investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2024-12-16
KHC 2024-12-16 05:01:560.00 0.00 0.35%
KHC 2024-12-16 06:02:1331.73 31.59 0.03%
KHC 2024-12-16 07:01:4631.74 31.59 -0.13%
KHC 2024-12-16 08:02:1031.69 31.62 -0.29%
KHC 2024-12-16 09:01:4531.72 31.65 -0.13%
KHC 2024-12-16 10:02:1831.60 31.50 -0.29%
KHC 2024-12-16 11:01:5831.35 31.33 -1.11%
KHC 2024-12-16 12:02:1131.63 31.62 -0.22%
KHC 2024-12-16 13:01:3731.36 31.35 -1.05%
KHC 2024-12-16 14:02:1531.20 31.19 -1.55%
KHC 2024-12-16 15:01:4131.17 31.16 -1.68%
KHC 2024-12-16 16:02:1831.00 30.99 -2.19%
KHC 2024-12-16 17:01:5031.03 31.02 -2.12%
KHC 2024-12-16 18:02:2430.96 30.90 -2.37%
KHC 2024-12-16 19:01:0530.96 30.92 -2.34%
KHC 2024-12-16 20:01:3231.15 30.90 -2.18%
2024-12-17
KHC 2024-12-17 06:02:0731.01 30.94 0.06%
KHC 2024-12-17 07:05:1030.98 30.92 0.06%
KHC 2024-12-17 08:01:1431.00 30.88 -0.32%
KHC 2024-12-17 09:03:3930.99 30.90 0.00%
KHC 2024-12-17 10:01:0630.96 30.90 -0.19%
KHC 2024-12-17 11:01:3731.21 31.20 0.73%
KHC 2024-12-17 12:01:1131.39 31.38 1.29%
KHC 2024-12-17 13:01:3231.10 31.09 0.38%
KHC 2024-12-17 14:01:1031.15 31.14 0.54%
KHC 2024-12-17 15:01:3831.13 31.12 0.50%
KHC 2024-12-17 16:01:0331.21 31.20 0.73%
KHC 2024-12-17 17:01:3031.18 31.17 0.66%
KHC 2024-12-17 18:01:0131.34 31.23 1.13%
KHC 2024-12-17 19:01:3331.38 31.03 1.13%
KHC 2024-12-17 20:01:1131.38 31.00 0.65%
KHC 2024-12-17 21:01:3631.38 31.00 1.29%
KHC 2024-12-17 22:01:1431.38 31.00 0.65%
2024-12-18
KHC 2024-12-18 06:01:1631.37 31.19 0.03%
KHC 2024-12-18 07:01:3431.36 31.19 0.00%
KHC 2024-12-18 08:02:4031.20 31.10 -0.39%
KHC 2024-12-18 09:01:4031.15 31.07 -0.55%
KHC 2024-12-18 10:01:1831.00 30.95 -0.74%
KHC 2024-12-18 11:01:3530.54 30.52 -2.32%
KHC 2024-12-18 12:01:0630.48 30.47 -2.49%
KHC 2024-12-18 13:01:2330.71 30.70 -1.74%
KHC 2024-12-18 14:01:0230.64 30.63 -1.97%
KHC 2024-12-18 15:01:3530.66 30.65 -1.91%
KHC 2024-12-18 16:01:2030.37 30.36 -2.87%
KHC 2024-12-18 17:01:4230.38 30.37 -2.55%
KHC 2024-12-18 18:01:0430.40 30.37 -2.75%
KHC 2024-12-18 19:01:3830.40 30.32 -2.85%
KHC 2024-12-18 21:01:5030.71 30.32 -2.72%
KHC 2024-12-18 22:01:3330.40 30.32 -2.72%
2024-12-19
KHC 2024-12-19 06:01:1130.56 30.31 0.32%
KHC 2024-12-19 07:01:5530.58 30.38 0.58%
KHC 2024-12-19 09:01:4730.35 30.20 -0.13%
KHC 2024-12-19 10:01:1630.32 30.30 0.13%
KHC 2024-12-19 11:01:3630.08 30.07 -0.74%
KHC 2024-12-19 12:01:0530.25 30.24 -0.19%
KHC 2024-12-19 13:01:3730.35 30.34 0.16%
KHC 2024-12-19 14:01:0930.38 30.37 0.26%
KHC 2024-12-19 15:01:3330.42 30.41 0.38%
KHC 2024-12-19 16:01:0230.30 30.29 0.00%
KHC 2024-12-19 17:01:3530.23 30.22 -0.22%
KHC 2024-12-19 18:01:0630.20 30.17 -0.36%
KHC 2024-12-19 19:01:3430.21 30.12 -0.46%
KHC 2024-12-19 20:01:0830.14 30.10 -0.66%
KHC 2024-12-19 21:01:3630.13 30.06 -0.56%
KHC 2024-12-19 22:01:1730.14 30.06 -0.66%
2024-12-20
KHC 2024-12-20 06:01:0730.24 30.08 -0.03%
KHC 2024-12-20 07:01:3730.15 30.04 -0.03%
KHC 2024-12-20 08:01:0730.19 30.12 0.26%
KHC 2024-12-20 09:01:5430.17 30.10 0.17%
KHC 2024-12-20 10:01:1130.18 30.05 -0.13%
KHC 2024-12-20 11:01:3730.11 30.10 0.00%
KHC 2024-12-20 13:01:4930.57 30.56 1.52%
KHC 2024-12-20 14:00:5930.61 30.60 1.68%
KHC 2024-12-20 16:01:1030.50 30.49 1.29%
KHC 2024-12-20 17:01:3030.54 30.53 1.39%
KHC 2024-12-20 18:01:0630.63 30.53 1.73%
KHC 2024-12-20 19:01:3830.69 30.55 1.53%
KHC 2024-12-20 20:01:0630.69 30.58 1.53%
KHC 2024-12-20 21:01:4830.69 30.59 1.66%
KHC 2024-12-20 22:01:0930.69 30.59 1.53%
2024-12-23
KHC 2024-12-23 00:04:090.00 0.00 1.66%
KHC 2024-12-23 06:01:3530.65 30.53 0.43%
KHC 2024-12-23 08:01:3530.57 30.55 0.00%
KHC 2024-12-23 09:01:1130.42 30.40 -0.30%
KHC 2024-12-23 10:01:4230.43 30.40 -0.33%
KHC 2024-12-23 11:01:1230.37 30.35 -0.50%
KHC 2024-12-23 12:01:4230.29 30.28 -0.80%
KHC 2024-12-23 13:01:0830.35 30.34 -0.60%
KHC 2024-12-23 14:01:3630.44 30.43 -0.30%
KHC 2024-12-23 15:01:0830.47 30.46 -0.20%
KHC 2024-12-23 16:01:2730.43 30.42 -0.33%
KHC 2024-12-23 17:01:0930.49 30.48 -0.13%
KHC 2024-12-23 18:01:4630.43 30.40 -0.16%
KHC 2024-12-23 19:01:0830.46 30.40 -0.29%
KHC 2024-12-23 20:01:4330.76 30.40 -0.29%
KHC 2024-12-23 21:01:1730.77 30.40 -0.29%
KHC 2024-12-23 22:04:5030.76 30.40 -0.29%
2024-12-24
KHC 2024-12-24 06:01:4130.60 30.31 -0.29%
KHC 2024-12-24 07:01:2130.60 30.10 -0.29%
KHC 2024-12-24 08:01:3630.60 30.50 -0.29%
KHC 2024-12-24 09:01:1930.77 30.46 0.00%
KHC 2024-12-24 10:01:3830.67 30.40 -0.03%
KHC 2024-12-24 11:01:0530.41 30.40 -0.20%
KHC 2024-12-24 12:01:3830.38 30.37 -0.26%
KHC 2024-12-24 13:01:0430.45 30.44 -0.03%
KHC 2024-12-24 14:01:4330.64 30.63 0.59%
KHC 2024-12-24 15:01:1030.63 30.43 -0.07%
KHC 2024-12-24 16:01:3030.74 30.43 -0.07%
KHC 2024-12-24 17:01:0230.75 30.43 -0.07%
KHC 2024-12-24 19:01:120.00 0.00 -0.07%
2024-12-26
KHC 2024-12-26 06:01:3730.97 30.36 -0.20%
KHC 2024-12-26 07:01:1330.97 30.35 -0.20%
KHC 2024-12-26 08:01:3330.69 30.35 -0.20%
KHC 2024-12-26 09:01:1630.67 30.51 0.13%
KHC 2024-12-26 09:51:06
Kraft Heinz Juggling Debt, Growth And Shareholder Returns
KHC 2024-12-26 10:01:3830.69 30.55 -0.26%
KHC 2024-12-26 11:01:1330.62 30.60 -0.13%
KHC 2024-12-26 12:01:3830.67 30.66 0.07%
KHC 2024-12-26 13:01:1030.66 30.65 0.03%
KHC 2024-12-26 14:01:4630.62 30.61 -0.10%
KHC 2024-12-26 15:01:0730.61 30.60 -0.10%
KHC 2024-12-26 16:01:3530.58 30.57 -0.23%
KHC 2024-12-26 17:01:0630.56 30.55 -0.30%
KHC 2024-12-26 18:01:2030.61 30.57 -0.20%
KHC 2024-12-26 19:01:0530.75 30.56 -0.26%
KHC 2024-12-26 21:01:0430.70 30.56 -0.26%
2024-12-27
KHC 2024-12-27 06:01:3330.59 30.55 0.07%
KHC 2024-12-27 07:01:0930.61 30.51 -0.07%
KHC 2024-12-27 08:01:3130.59 30.52 -0.10%
KHC 2024-12-27 09:01:0430.60 30.51 0.00%
KHC 2024-12-27 10:01:3030.54 30.50 -0.10%
KHC 2024-12-27 11:01:0530.49 30.45 -0.23%
KHC 2024-12-27 12:01:2430.75 30.74 0.65%
KHC 2024-12-27 13:00:5630.68 30.67 0.42%
KHC 2024-12-27 14:01:2530.60 30.59 0.13%
KHC 2024-12-27 15:00:5330.63 30.62 0.26%
KHC 2024-12-27 16:01:2530.73 30.72 0.59%
KHC 2024-12-27 17:01:0230.69 30.68 0.46%
KHC 2024-12-27 18:01:2230.74 30.71 0.59%
KHC 2024-12-27 19:00:5630.80 30.73 0.62%
KHC 2024-12-27 20:01:0630.85 30.70 0.62%
KHC 2024-12-27 21:00:5330.85 30.70 0.52%
KHC 2024-12-27 22:03:4230.85 30.70 0.62%
2024-12-30
KHC 2024-12-30 00:03:230.00 0.00 0.52%
KHC 2024-12-30 06:00:5130.82 30.74 0.20%
KHC 2024-12-30 07:00:4830.80 30.67 0.20%
KHC 2024-12-30 08:00:5630.80 30.70 0.23%
KHC 2024-12-30 09:00:4830.64 30.50 -0.26%
KHC 2024-12-30 10:01:0130.85 30.62 -0.20%
KHC 2024-12-30 11:01:0230.32 30.31 -1.18%
KHC 2024-12-30 12:01:0230.18 30.17 -1.64%
KHC 2024-12-30 13:00:4730.26 30.25 -1.41%
KHC 2024-12-30 14:00:5330.35 30.34 -1.11%
KHC 2024-12-30 16:00:5830.37 30.36 -1.05%
KHC 2024-12-30 17:00:4830.38 30.37 -0.98%
KHC 2024-12-30 18:00:5330.39 30.33 -0.98%
KHC 2024-12-30 19:00:4530.69 30.25 -0.98%
KHC 2024-12-30 20:00:5630.65 30.25 -1.04%
KHC 2024-12-30 21:00:4330.69 30.22 -0.85%
KHC 2024-12-30 22:03:2630.69 30.42 -0.85%
2024-12-31
KHC 2024-12-31 06:00:5430.56 30.19 -0.85%
KHC 2024-12-31 07:00:4130.83 30.37 0.46%
KHC 2024-12-31 08:00:5730.72 30.34 0.39%
KHC 2024-12-31 09:00:4030.43 30.34 0.07%
KHC 2024-12-31 10:00:5530.45 30.36 0.23%
KHC 2024-12-31 11:00:4330.68 30.67 1.01%
KHC 2024-12-31 12:00:5330.63 30.62 0.85%
KHC 2024-12-31 13:00:4930.44 30.43 0.23%
KHC 2024-12-31 14:00:5630.52 30.51 0.52%
KHC 2024-12-31 15:00:4330.56 30.55 0.62%
KHC 2024-12-31 16:00:5230.63 30.62 0.88%
KHC 2024-12-31 17:00:4430.71 30.70 1.11%
KHC 2024-12-31 18:00:5130.72 30.56 1.22%
KHC 2024-12-31 19:00:5330.85 30.55 1.19%
2025-01-01
KHC 2025-01-01 22:04:400.00 0.00 1.19%
2025-01-02
KHC 2025-01-02 06:00:5730.85 30.72 0.23%
KHC 2025-01-02 07:00:4930.95 30.77 0.30%
KHC 2025-01-02 08:00:5230.89 30.76 0.30%
KHC 2025-01-02 10:00:5830.79 30.76 0.20%
KHC 2025-01-02 11:00:5230.87 30.86 0.53%
KHC 2025-01-02 12:00:5630.84 30.83 0.43%
KHC 2025-01-02 13:00:4730.77 30.76 0.20%
KHC 2025-01-02 14:00:5830.76 30.75 0.13%
KHC 2025-01-02 15:00:4830.65 30.64 -0.23%
KHC 2025-01-02 16:00:5730.68 30.67 -0.10%
KHC 2025-01-02 17:00:4930.76 30.75 0.13%
KHC 2025-01-02 18:00:5630.82 30.79 0.26%
KHC 2025-01-02 19:00:4430.99 30.78 0.26%
KHC 2025-01-02 20:00:5230.77 30.70 0.20%
KHC 2025-01-02 21:00:4430.99 30.70 0.33%
2025-01-03
KHC 2025-01-03 06:00:5130.85 30.78 0.23%
KHC 2025-01-03 07:00:4730.85 30.80 0.23%
KHC 2025-01-03 09:00:4430.85 30.83 0.00%
KHC 2025-01-03 10:00:5330.84 30.80 0.20%
KHC 2025-01-03 11:00:4330.53 30.52 -0.78%
KHC 2025-01-03 12:00:5530.72 30.71 -0.20%
KHC 2025-01-03 13:00:4530.85 30.84 0.23%
KHC 2025-01-03 14:00:5330.79 30.78 0.07%
KHC 2025-01-03 15:00:4430.81 30.80 0.10%
KHC 2025-01-03 16:00:5130.84 30.83 0.23%
KHC 2025-01-03 17:00:4630.63 30.62 -0.46%
KHC 2025-01-03 18:00:5330.81 30.62 -0.45%
KHC 2025-01-03 19:00:4130.66 30.63 -0.45%
KHC 2025-01-03 20:00:5030.82 30.63 -0.36%
KHC 2025-01-03 21:00:4730.82 30.68 -0.36%
KHC 2025-01-03 22:04:2830.82 30.63 -0.36%
2025-01-06
KHC 2025-01-06 00:03:110.00 0.00 -0.36%
KHC 2025-01-06 06:00:5230.79 30.62 0.06%
KHC 2025-01-06 07:00:4830.79 30.60 0.36%
KHC 2025-01-06 08:00:5330.71 30.60 0.32%
KHC 2025-01-06 09:00:4430.71 30.63 0.16%
KHC 2025-01-06 10:00:5530.69 30.66 0.19%
KHC 2025-01-06 11:00:5730.59 30.57 -0.13%
KHC 2025-01-06 15:00:4630.77 30.76 0.52%
KHC 2025-01-06 16:00:5630.23 30.22 -1.23%
KHC 2025-01-06 17:00:4730.10 30.09 -1.69%
KHC 2025-01-06 18:00:5130.10 30.09 -1.67%
KHC 2025-01-06 19:00:4330.20 30.09 -1.67%
KHC 2025-01-06 20:00:5530.11 30.09 -1.67%
KHC 2025-01-06 21:00:4230.20 30.09 -1.67%
KHC 2025-01-06 22:03:0030.20 30.11 -1.63%
2025-01-07
KHC 2025-01-07 06:00:5130.17 30.12 0.36%
KHC 2025-01-07 07:00:4329.99 29.91 -0.39%
KHC 2025-01-07 08:00:5129.99 29.92 -0.36%
KHC 2025-01-07 09:00:4330.11 30.00 -0.10%
KHC 2025-01-07 10:00:5030.10 30.00 -0.16%
KHC 2025-01-07 11:00:4830.15 30.14 0.29%
KHC 2025-01-07 13:00:4430.01 30.00 -0.13%
KHC 2025-01-07 14:00:5430.00 29.99 -0.16%
KHC 2025-01-07 15:00:5929.92 29.91 -0.46%
KHC 2025-01-07 16:00:5629.88 29.87 -0.56%
KHC 2025-01-07 17:00:4529.78 29.77 -0.91%
KHC 2025-01-07 18:00:5529.80 29.78 -0.83%
KHC 2025-01-07 19:00:4329.93 29.78 -0.83%
KHC 2025-01-07 20:00:5229.93 29.77 -0.83%
KHC 2025-01-07 22:03:3929.93 29.81 -0.83%
2025-01-08
KHC 2025-01-08 06:00:5029.88 29.79 0.37%
KHC 2025-01-08 07:00:4329.90 29.79 0.33%
KHC 2025-01-08 08:00:5229.86 29.77 0.27%
KHC 2025-01-08 09:00:4529.86 29.77 0.13%
KHC 2025-01-08 10:00:4929.85 29.82 0.27%
KHC 2025-01-08 11:00:4529.30 29.29 -1.56%
KHC 2025-01-08 12:00:5429.59 29.58 -0.60%
KHC 2025-01-08 13:00:4129.56 29.55 -0.73%
KHC 2025-01-08 14:00:5229.54 29.53 -0.77%
KHC 2025-01-08 15:00:4329.42 29.41 -1.20%
KHC 2025-01-08 16:00:5329.55 29.54 -0.73%
KHC 2025-01-08 17:00:4829.67 29.66 -0.37%
KHC 2025-01-08 18:00:5229.71 29.67 -0.24%
KHC 2025-01-08 19:00:4329.89 29.66 -0.34%
KHC 2025-01-08 20:00:5129.89 29.64 -0.34%
KHC 2025-01-08 21:00:4429.89 29.59 -0.44%
KHC 2025-01-08 22:05:0729.89 29.64 -0.34%
2025-01-09
KHC 2025-01-09 22:00:480.00 0.00 -0.77%
2025-01-10
KHC 2025-01-10 06:00:5129.80 29.70 0.40%
KHC 2025-01-10 07:00:4629.80 29.76 0.44%
KHC 2025-01-10 08:00:5029.99 29.86 0.77%
KHC 2025-01-10 09:00:4429.94 29.82 0.57%
KHC 2025-01-10 10:00:5129.66 29.60 -0.03%
KHC 2025-01-10 11:00:4629.16 29.12 -1.75%
KHC 2025-01-10 13:00:4528.74 28.73 -3.12%
KHC 2025-01-10 14:01:1528.63 28.62 -3.46%
KHC 2025-01-10 17:00:4528.66 28.65 -3.36%
KHC 2025-01-10 18:00:5528.60 28.58 -3.67%
KHC 2025-01-10 19:00:4628.76 28.58 -3.57%
KHC 2025-01-10 20:00:5328.76 28.50 -3.34%
KHC 2025-01-10 21:00:4528.66 28.63 -3.34%
KHC 2025-01-10 22:05:400.00 0.00 -3.34%
2025-01-13
KHC 2025-01-13 06:00:5428.51 28.38 -0.17%
KHC 2025-01-13 07:00:4828.49 28.40 -0.07%
KHC 2025-01-13 08:00:5728.50 28.46 -0.07%
KHC 2025-01-13 09:00:5028.60 28.50 -0.03%
KHC 2025-01-13 10:00:5928.56 28.55 0.17%
KHC 2025-01-13 11:00:4928.59 28.57 0.47%
KHC 2025-01-13 13:00:4828.86 28.85 1.15%
KHC 2025-01-13 14:00:5328.91 28.90 1.35%
KHC 2025-01-13 15:00:4928.99 28.98 1.58%
KHC 2025-01-13 16:00:5428.89 28.88 1.28%
KHC 2025-01-13 17:00:4428.83 28.82 1.05%
KHC 2025-01-13 18:00:5228.84 28.78 0.98%
KHC 2025-01-13 19:00:4228.84 28.81 1.09%
KHC 2025-01-13 20:00:5628.86 28.75 1.19%
KHC 2025-01-13 21:00:4728.86 28.75 1.02%
KHC 2025-01-13 22:04:2828.86 28.75 0.88%
2025-01-14
KHC 2025-01-14 06:00:5028.93 28.78 0.53%
KHC 2025-01-14 07:00:4528.91 28.77 0.35%
KHC 2025-01-14 08:00:5628.91 28.84 0.32%
KHC 2025-01-14 09:00:4528.93 28.80 0.28%
KHC 2025-01-14 09:30:00
Kraft Heinz: More Berkshire-Like And Less 3G-Like Make It A Buy
KHC 2025-01-14 10:00:5528.76 28.73 -0.11%
KHC 2025-01-14 12:00:5228.71 28.70 -0.28%
KHC 2025-01-14 13:00:4628.62 28.61 -0.56%
KHC 2025-01-14 14:00:5228.55 28.54 -0.81%
KHC 2025-01-14 15:00:4528.68 28.67 -0.35%
KHC 2025-01-14 16:00:5428.72 28.71 -0.25%
KHC 2025-01-14 17:00:4928.66 28.65 -0.42%
KHC 2025-01-14 18:00:5628.88 28.77 0.03%
KHC 2025-01-14 19:00:4428.88 28.75 0.03%
KHC 2025-01-14 20:00:4529.00 28.72 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.