.77 25.76 0.15% KHC 2025-06-26 16:01:57 25.85 25.72 0.23% KHC 2025-06-26 17:01:32 25.85 25.72 0.16% KHC 2025-06-26 19:01:37 25.86 25.82 0.51% KHC 2025-06-26 20:02:00 0.00 0.00 0.51% 2025-06-27 KHC 2025-06-27 04:02:01 26.04 25.82 0.51% KHC 2025-06-27 05:00:44 26.00 25.84 0.58% KHC 2025-06-27 06:00:42 26.00 25.82 0.58% KHC 2025-06-27 06:32:51 Kraft Heinz: Poor Execution On Top Of Poor Positioning KHC 2025-06-27 07:00:40 25.98 25.82 0.58% KHC 2025-06-27 08:00:50 25.94 25.87 0.58% KHC 2025-06-27 09:00:39 25.94 25.85 0.27% KHC 2025-06-27 10:00:46 25.86 25.84 0.27% KHC 2025-06-27 11:00:39 25.83 25.82 0.19% KHC 2025-06-27 12:00:45 25.66 25.65 -0.47% KHC 2025-06-27 13:00:38 25.68 25.67 -0.39% KHC 2025-06-27 14:00:44 25.62 25.61 -0.62% KHC 2025-06-27 15:00:50 25.54 25.53 -0.97% KHC 2025-06-27 16:00:43 25.62 25.61 -0.62% KHC 2025-06-27 17:00:37 25.66 25.53 -0.54% KHC 2025-06-27 19:00:31 25.62 25.53 -0.54% KHC 2025-06-27 20:00:46 25.66 25.60 -0.62% KHC 2025-06-27 21:00:37 0.00 0.00 -0.62% 2025-06-30 KHC 2025-06-30 05:00:42 25.76 25.66 0.43% KHC 2025-06-30 06:00:42 25.70 25.66 0.35% KHC 2025-06-30 07:00:41 25.72 25.66 0.43% KHC 2025-06-30 08:00:45 25.70 25.68 0.27% KHC 2025-06-30 09:00:43 25.59 25.55 -0.04% KHC 2025-06-30 10:00:43 25.54 25.53 -0.27% KHC 2025-06-30 11:00:40 25.75 25.74 0.58% KHC 2025-06-30 12:00:41 25.65 25.64 0.16% KHC 2025-06-30 13:00:41 25.71 25.70 0.35% KHC 2025-06-30 14:00:50 25.61 25.60 0.00% KHC 2025-06-30 15:00:40 25.74 25.73 0.54% KHC 2025-06-30 16:00:50 25.83 25.82 0.93% KHC 2025-06-30 17:00:43 25.85 25.75 0.86% KHC 2025-06-30 18:00:50 25.85 25.76 0.86% KHC 2025-06-30 20:00:42 25.85 25.77 0.86% KHC 2025-06-30 21:00:36 0.00 0.00 0.86% KHC 2025-06-30 22:23:47 Kraft Heinz: Earnings Reset, Rebuild Ahead 2025-07-01 KHC 2025-07-01 05:00:42 25.94 25.78 0.08% KHC 2025-07-01 06:00:44 25.94 25.80 0.08% KHC 2025-07-01 07:00:40 25.94 25.82 0.08% KHC 2025-07-01 08:00:47 25.94 25.80 0.08% KHC 2025-07-01 09:00:42 25.92 25.86 0.16% KHC 2025-07-01 10:00:40 25.93 25.92 0.43% KHC 2025-07-01 11:00:41 26.31 26.30 1.95% KHC 2025-07-01 12:00:42 26.73 26.72 3.51% KHC 2025-07-01 13:00:42 26.37 26.36 2.19% KHC 2025-07-01 14:00:52 26.50 26.49 2.66% KHC 2025-07-01 15:00:43 26.61 26.60 3.08% KHC 2025-07-01 16:00:44 26.60 26.59 3.08% KHC 2025-07-01 17:00:44 26.75 26.54 2.98% KHC 2025-07-01 21:00:38 0.00 0.00 2.98% 2025-07-02 KHC 2025-07-02 05:00:43 26.63 26.58 2.98% KHC 2025-07-02 06:00:45 26.68 26.58 2.98% KHC 2025-07-02 07:00:38 26.69 26.62 0.35% KHC 2025-07-02 08:00:46 26.69 26.65 0.19% KHC 2025-07-02 09:00:42 26.68 26.65 0.23% KHC 2025-07-02 10:00:45 26.62 26.61 0.08% KHC 2025-07-02 11:00:38 26.68 26.67 0.27% KHC 2025-07-02 12:00:43 26.85 26.84 0.97% KHC 2025-07-02 13:00:42 26.81 26.80 0.81% KHC 2025-07-02 14:00:51 26.92 26.91 1.24% KHC 2025-07-02 15:00:39 27.02 27.01 1.63% KHC 2025-07-02 16:00:45 27.07 27.06 1.82% KHC 2025-07-02 17:00:47 27.05 27.00 1.73% KHC 2025-07-02 18:00:46 27.05 26.98 1.50% KHC 2025-07-02 20:00:50 27.12 27.03 1.69% KHC 2025-07-02 21:00:50 0.00 0.00 1.69% 2025-07-03 KHC 2025-07-03 05:00:44 27.15 27.08 0.19% KHC 2025-07-03 06:00:50 27.18 27.08 0.38% KHC 2025-07-03 07:00:46 27.18 27.08 0.45% KHC 2025-07-03 08:00:53 27.16 27.07 0.11% KHC 2025-07-03 09:00:46 27.14 27.08 0.15% KHC 2025-07-03 10:00:47 26.75 26.74 -1.16% KHC 2025-07-03 11:00:45 26.70 26.69 -1.32% KHC 2025-07-03 12:00:46 26.76 26.75 -1.09% KHC 2025-07-03 13:00:41 26.66 26.65 -1.47% KHC 2025-07-03 14:00:41 26.63 26.60 -0.11% KHC 2025-07-03 15:00:43 26.63 26.61 -0.11% KHC 2025-07-03 16:00:47 26.63 26.62 -0.11% KHC 2025-07-03 17:00:43 26.80 26.64 -1.55% KHC 2025-07-03 18:00:44 0.00 0.00 -1.52%