investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2026-04-30
KHC 2026-04-30 02:02:520.00 0.00 -0.53%
KHC 2026-04-30 04:02:4322.49 22.26 -0.53%
KHC 2026-04-30 05:02:0522.41 22.27 -0.53%
KHC 2026-04-30 06:02:4722.67 22.22 -0.04%
KHC 2026-04-30 07:02:0922.42 22.22 0.00%
KHC 2026-04-30 08:02:4322.41 22.23 -0.13%
KHC 2026-04-30 09:02:0522.38 22.24 -0.22%
KHC 2026-04-30 10:02:3922.51 22.50 0.36%
KHC 2026-04-30 11:02:0422.53 22.52 0.49%
KHC 2026-04-30 12:02:4322.57 22.56 0.67%
KHC 2026-04-30 13:01:5722.61 22.60 0.85%
KHC 2026-04-30 14:02:4522.65 22.64 1.07%
KHC 2026-04-30 15:02:2522.73 22.72 1.38%
KHC 2026-04-30 16:02:5122.73 22.66 1.25%
KHC 2026-04-30 17:02:2422.73 22.66 1.29%
KHC 2026-04-30 18:02:5422.71 22.60 1.07%
KHC 2026-04-30 19:02:2022.71 22.61 0.98%
KHC 2026-04-30 20:02:580.00 0.00 1.29%
2026-05-01
KHC 2026-05-01 04:02:5322.75 22.56 1.29%
KHC 2026-05-01 05:02:0922.74 22.58 -0.13%
KHC 2026-05-01 06:02:4722.90 22.67 0.27%
KHC 2026-05-01 07:02:1522.73 22.63 0.18%
KHC 2026-05-01 08:02:5022.69 22.63 0.09%
KHC 2026-05-01 09:02:0322.70 22.61 0.18%
KHC 2026-05-01 10:02:4722.88 22.87 0.89%
KHC 2026-05-01 11:03:0822.73 22.72 0.36%
KHC 2026-05-01 12:02:4822.50 22.49 -0.71%
KHC 2026-05-01 13:02:1222.39 22.38 -1.16%
KHC 2026-05-01 14:02:5022.50 22.49 -0.71%
KHC 2026-05-01 15:02:0922.52 22.51 -0.62%
KHC 2026-05-01 16:03:0922.58 22.49 -0.71%
KHC 2026-05-01 17:01:5922.58 22.52 -0.62%
KHC 2026-05-01 18:02:4422.58 22.51 -0.53%
KHC 2026-05-01 19:02:2922.55 22.51 -0.53%
KHC 2026-05-01 20:02:470.00 0.00 -0.53%
2026-05-04
KHC 2026-05-04 04:02:5323.00 22.42 -0.53%
KHC 2026-05-04 05:02:0023.00 22.43 -0.31%
KHC 2026-05-04 06:02:5022.70 22.50 0.04%
KHC 2026-05-04 07:02:0622.67 22.49 0.26%
KHC 2026-05-04 08:02:4122.67 22.42 -0.18%
KHC 2026-05-04 09:02:1922.47 22.42 -0.09%
KHC 2026-05-04 10:03:3622.52 22.51 0.18%
KHC 2026-05-04 11:02:0922.44 22.43 -0.22%
KHC 2026-05-04 12:02:5122.38 22.37 -0.44%
KHC 2026-05-04 13:02:1722.31 22.30 -0.75%
KHC 2026-05-04 15:02:1122.30 22.29 -0.84%
KHC 2026-05-04 16:02:4822.60 22.25 -0.27%
KHC 2026-05-04 17:02:1822.45 22.25 -0.27%
KHC 2026-05-04 18:02:4722.45 22.41 -0.27%
KHC 2026-05-04 19:02:1022.45 22.25 -0.31%
KHC 2026-05-04 20:02:560.00 0.00 -0.31%
2026-05-05
KHC 2026-05-05 04:03:1622.94 22.42 -0.31%
KHC 2026-05-05 06:02:4322.52 22.42 -0.31%
KHC 2026-05-05 07:02:0822.52 22.23 0.04%
KHC 2026-05-05 08:02:4322.52 22.35 0.13%
KHC 2026-05-05 09:02:0922.47 22.35 -0.04%
KHC 2026-05-05 10:02:4322.27 22.26 -0.76%
KHC 2026-05-05 11:02:0622.20 22.19 -0.98%
KHC 2026-05-05 12:03:0022.26 22.25 -0.71%
KHC 2026-05-05 13:02:1622.33 22.32 -0.36%
KHC 2026-05-05 14:02:4922.52 22.51 0.44%
KHC 2026-05-05 15:02:0922.75 22.74 1.47%
KHC 2026-05-05 16:02:4922.86 22.50 0.49%
KHC 2026-05-05 17:02:0222.75 22.34 0.22%
KHC 2026-05-05 18:02:4122.75 22.34 0.49%
KHC 2026-05-05 19:02:1622.54 22.48 0.36%
KHC 2026-05-05 20:02:590.00 0.00 0.36%
2026-05-06
KHC 2026-05-06 04:03:0022.73 22.47 -0.31%
KHC 2026-05-06 05:01:5122.69 22.53 0.67%
KHC 2026-05-06 06:02:2922.70 22.53 0.36%
KHC 2026-05-06 07:01:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000020/0001637459-26-000020-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-05-06 07:01:5423.29 23.03 2.23%
KHC 2026-05-06 08:02:2923.05 22.86 2.10%
KHC 2026-05-06 09:01:5223.00 22.88 2.10%
KHC 2026-05-06 09:31:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000022/0001637459-26-000022-index.htm
10-Q - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-05-06 10:02:2923.20 23.19 2.99%
KHC 2026-05-06 11:01:5622.85 22.84 1.38%
KHC 2026-05-06 12:01:14
The Kraft Heinz Company (KHC) Q1 2026 Earnings Call Transcript
KHC 2026-05-06 12:02:3322.77 22.76 1.03%
KHC 2026-05-06 13:01:5422.93 22.92 1.83%
KHC 2026-05-06 14:02:4723.17 23.16 2.85%
KHC 2026-05-06 15:02:1023.02 23.01 2.19%
KHC 2026-05-06 16:02:3523.15 23.05 2.75%
KHC 2026-05-06 17:02:0223.29 23.08 2.84%
KHC 2026-05-06 18:03:4323.25 23.17 2.84%
KHC 2026-05-06 19:01:4823.28 23.25 3.33%
KHC 2026-05-06 20:02:300.00 0.00 3.50%
2026-05-07
KHC 2026-05-07 04:02:3023.25 23.11 3.50%
KHC 2026-05-07 05:01:5323.25 23.21 0.75%
KHC 2026-05-07 06:03:1623.34 23.28 0.80%
KHC 2026-05-07 07:02:0323.19 23.13 0.27%
KHC 2026-05-07 08:02:3223.19 23.10 0.18%
KHC 2026-05-07 08:27:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312526210459/0001193125-26-210459-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-05-07 09:01:5223.19 23.08 0.27%
KHC 2026-05-07 10:02:2423.21 23.20 0.58%
KHC 2026-05-07 11:01:5223.36 23.35 1.29%
KHC 2026-05-07 12:02:2523.44 23.43 1.69%
KHC 2026-05-07 13:01:5823.52 23.51 2.00%
KHC 2026-05-07 14:02:3023.62 23.61 2.48%
KHC 2026-05-07 15:01:5123.65 23.64 2.62%
KHC 2026-05-07 16:02:2923.80 23.61 2.56%
KHC 2026-05-07 17:01:5323.80 23.63 2.43%
KHC 2026-05-07 18:02:2123.80 23.66 2.64%
KHC 2026-05-07 19:01:5523.80 23.50 2.51%
KHC 2026-05-07 20:02:260.00 0.00 2.51%
2026-05-08
KHC 2026-05-08 04:02:3323.76 23.53 2.51%
KHC 2026-05-08 05:02:0523.76 23.56 -0.22%
KHC 2026-05-08 06:02:3023.70 23.55 0.26%
KHC 2026-05-08 07:02:0223.70 23.64 0.26%
KHC 2026-05-08 08:02:2623.70 23.68 0.17%
KHC 2026-05-08 09:01:5023.79 23.67 0.56%
KHC 2026-05-08 10:02:2523.66 23.65 0.09%
KHC 2026-05-08 11:02:1223.79 23.78 0.65%
KHC 2026-05-08 12:02:3123.85 23.84 0.95%
KHC 2026-05-08 13:01:5123.98 23.97 1.47%
KHC 2026-05-08 14:02:2724.07 24.06 1.86%
KHC 2026-05-08 15:01:5524.00 23.99 1.56%
KHC 2026-05-08 16:02:2923.98 23.83 1.14%
KHC 2026-05-08 17:01:5423.98 23.90 1.31%
KHC 2026-05-08 18:02:2023.98 23.87 1.14%
KHC 2026-05-08 19:01:5223.95 23.87 1.31%
KHC 2026-05-08 20:02:300.00 0.00 1.44%
2026-05-09
KHC 2026-05-09 07:31:15
The Kraft Heinz Company (KHC) Q1 2026 Earnings Call Prepared Remarks Transcript
KHC 2026-05-09 07:31:48
The Kraft Heinz Company 2026 Q1 - Results - Earnings Call Presentation
2026-05-11
KHC 2026-05-11 04:02:3324.50 23.75 -1.27%
KHC 2026-05-11 05:01:4924.50 23.75 -0.42%
KHC 2026-05-11 06:02:2524.23 23.88 -0.42%
KHC 2026-05-11 07:01:4824.05 23.91 0.08%
KHC 2026-05-11 08:02:2224.03 23.80 0.00%
KHC 2026-05-11 09:01:5124.03 23.91 -0.21%
KHC 2026-05-11 10:02:2423.71 23.70 -1.06%
KHC 2026-05-11 11:01:4923.36 23.35 -2.54%
KHC 2026-05-11 12:02:3323.35 23.34 -2.54%
KHC 2026-05-11 13:01:5623.16 23.15 -3.38%
KHC 2026-05-11 14:02:1923.20 23.19 -3.21%
KHC 2026-05-11 15:02:0423.28 23.27 -2.92%
KHC 2026-05-11 16:02:1823.48 23.28 -2.80%
KHC 2026-05-11 17:01:5623.35 23.26 -2.80%
KHC 2026-05-11 18:02:2923.37 23.27 -2.88%
KHC 2026-05-11 19:01:5923.33 23.28 -2.80%
KHC 2026-05-11 20:02:240.00 0.00 -2.67%
2026-05-12
KHC 2026-05-12 04:02:3123.42 23.13 -2.67%
KHC 2026-05-12 05:01:5524.92 23.19 0.54%
KHC 2026-05-12 06:02:3124.14 23.34 0.33%
KHC 2026-05-12 07:01:5623.99 23.34 0.46%
KHC 2026-05-12 08:02:2923.64 23.34 0.63%
KHC 2026-05-12 09:01:5723.44 23.41 0.71%
KHC 2026-05-12 10:02:3023.25 23.24 -0.04%
KHC 2026-05-12 11:01:4823.46 23.45 0.79%
KHC 2026-05-12 12:02:2723.54 23.53 1.17%
KHC 2026-05-12 13:01:5223.47 23.46 0.88%
KHC 2026-05-12 15:01:5323.41 23.40 0.63%
KHC 2026-05-12 16:02:3623.64 23.37 0.47%
KHC 2026-05-12 17:01:5023.63 23.37 0.52%
KHC 2026-05-12 17:31:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312526219918/0001193125-26-219918-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-05-12 18:02:2223.63 23.36 0.64%
KHC 2026-05-12 20:02:330.00 0.00 0.56%
2026-05-13
KHC 2026-05-13 04:02:3823.55 23.21 -0.04%
KHC 2026-05-13 05:02:0823.46 23.21 -0.52%
KHC 2026-05-13 06:02:2324.06 23.05 -0.52%
KHC 2026-05-13 07:01:4824.06 23.05 -0.13%
KHC 2026-05-13 08:02:2523.71 23.32 -0.13%
KHC 2026-05-13 09:01:4723.51 23.28 -0.30%
KHC 2026-05-13 10:02:2923.51 23.50 0.64%
KHC 2026-05-13 11:01:4823.29 23.28 -0.34%
KHC 2026-05-13 12:02:3123.21 23.20 -0.69%
KHC 2026-05-13 13:01:5623.14 23.13 -0.99%
KHC 2026-05-13 14:02:2223.13 23.12 -1.07%
KHC 2026-05-13 15:01:4823.24 23.23 -0.52%
KHC 2026-05-13 16:02:2923.49 23.20 -0.13%
KHC 2026-05-13 17:02:0023.56 23.26 -0.30%
KHC 2026-05-13 18:02:2623.56 23.25 -0.51%
KHC 2026-05-13 20:02:300.00 0.00 -0.51%
2026-05-14
KHC 2026-05-14 04:02:3523.33 23.20 -0.51%
KHC 2026-05-14 05:01:5523.33 22.79 0.47%
KHC 2026-05-14 06:02:2823.33 22.80 0.47%
KHC 2026-05-14 07:01:5523.26 23.25 0.47%
KHC 2026-05-14 08:02:2623.29 23.20 0.39%
KHC 2026-05-14 09:01:5923.27 23.20 0.56%
KHC 2026-05-14 10:02:3723.73 23.72 2.40%
KHC 2026-05-14 11:01:5123.57 23.56 1.71%
KHC 2026-05-14 13:02:3123.45 23.44 1.16%
KHC 2026-05-14 14:01:5823.33 23.32 0.68%
KHC 2026-05-14 15:02:3923.22 23.21 0.17%
KHC 2026-05-14 16:01:4523.50 23.30 0.56%
KHC 2026-05-14 17:02:3623.50 23.14 0.69%
KHC 2026-05-14 18:01:4823.50 23.25 0.69%
KHC 2026-05-14 20:01:500.00 0.00 0.69%
2026-05-15
KHC 2026-05-15 04:01:4823.42 23.13 -0.56%
KHC 2026-05-15 05:02:3323.36 23.13 -0.56%
KHC 2026-05-15 06:01:4523.44 23.20 0.17%
KHC 2026-05-15 07:02:3123.44 23.21 0.22%
KHC 2026-05-15 08:01:4923.40 23.16 0.35%
KHC 2026-05-15 09:02:2623.46 23.34 0.52%
KHC 2026-05-15 10:01:5123.16 23.15 -0.60%
KHC 2026-05-15 11:02:3723.18 23.17 -0.52%
KHC 2026-05-15 12:01:4423.14 23.13 -0.69%
KHC 2026-05-15 13:02:3023.27 23.26 -0.13%
KHC 2026-05-15 14:01:4323.19 23.18 -0.47%
KHC 2026-05-15 15:02:3023.07 23.06 -0.99%
KHC 2026-05-15 16:01:5123.29 22.90 -1.37%
KHC 2026-05-15 17:02:2623.29 22.96 -1.12%
KHC 2026-05-15 18:01:5423.29 22.98 -1.24%
KHC 2026-05-15 19:02:3023.29 23.01 -1.16%
KHC 2026-05-15 20:01:550.00 0.00 -1.42%
2026-05-18
KHC 2026-05-18 04:02:3423.03 22.70 0.21%
KHC 2026-05-18 05:01:5923.02 22.92 0.21%
KHC 2026-05-18 06:02:3922.99 22.95 0.21%
KHC 2026-05-18 07:01:4723.01 22.76 0.13%
KHC 2026-05-18 08:02:3323.26 22.76 0.13%
KHC 2026-05-18 09:01:5923.26 22.90 -0.04%
KHC 2026-05-18 10:02:2223.08 23.07 0.64%
KHC 2026-05-18 11:01:4722.91 22.90 -0.04%
KHC 2026-05-18 12:02:3122.93 22.92 0.00%
KHC 2026-05-18 13:01:5422.92 22.91 0.00%
KHC 2026-05-18 14:02:3223.13 23.12 0.86%
KHC 2026-05-18 15:01:4823.35 23.34 1.84%
KHC 2026-05-18 16:02:3623.40 23.32 1.96%
KHC 2026-05-18 17:01:5123.43 23.32 2.14%
KHC 2026-05-18 18:02:2823.40 23.32 2.14%
KHC 2026-05-18 19:01:5123.43 23.32 2.14%
KHC 2026-05-18 20:02:290.00 0.00 2.14%
2026-05-19
KHC 2026-05-19 04:02:4323.47 23.35 2.14%
KHC 2026-05-19 05:01:4723.47 23.01 0.09%
KHC 2026-05-19 06:02:2923.40 23.01 0.13%
KHC 2026-05-19 07:01:5023.43 23.06 0.26%
KHC 2026-05-19 08:02:2723.47 23.24 0.26%
KHC 2026-05-19 09:01:4723.47 23.24 0.13%
KHC 2026-05-19 10:02:3523.50 23.49 0.65%
KHC 2026-05-19 11:01:4723.29 23.28 -0.26%
KHC 2026-05-19 12:02:3723.40 23.39 0.26%
KHC 2026-05-19 13:01:4923.26 23.25 -0.35%
KHC 2026-05-19 14:02:3023.22 23.21 -0.57%
KHC 2026-05-19 15:01:4623.23 23.22 -0.52%
KHC 2026-05-19 16:02:2023.56 23.12 -0.26%
KHC 2026-05-19 16:21:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000028/0001637459-26-000028-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-05-19 19:02:0023.56 23.29 -0.26%
KHC 2026-05-19 20:02:320.00 0.00 -0.26%
2026-05-20
KHC 2026-05-20 04:02:3523.58 23.29 0.04%
KHC 2026-05-20 05:01:5123.58 22.61 0.17%
KHC 2026-05-20 06:02:2723.58 23.26 0.47%
KHC 2026-05-20 07:01:4723.57 23.00 0.47%
KHC 2026-05-20 09:01:4823.57 23.26 0.47%
KHC 2026-05-20 10:02:2423.09 23.08 -0.81%
KHC 2026-05-20 11:01:4623.28 23.27 0.00%
KHC 2026-05-20 12:02:3023.39 23.38 0.43%
KHC 2026-05-20 13:01:4623.46 23.45 0.73%
KHC 2026-05-20 14:02:2423.51 23.50 1.03%
KHC 2026-05-20 15:01:5423.62 23.61 1.50%
KHC 2026-05-20 16:02:2923.70 23.38 1.72%
KHC 2026-05-20 17:01:5423.70 23.38 1.07%
KHC 2026-05-20 19:01:5423.70 23.38 1.03%
KHC 2026-05-20 20:02:240.00 0.00 0.73%
2026-05-21
KHC 2026-05-21 04:02:3823.75 23.43 -1.20%
KHC 2026-05-21 05:01:5223.75 23.40 -0.34%
KHC 2026-05-21 06:02:3023.75 23.42 -0.34%
KHC 2026-05-21 07:01:4823.66 23.30 0.00%
KHC 2026-05-21 08:02:2923.66 23.47 0.09%
KHC 2026-05-21 09:01:4923.66 23.50 0.00%
KHC 2026-05-21 10:02:3123.59 23.58 0.26%
KHC 2026-05-21 11:01:4823.56 23.55 0.13%
KHC 2026-05-21 12:02:2923.66 23.65 0.56%
KHC 2026-05-21 13:01:5723.63 23.62 0.43%
KHC 2026-05-21 14:02:3123.79 23.78 1.12%
KHC 2026-05-21 15:01:5323.69 23.68 0.73%
KHC 2026-05-21 16:02:2823.83 23.56 0.38%
KHC 2026-05-21 16:44:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312526234627/0001193125-26-234627-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-05-21 17:01:5923.67 23.57 0.17%
KHC 2026-05-21 19:01:5623.67 23.57 0.34%
KHC 2026-05-21 20:02:320.00 0.00 0.55%
2026-05-22
KHC 2026-05-22 04:02:2423.70 23.59 0.25%
KHC 2026-05-22 05:02:0723.70 23.40 0.25%
KHC 2026-05-22 06:02:2623.67 23.43 0.25%
KHC 2026-05-22 07:01:5023.70 23.43 0.25%
KHC 2026-05-22 08:02:3723.70 23.50 -0.08%
KHC 2026-05-22 09:01:5223.69 23.43 0.30%
KHC 2026-05-22 10:02:2723.76 23.75 0.98%
KHC 2026-05-22 11:01:4623.65 23.64 0.47%
KHC 2026-05-22 12:02:3123.91 23.90 1.61%
KHC 2026-05-22 13:02:1923.89 23.88 1.44%
KHC 2026-05-22 14:02:2823.88 23.87 1.44%
KHC 2026-05-22 15:01:5723.92 23.91 1.66%
KHC 2026-05-22 16:02:3023.85 23.72 1.06%
KHC 2026-05-22 17:01:4623.88 23.75 0.98%
KHC 2026-05-22 19:01:5223.96 23.76 0.98%
KHC 2026-05-22 20:02:260.00 0.00 0.98%
2026-05-26
KHC 2026-05-26 04:02:3123.94 23.80 0.47%
KHC 2026-05-26 05:01:4823.99 23.75 -0.04%
KHC 2026-05-26 06:02:2423.87 23.79 0.34%
KHC 2026-05-26 07:01:5923.87 23.70 0.34%
KHC 2026-05-26 08:02:2223.87 23.70 0.08%
KHC 2026-05-26 09:01:5123.87 23.70 -0.04%
KHC 2026-05-26 10:02:2623.78 23.77 0.00%
KHC 2026-05-26 11:01:5023.91 23.90 0.55%
KHC 2026-05-26 12:02:2923.98 23.97 0.76%
KHC 2026-05-26 13:01:5123.91 23.90 0.55%
KHC 2026-05-26 14:02:3323.88 23.87 0.38%
KHC 2026-05-26 15:01:5723.92 23.91 0.59%
KHC 2026-05-26 16:02:1924.02 23.82 0.34%
KHC 2026-05-26 17:01:5524.02 23.82 0.50%
KHC 2026-05-26 19:01:5923.88 23.86 0.34%
KHC 2026-05-26 20:02:280.00 0.00 0.38%
2026-05-27
KHC 2026-05-27 04:02:3823.98 23.86 0.63%
KHC 2026-05-27 05:01:5724.01 23.86 0.38%
KHC 2026-05-27 06:02:5324.02 23.75 0.08%
KHC 2026-05-27 07:01:5223.96 23.85 0.08%
KHC 2026-05-27 08:02:2423.96 23.82 -0.04%
KHC 2026-05-27 09:01:4924.02 23.75 0.38%
KHC 2026-05-27 10:02:2524.64 24.63 3.32%
KHC 2026-05-27 11:01:5124.63 24.62 3.28%
KHC 2026-05-27 12:02:2924.41 24.40 2.35%
KHC 2026-05-27 13:01:4924.44 24.43 2.48%
KHC 2026-05-27 14:02:2424.30 24.29 1.89%
KHC 2026-05-27 15:01:5324.31 24.30 1.98%
KHC 2026-05-27 16:02:4124.50 24.38 2.35%
KHC 2026-05-27 17:01:4924.50 24.20 2.22%
KHC 2026-05-27 18:02:5624.50 24.37 2.22%
KHC 2026-05-27 19:01:5424.50 24.38 2.22%
KHC 2026-05-27 20:02:270.00 0.00 2.22%
2026-05-28
KHC 2026-05-28 04:02:4924.63 24.00 0.38%
KHC 2026-05-28 05:01:5624.42 24.20 0.13%
KHC 2026-05-28 06:02:2724.61 24.36 0.29%
KHC 2026-05-28 07:01:5624.49 24.37 0.13%
KHC 2026-05-28 08:02:3024.45 24.37 0.34%
KHC 2026-05-28 09:01:5024.49 24.41 0.29%
KHC 2026-05-28 10:02:2724.49 24.48 0.46%
KHC 2026-05-28 11:01:5624.57 24.56 0.84%
KHC 2026-05-28 12:02:2624.58 24.57 0.88%
KHC 2026-05-28 13:01:5324.61 24.60 0.96%
KHC 2026-05-28 14:02:2924.52 24.51 0.63%
KHC 2026-05-28 15:02:0824.53 24.52 0.67%
KHC 2026-05-28 16:02:3224.63 24.46 0.49%
KHC 2026-05-28 17:01:4924.55 24.43 0.49%
KHC 2026-05-28 18:02:1424.55 24.49 0.49%
KHC 2026-05-28 19:01:4524.55 24.47 0.49%
KHC 2026-05-28 20:02:130.00 0.00 0.37%
KHC 2026-05-28 23:59:28
Kraft Heinz: Undervalued And Fighting For Market Share
2026-05-29
KHC 2026-05-29 04:02:2824.70 24.40 0.25%
KHC 2026-05-29 05:01:4924.70 24.41 -0.12%
KHC 2026-05-29 06:02:2824.70 24.41 -0.16%
KHC 2026-05-29 07:01:4924.70 24.39 0.16%
KHC 2026-05-29 08:02:2824.53 24.29 0.16%
KHC 2026-05-29 09:02:0224.50 24.38 0.08%
KHC 2026-05-29 10:02:2424.36 24.35 -0.45%
KHC 2026-05-29 11:01:5224.30 24.29 -0.70%
KHC 2026-05-29 12:02:3124.21 24.20 -1.03%
KHC 2026-05-29 13:01:4424.18 24.17 -1.15%
KHC 2026-05-29 14:02:2624.19 24.18 -1.11%
KHC 2026-05-29 15:01:5123.92 23.91 -2.21%
KHC 2026-05-29 16:02:2824.16 23.88 -1.76%
KHC 2026-05-29 17:01:5024.16 24.00 -1.76%
KHC 2026-05-29 18:02:2824.16 24.01 -1.76%
KHC 2026-05-29 20:02:230.00 0.00 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.