investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2024-03-20
KHC 2024-03-20 11:00:5635.48 35.47 0.60%
KHC 2024-03-20 12:01:2235.32 35.31 0.11%
KHC 2024-03-20 13:01:0735.27 35.26 0.00%
KHC 2024-03-20 14:01:2435.28 35.27 0.00%
KHC 2024-03-20 15:01:0935.11 35.10 -0.46%
KHC 2024-03-20 16:01:2935.49 35.27 0.23%
KHC 2024-03-20 17:01:0135.38 35.34 0.57%
KHC 2024-03-20 18:01:1335.35 35.27 0.20%
KHC 2024-03-20 20:01:200.00 0.00 0.20%
2024-03-21
KHC 2024-03-21 04:01:0135.52 35.33 0.20%
KHC 2024-03-21 05:01:1035.44 35.35 0.26%
KHC 2024-03-21 06:01:4035.54 35.39 0.06%
KHC 2024-03-21 07:01:1735.53 35.36 0.09%
KHC 2024-03-21 08:01:1835.49 35.36 0.28%
KHC 2024-03-21 09:00:5935.48 35.36 0.14%
KHC 2024-03-21 10:01:2535.47 35.46 0.34%
KHC 2024-03-21 11:01:1335.45 35.44 0.28%
KHC 2024-03-21 12:01:2435.51 35.50 0.45%
KHC 2024-03-21 13:01:0535.53 35.52 0.48%
KHC 2024-03-21 14:01:0335.56 35.55 0.60%
KHC 2024-03-21 15:01:0435.57 35.56 0.60%
KHC 2024-03-21 16:01:1735.66 35.41 0.71%
KHC 2024-03-21 17:01:0835.65 35.42 0.85%
KHC 2024-03-21 18:01:0235.70 35.40 0.85%
KHC 2024-03-21 20:01:180.00 0.00 0.71%
2024-03-22
KHC 2024-03-22 04:01:1635.64 33.80 0.71%
KHC 2024-03-22 05:00:5935.70 35.60 0.00%
KHC 2024-03-22 06:01:1435.70 35.61 0.00%
KHC 2024-03-22 08:01:1635.68 35.56 0.03%
KHC 2024-03-22 09:01:1035.68 35.60 0.03%
KHC 2024-03-22 10:01:2935.74 35.73 0.40%
KHC 2024-03-22 11:01:1135.90 35.89 0.85%
KHC 2024-03-22 12:01:1935.83 35.82 0.65%
KHC 2024-03-22 13:01:0535.80 35.79 0.57%
KHC 2024-03-22 14:01:0835.83 35.82 0.65%
KHC 2024-03-22 15:01:0635.82 35.81 0.59%
KHC 2024-03-22 16:01:1235.84 35.83 0.65%
KHC 2024-03-22 17:01:0235.89 35.83 0.81%
KHC 2024-03-22 18:01:0635.90 35.75 0.65%
KHC 2024-03-22 19:01:0935.90 35.68 0.25%
KHC 2024-03-22 20:01:210.00 0.00 0.25%
2024-03-25
KHC 2024-03-25 04:01:1635.94 35.76 0.25%
KHC 2024-03-25 05:01:1135.90 35.76 0.00%
KHC 2024-03-25 06:01:3035.85 35.79 0.00%
KHC 2024-03-25 07:01:1935.90 35.80 0.00%
KHC 2024-03-25 08:01:1435.91 35.86 0.14%
KHC 2024-03-25 09:00:5735.90 35.80 0.00%
KHC 2024-03-25 10:01:3035.99 35.98 0.37%
KHC 2024-03-25 11:01:1236.13 36.12 0.79%
KHC 2024-03-25 12:01:2136.16 36.15 0.87%
KHC 2024-03-25 13:01:1236.14 36.13 0.79%
KHC 2024-03-25 14:01:1636.12 36.11 0.76%
KHC 2024-03-25 15:01:2136.14 36.13 0.79%
KHC 2024-03-25 16:01:1236.25 36.09 0.93%
KHC 2024-03-25 17:00:5836.21 36.10 0.92%
KHC 2024-03-25 18:00:5636.25 36.09 1.09%
KHC 2024-03-25 20:01:180.00 0.00 1.09%
2024-03-26
KHC 2024-03-26 04:01:1236.30 36.14 1.09%
KHC 2024-03-26 05:01:0036.25 36.15 0.03%
KHC 2024-03-26 06:01:1436.28 36.18 0.03%
KHC 2024-03-26 07:01:0336.25 36.20 0.11%
KHC 2024-03-26 08:01:1436.22 36.19 0.06%
KHC 2024-03-26 09:00:00
Kraft Heinz Is Worth Giving Another Look, 4.46% Yield With Value To Be Unlocked
KHC 2024-03-26 09:01:0536.22 36.14 0.00%
KHC 2024-03-26 10:01:1836.52 36.51 0.92%
KHC 2024-03-26 11:01:0836.38 36.37 0.56%
KHC 2024-03-26 12:01:1836.30 36.29 0.33%
KHC 2024-03-26 13:01:0036.31 36.30 0.36%
KHC 2024-03-26 14:01:2136.35 36.34 0.45%
KHC 2024-03-26 16:01:1336.39 36.31 0.59%
KHC 2024-03-26 17:00:5336.37 36.31 0.55%
KHC 2024-03-26 18:00:5236.38 36.20 0.50%
KHC 2024-03-26 20:01:000.00 0.00 0.50%
2024-03-27
KHC 2024-03-27 04:01:1036.37 30.30 0.50%
KHC 2024-03-27 05:00:5836.37 36.28 0.00%
KHC 2024-03-27 06:01:1136.37 36.30 0.00%
KHC 2024-03-27 07:01:1236.44 36.31 0.19%
KHC 2024-03-27 08:01:1536.37 36.31 -0.06%
KHC 2024-03-27 09:01:1036.41 36.35 -0.06%
KHC 2024-03-27 10:01:1936.83 36.82 1.24%
KHC 2024-03-27 11:01:0536.55 36.54 0.50%
KHC 2024-03-27 12:01:3236.48 36.47 0.30%
KHC 2024-03-27 13:01:1236.50 36.49 0.33%
KHC 2024-03-27 14:01:1636.39 36.38 0.03%
KHC 2024-03-27 15:00:5236.42 36.41 0.11%
KHC 2024-03-27 16:00:5936.49 36.47 0.30%
KHC 2024-03-27 17:00:5336.49 36.45 0.25%
KHC 2024-03-27 18:01:0936.53 36.42 0.22%
KHC 2024-03-27 19:01:1436.53 36.46 0.22%
KHC 2024-03-27 20:01:080.00 0.00 0.22%
2024-03-28
KHC 2024-03-28 04:01:2336.64 36.40 0.22%
KHC 2024-03-28 05:01:0736.59 36.44 0.00%
KHC 2024-03-28 06:01:0936.59 36.50 -0.08%
KHC 2024-03-28 07:01:0836.53 36.46 -0.19%
KHC 2024-03-28 08:01:1836.52 36.45 -0.19%
KHC 2024-03-28 09:01:0336.61 36.46 0.19%
KHC 2024-03-28 10:01:0536.82 36.81 0.80%
KHC 2024-03-28 11:01:0636.94 36.93 1.13%
KHC 2024-03-28 12:01:2136.93 36.92 1.07%
KHC 2024-03-28 13:01:0336.92 36.91 1.07%
KHC 2024-03-28 14:01:0936.87 36.86 0.93%
KHC 2024-03-28 15:00:5836.88 36.87 0.93%
KHC 2024-03-28 16:01:1736.96 36.77 1.02%
KHC 2024-03-28 17:01:0536.94 36.86 0.90%
KHC 2024-03-28 18:01:0536.98 36.77 0.90%
KHC 2024-03-28 19:01:0836.98 36.91 1.04%
KHC 2024-03-28 20:01:020.00 0.00 1.20%
2024-04-01
KHC 2024-04-01 04:01:1836.91 36.84 1.20%
KHC 2024-04-01 05:01:1836.91 36.84 -0.16%
KHC 2024-04-01 06:01:1636.98 36.88 0.00%
KHC 2024-04-01 07:01:0736.99 36.88 0.16%
KHC 2024-04-01 08:01:2736.98 36.89 0.16%
KHC 2024-04-01 09:01:0736.95 36.93 0.16%
KHC 2024-04-01 10:01:1537.19 37.18 0.79%
KHC 2024-04-01 11:01:1137.08 37.07 0.47%
KHC 2024-04-01 12:01:2037.06 37.05 0.44%
KHC 2024-04-01 13:01:1137.18 37.17 0.74%
KHC 2024-04-01 14:01:1837.21 37.20 0.82%
KHC 2024-04-01 15:01:0037.22 37.21 0.88%
KHC 2024-04-01 16:01:1437.15 36.98 0.44%
KHC 2024-04-01 17:00:5537.04 37.01 0.38%
KHC 2024-04-01 18:01:1537.15 37.01 0.38%
KHC 2024-04-01 19:01:1637.15 37.00 0.38%
KHC 2024-04-01 20:01:030.00 0.00 0.38%
2024-04-02
KHC 2024-04-02 04:01:2437.06 36.70 0.38%
KHC 2024-04-02 05:00:5837.04 36.98 -0.22%
KHC 2024-04-02 06:01:2537.08 37.01 -0.14%
KHC 2024-04-02 07:01:0137.09 37.01 -0.05%
KHC 2024-04-02 08:01:1137.09 37.06 -0.03%
KHC 2024-04-02 09:00:5837.07 37.06 0.00%
KHC 2024-04-02 10:01:1837.48 37.47 1.14%
KHC 2024-04-02 11:01:0337.62 37.61 1.49%
KHC 2024-04-02 12:01:2537.38 37.37 0.87%
KHC 2024-04-02 13:01:1037.37 37.36 0.84%
KHC 2024-04-02 14:01:2437.39 37.38 0.87%
KHC 2024-04-02 15:01:0137.43 37.42 0.98%
KHC 2024-04-02 16:01:1737.34 37.32 0.89%
KHC 2024-04-02 17:01:0837.36 37.32 0.78%
KHC 2024-04-02 18:01:0837.37 37.04 0.78%
KHC 2024-04-02 19:01:1737.37 37.08 0.84%
KHC 2024-04-02 20:01:070.00 0.00 0.84%
2024-04-03
KHC 2024-04-03 04:01:0837.27 37.15 -0.32%
KHC 2024-04-03 05:00:5837.32 37.26 -0.24%
KHC 2024-04-03 06:01:1637.27 37.23 -0.35%
KHC 2024-04-03 07:01:1237.36 37.24 -0.08%
KHC 2024-04-03 08:01:2837.52 37.43 0.11%
KHC 2024-04-03 09:00:5837.48 37.41 0.11%
KHC 2024-04-03 10:01:2137.33 37.31 -0.19%
KHC 2024-04-03 11:01:1237.42 37.41 0.08%
KHC 2024-04-03 12:01:1337.30 37.29 -0.27%
KHC 2024-04-03 13:01:0037.37 37.36 -0.08%
KHC 2024-04-03 14:01:0937.31 37.30 -0.22%
KHC 2024-04-03 15:01:1337.36 37.35 -0.11%
KHC 2024-04-03 16:01:1637.60 37.40 -0.05%
KHC 2024-04-03 17:01:0237.44 37.37 0.13%
KHC 2024-04-03 18:01:1337.44 37.19 -0.51%
KHC 2024-04-03 19:01:1937.44 37.19 0.13%
KHC 2024-04-03 20:01:080.00 0.00 0.16%
2024-04-04
KHC 2024-04-04 04:01:2337.50 36.93 0.16%
KHC 2024-04-04 05:01:0637.48 37.31 0.21%
KHC 2024-04-04 06:01:0037.47 37.33 0.21%
KHC 2024-04-04 07:01:1237.48 37.37 0.00%
KHC 2024-04-04 08:01:1137.55 37.40 0.19%
KHC 2024-04-04 09:01:0537.52 37.37 0.35%
KHC 2024-04-04 10:01:2237.68 37.67 0.83%
KHC 2024-04-04 11:01:0437.53 37.52 0.37%
KHC 2024-04-04 12:01:2037.49 37.48 0.29%
KHC 2024-04-04 13:01:0737.44 37.43 0.19%
KHC 2024-04-04 14:01:1237.48 37.47 0.29%
KHC 2024-04-04 15:01:1337.46 37.45 0.21%
KHC 2024-04-04 16:01:1637.25 37.20 -0.32%
KHC 2024-04-04 17:01:1137.27 37.21 -0.37%
KHC 2024-04-04 18:01:1037.25 37.20 -0.43%
KHC 2024-04-04 19:01:0137.49 37.20 -0.37%
KHC 2024-04-04 20:01:140.00 0.00 -0.13%
2024-04-05
KHC 2024-04-05 04:01:2537.20 37.12 -0.13%
KHC 2024-04-05 05:01:0637.17 37.15 -0.27%
KHC 2024-04-05 06:01:1737.26 37.17 0.03%
KHC 2024-04-05 07:01:0337.26 37.15 0.03%
KHC 2024-04-05 08:01:2437.23 37.18 0.03%
KHC 2024-04-05 09:01:0437.27 37.16 0.00%
KHC 2024-04-05 10:01:2736.67 36.66 -1.55%
KHC 2024-04-05 11:01:0736.92 36.91 -0.88%
KHC 2024-04-05 12:01:1437.18 37.17 -0.21%
KHC 2024-04-05 13:01:0237.09 37.08 -0.43%
KHC 2024-04-05 14:01:2137.00 36.99 -0.70%
KHC 2024-04-05 15:01:0637.04 37.03 -0.56%
KHC 2024-04-05 16:01:2337.21 36.92 -0.51%
KHC 2024-04-05 17:01:1137.09 37.06 -0.48%
KHC 2024-04-05 18:01:1237.21 37.00 -0.45%
KHC 2024-04-05 19:01:2737.10 37.00 -0.45%
KHC 2024-04-05 20:01:180.00 0.00 -0.45%
2024-04-08
KHC 2024-04-08 04:01:2237.15 36.83 -0.45%
KHC 2024-04-08 05:01:0837.00 36.89 -0.45%
KHC 2024-04-08 06:01:2037.00 36.91 -0.45%
KHC 2024-04-08 08:01:1537.00 36.91 -0.21%
KHC 2024-04-08 09:01:3837.03 36.94 -0.19%
KHC 2024-04-08 10:01:2536.87 36.86 -0.51%
KHC 2024-04-08 11:01:0737.08 37.07 0.05%
KHC 2024-04-08 12:01:2937.00 36.99 -0.16%
KHC 2024-04-08 13:01:0437.06 37.05 0.00%
KHC 2024-04-08 16:01:2137.11 36.95 -0.03%
KHC 2024-04-08 17:01:0037.04 37.02 -0.08%
KHC 2024-04-08 18:01:1337.15 36.89 -0.08%
KHC 2024-04-08 20:01:120.00 0.00 -0.08%
2024-04-09
KHC 2024-04-09 04:01:2837.00 36.85 -0.08%
KHC 2024-04-09 06:01:1037.19 37.00 -0.03%
KHC 2024-04-09 07:01:2237.14 36.91 -0.13%
KHC 2024-04-09 08:01:2537.10 37.00 0.00%
KHC 2024-04-09 09:01:1337.14 37.05 0.13%
KHC 2024-04-09 10:01:0636.91 36.90 -0.40%
KHC 2024-04-09 11:00:5936.99 36.98 -0.16%
KHC 2024-04-09 12:01:1937.05 37.04 0.00%
KHC 2024-04-09 13:01:1636.98 36.97 -0.19%
KHC 2024-04-09 14:01:2337.04 37.03 -0.05%
KHC 2024-04-09 15:01:1937.00 36.99 -0.16%
KHC 2024-04-09 16:01:2637.13 36.98 0.22%
KHC 2024-04-09 17:01:0837.29 37.22 0.51%
KHC 2024-04-09 18:01:1437.30 36.93 0.51%
KHC 2024-04-09 20:01:080.00 0.00 0.51%
2024-04-10
KHC 2024-04-10 03:26:39
Kraft Heinz: Current Income Growth May Not Be Sustainable
KHC 2024-04-10 04:01:3237.42 36.39 0.51%
KHC 2024-04-10 05:01:0637.29 36.69 0.51%
KHC 2024-04-10 06:01:3037.31 36.79 0.00%
KHC 2024-04-10 07:01:0537.34 37.06 -0.43%
KHC 2024-04-10 08:01:2737.20 37.11 0.00%
KHC 2024-04-10 09:00:5837.05 36.88 -0.65%
KHC 2024-04-10 10:01:2836.81 36.80 -0.97%
KHC 2024-04-10 11:01:0736.90 36.89 -0.70%
KHC 2024-04-10 12:01:0836.67 36.66 -1.32%
KHC 2024-04-10 13:01:1036.66 36.65 -1.35%
KHC 2024-04-10 14:01:1736.81 36.80 -0.97%
KHC 2024-04-10 15:01:0636.87 36.86 -0.81%
KHC 2024-04-10 16:01:1536.80 36.68 -0.92%
KHC 2024-04-10 17:01:0036.78 36.76 -1.02%
KHC 2024-04-10 18:01:0236.82 36.68 -1.02%
KHC 2024-04-10 19:01:1036.95 36.68 -1.02%
KHC 2024-04-10 20:01:130.00 0.00 -1.02%
2024-04-11
KHC 2024-04-11 04:01:1836.85 36.67 -1.02%
KHC 2024-04-11 05:01:2236.78 36.69 0.05%
KHC 2024-04-11 06:01:0636.84 36.67 0.05%
KHC 2024-04-11 07:01:0636.79 36.66 -0.30%
KHC 2024-04-11 08:01:1836.79 36.58 -0.32%
KHC 2024-04-11 09:00:5836.84 36.82 -0.19%
KHC 2024-04-11 10:01:1636.70 36.69 -0.35%
KHC 2024-04-11 11:01:0036.40 36.39 -1.16%
KHC 2024-04-11 12:01:2536.56 36.55 -0.70%
KHC 2024-04-11 13:01:0636.48 36.47 -0.94%
KHC 2024-04-11 14:01:0836.65 36.64 -0.48%
KHC 2024-04-11 15:01:1236.72 36.71 -0.27%
KHC 2024-04-11 16:01:0736.74 36.51 -0.65%
KHC 2024-04-11 17:01:1036.69 36.56 -0.68%
KHC 2024-04-11 18:01:1836.75 36.50 -0.65%
KHC 2024-04-11 20:01:160.00 0.00 -0.65%
2024-04-12
KHC 2024-04-12 04:01:1936.56 36.39 -0.05%
KHC 2024-04-12 05:01:1736.83 36.58 0.14%
KHC 2024-04-12 06:01:1636.83 36.66 0.14%
KHC 2024-04-12 07:00:5936.79 36.70 0.33%
KHC 2024-04-12 08:00:5936.73 36.65 0.41%
KHC 2024-04-12 09:00:5036.53 36.42 -0.27%
KHC 2024-04-12 10:01:3036.24 36.23 -0.92%
KHC 2024-04-12 11:01:1036.29 36.28 -0.81%
KHC 2024-04-12 12:00:5936.21 36.20 -1.00%
KHC 2024-04-12 13:01:0436.05 36.04 -1.44%
KHC 2024-04-12 14:01:0235.94 35.93 -1.74%
KHC 2024-04-12 15:01:0535.90 35.89 -1.87%
KHC 2024-04-12 16:01:2236.00 35.94 -1.60%
KHC 2024-04-12 17:01:0335.96 35.94 -1.69%
KHC 2024-04-12 18:01:1135.96 35.86 -1.94%
KHC 2024-04-12 20:01:100.00 0.00 -1.59%
2024-04-15
KHC 2024-04-15 04:01:1636.58 35.80 -0.11%
KHC 2024-04-15 05:00:5636.18 35.95 -0.11%
KHC 2024-04-15 06:01:2136.15 35.98 0.57%
KHC 2024-04-15 07:01:0436.07 36.02 0.46%
KHC 2024-04-15 08:01:0736.13 36.00 0.49%
KHC 2024-04-15 09:00:5736.28 36.14 0.68%
KHC 2024-04-15 10:01:2736.16 36.15 0.57%
KHC 2024-04-15 11:01:1136.14 36.13 0.52%
KHC 2024-04-15 12:01:1236.42 36.41 1.31%
KHC 2024-04-15 13:01:0936.29 36.28 0.93%
KHC 2024-04-15 14:01:1136.22 36.21 0.77%
KHC 2024-04-15 15:01:0836.16 36.15 0.60%
KHC 2024-04-15 16:01:1636.45 36.02 0.98%
KHC 2024-04-15 17:00:5636.45 36.28 1.03%
KHC 2024-04-15 18:01:1336.36 36.30 1.14%
KHC 2024-04-15 19:01:1836.45 36.30 1.14%
KHC 2024-04-15 20:01:170.00 0.00 0.33%
2024-04-16
KHC 2024-04-16 04:01:1036.30 35.80 0.33%
KHC 2024-04-16 05:00:5436.30 36.22 -0.22%
KHC 2024-04-16 06:01:0936.28 36.22 -0.03%
KHC 2024-04-16 07:00:5536.21 36.20 -0.28%
KHC 2024-04-16 08:01:1136.47 36.35 0.17%
KHC 2024-04-16 09:00:5636.45 36.37 0.14%
KHC 2024-04-16 10:01:0936.41 36.40 0.28%
KHC 2024-04-16 11:01:0236.51 36.50 0.56%
KHC 2024-04-16 14:01:0536.50 36.49 0.50%
KHC 2024-04-16 15:01:0336.64 36.63 0.92%
KHC 2024-04-16 16:01:2436.69 36.51 0.78%
KHC 2024-04-16 17:01:0736.69 36.51 0.77%
KHC 2024-04-16 18:01:1536.70 36.51 0.77%
KHC 2024-04-16 19:01:1136.70 36.50 0.77%
KHC 2024-04-16 20:01:120.00 0.00 0.77%
2024-04-17
KHC 2024-04-17 04:01:2136.63 36.42 0.11%
KHC 2024-04-17 05:01:1036.70 36.49 -0.08%
KHC 2024-04-17 06:01:1536.70 36.55 -0.11%
KHC 2024-04-17 07:01:0536.70 36.55 0.28%
KHC 2024-04-17 08:01:0936.63 36.61 0.06%
KHC 2024-04-17 09:00:5036.59 36.57 0.06%
KHC 2024-04-17 10:01:2136.83 36.81 0.63%
KHC 2024-04-17 11:01:0136.63 36.62 0.11%
KHC 2024-04-17 12:01:1436.62 36.61 0.08%
KHC 2024-04-17 13:01:0736.66 36.65 0.19%
KHC 2024-04-17 14:01:1736.70 36.69 0.30%
KHC 2024-04-17 15:01:0236.74 36.73 0.41%
KHC 2024-04-17 16:01:1136.88 36.61 0.85%
KHC 2024-04-17 17:01:1336.94 36.88 0.82%
KHC 2024-04-17 17:31:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745924000061/0001637459-24-000061-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2024-04-17 18:01:1136.90 36.61 0.85%
KHC 2024-04-17 19:01:1136.95 36.67 0.85%
KHC 2024-04-17 20:01:110.00 0.00 0.98%
2024-04-18
KHC 2024-04-18 04:01:0536.86 36.26 -0.11%
KHC 2024-04-18 05:00:5236.86 36.83 -0.11%
KHC 2024-04-18 06:01:1036.86 36.81 -0.16%
KHC 2024-04-18 07:01:0436.86 36.82 -0.16%
KHC 2024-04-18 08:01:2736.89 36.83 -0.08%
KHC 2024-04-18 09:01:0236.99 36.82 0.22%
KHC 2024-04-18 10:01:2237.19 37.18 0.77%
KHC 2024-04-18 11:00:5836.96 36.95 0.14%
KHC 2024-04-18 12:01:0736.78 36.77 -0.36%
KHC 2024-04-18 13:01:0936.75 36.74 -0.44%
KHC 2024-04-18 14:01:2436.84 36.83 -0.16%
KHC 2024-04-18 15:01:0336.90 36.89 0.00%
KHC 2024-04-18 16:01:1437.13 36.73 0.63%
KHC 2024-04-18 17:01:0437.09 36.77 0.57%
KHC 2024-04-18 18:00:5637.14 36.77 0.51%
KHC 2024-04-18 19:01:0537.11 36.80 0.51%
KHC 2024-04-18 20:01:170.00 0.00 0.51%
2024-04-19
KHC 2024-04-19 04:01:0537.11 36.26 0.51%
KHC 2024-04-19 05:01:0337.04 36.81 -0.30%
KHC 2024-04-19 06:01:2637.04 36.87 -0.73%
KHC 2024-04-19 07:01:1436.99 36.65 -0.35%
KHC 2024-04-19 08:01:1437.00 36.93 -0.30%
KHC 2024-04-19 09:00:5837.08 36.93 -0.27%
KHC 2024-04-19 10:01:3037.06 37.05 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.