investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2025-12-31
KHC 2025-12-31 02:02:330.00 0.00 -0.04%
KHC 2025-12-31 05:01:5924.69 24.17 -0.04%
KHC 2025-12-31 06:02:3024.54 24.17 -0.04%
KHC 2025-12-31 07:02:0624.69 24.43 -0.04%
KHC 2025-12-31 08:02:3524.47 24.17 0.00%
KHC 2025-12-31 09:01:5724.47 24.43 0.00%
KHC 2025-12-31 10:02:3224.47 24.42 0.08%
KHC 2025-12-31 11:01:5524.42 24.41 0.00%
KHC 2025-12-31 12:02:3024.34 24.33 -0.33%
KHC 2025-12-31 13:01:5824.37 24.36 -0.21%
KHC 2025-12-31 14:02:2924.32 24.31 -0.41%
KHC 2025-12-31 15:01:5824.39 24.38 -0.12%
KHC 2025-12-31 16:02:2924.31 24.30 -0.45%
KHC 2025-12-31 17:01:5824.40 24.23 -0.70%
KHC 2025-12-31 18:02:2924.31 24.23 -0.70%
KHC 2025-12-31 19:02:1524.30 24.23 -0.70%
KHC 2025-12-31 20:02:2724.30 24.23 -0.57%
KHC 2025-12-31 21:04:430.00 0.00 -0.57%
2026-01-01
KHC 2026-01-01 19:02:1524.30 24.23 -0.57%
KHC 2026-01-01 22:05:500.00 0.00 -0.57%
2026-01-02
KHC 2026-01-02 05:01:5324.69 24.26 -0.57%
KHC 2026-01-02 06:02:3024.37 24.26 0.16%
KHC 2026-01-02 07:01:5324.40 24.30 0.29%
KHC 2026-01-02 08:02:2824.39 24.30 0.16%
KHC 2026-01-02 09:01:5424.45 24.30 0.16%
KHC 2026-01-02 10:02:2824.44 24.31 0.16%
KHC 2026-01-02 11:01:5524.26 24.25 0.08%
KHC 2026-01-02 12:02:3224.24 24.23 0.00%
KHC 2026-01-02 13:02:0624.39 24.38 0.53%
KHC 2026-01-02 14:02:3824.37 24.36 0.53%
KHC 2026-01-02 15:02:0324.50 24.49 1.02%
KHC 2026-01-02 16:02:3524.52 24.51 1.11%
KHC 2026-01-02 17:02:0224.47 24.34 0.61%
KHC 2026-01-02 18:02:3724.57 24.40 0.91%
KHC 2026-01-02 19:02:2224.57 24.40 0.66%
KHC 2026-01-02 21:04:290.00 0.00 0.66%
2026-01-05
KHC 2026-01-05 05:02:0524.69 23.86 0.66%
KHC 2026-01-05 06:02:3524.69 24.35 -0.12%
KHC 2026-01-05 07:02:0324.69 23.88 0.00%
KHC 2026-01-05 08:03:0024.40 23.88 0.00%
KHC 2026-01-05 09:02:0224.40 23.88 -0.12%
KHC 2026-01-05 10:02:3624.40 24.01 -0.12%
KHC 2026-01-05 11:02:0024.06 24.05 -1.32%
KHC 2026-01-05 12:02:3523.83 23.82 -2.35%
KHC 2026-01-05 13:02:0723.90 23.89 -1.98%
KHC 2026-01-05 14:02:3723.89 23.88 -2.06%
KHC 2026-01-05 15:02:0323.88 23.87 -2.10%
KHC 2026-01-05 16:02:3523.83 23.82 -2.35%
KHC 2026-01-05 17:02:0123.80 23.76 -2.56%
KHC 2026-01-05 18:02:3023.87 23.86 -2.17%
KHC 2026-01-05 19:02:2423.90 23.86 -2.17%
KHC 2026-01-05 20:02:2723.90 23.85 -2.17%
2026-01-06
KHC 2026-01-06 05:02:0723.87 23.70 0.29%
KHC 2026-01-06 06:02:3823.84 23.73 0.29%
KHC 2026-01-06 07:02:0023.87 23.77 0.08%
KHC 2026-01-06 08:02:3723.87 23.75 0.08%
KHC 2026-01-06 10:02:3423.86 23.77 0.08%
KHC 2026-01-06 11:01:5823.67 23.66 -0.37%
KHC 2026-01-06 12:02:2823.62 23.61 -0.57%
KHC 2026-01-06 14:02:3223.64 23.63 -0.49%
KHC 2026-01-06 15:01:5623.51 23.50 -1.03%
KHC 2026-01-06 16:02:3423.56 23.55 -0.86%
KHC 2026-01-06 17:01:5723.53 23.50 -0.94%
KHC 2026-01-06 18:02:3623.64 23.53 -0.88%
KHC 2026-01-06 19:02:1223.64 23.52 -0.97%
KHC 2026-01-06 20:02:3523.57 23.55 -0.88%
KHC 2026-01-06 21:03:320.00 0.00 -0.88%
2026-01-07
KHC 2026-01-07 05:01:5623.65 23.50 -0.88%
KHC 2026-01-07 06:02:3123.67 23.59 0.42%
KHC 2026-01-07 07:02:0423.67 23.50 0.38%
KHC 2026-01-07 08:02:2923.67 23.57 0.38%
KHC 2026-01-07 09:01:5723.67 23.55 0.34%
KHC 2026-01-07 10:02:3123.75 23.55 0.34%
KHC 2026-01-07 11:01:5423.43 23.42 -0.34%
KHC 2026-01-07 12:02:2823.17 23.16 -1.47%
KHC 2026-01-07 13:01:5523.17 23.16 -1.39%
KHC 2026-01-07 14:02:3223.09 23.08 -1.77%
KHC 2026-01-07 15:01:5623.10 23.09 -1.72%
KHC 2026-01-07 16:02:3323.03 23.02 -2.02%
KHC 2026-01-07 17:02:0023.12 23.02 -1.89%
KHC 2026-01-07 18:02:3023.06 23.04 -2.00%
KHC 2026-01-07 19:02:0923.06 23.03 -2.04%
KHC 2026-01-07 20:02:3023.06 23.04 -1.91%
KHC 2026-01-07 21:04:580.00 0.00 -1.91%
2026-01-08
KHC 2026-01-08 05:01:5924.69 23.01 -1.91%
KHC 2026-01-08 06:02:2923.17 23.01 0.17%
KHC 2026-01-08 08:02:5123.17 23.01 0.21%
KHC 2026-01-08 09:01:5523.17 23.05 0.17%
KHC 2026-01-08 10:02:2923.11 23.00 0.00%
KHC 2026-01-08 11:01:5723.31 23.30 1.28%
KHC 2026-01-08 12:02:3023.35 23.33 1.40%
KHC 2026-01-08 13:01:5823.51 23.50 2.13%
KHC 2026-01-08 14:02:3523.50 23.49 2.08%
KHC 2026-01-08 16:02:3723.54 23.53 2.21%
KHC 2026-01-08 17:01:5923.55 23.40 1.83%
KHC 2026-01-08 18:02:3323.55 23.40 1.96%
KHC 2026-01-08 20:02:3223.55 23.40 2.00%
KHC 2026-01-08 21:04:080.00 0.00 2.00%
2026-01-09
KHC 2026-01-09 05:01:5123.90 23.27 0.30%
KHC 2026-01-09 06:02:2323.82 23.27 0.35%
KHC 2026-01-09 08:02:1723.79 23.27 0.35%
KHC 2026-01-09 09:01:4223.79 23.46 0.17%
KHC 2026-01-09 10:02:2023.75 23.46 0.26%
KHC 2026-01-09 11:01:4123.27 23.26 -0.70%
KHC 2026-01-09 12:02:1723.37 23.36 -0.30%
KHC 2026-01-09 13:01:4923.58 23.57 0.70%
KHC 2026-01-09 14:02:1923.61 23.60 0.78%
KHC 2026-01-09 15:01:4723.49 23.48 0.30%
KHC 2026-01-09 16:02:2023.46 23.45 0.17%
KHC 2026-01-09 17:01:4323.46 23.42 0.00%
KHC 2026-01-09 19:02:0423.46 23.43 0.00%
KHC 2026-01-09 20:02:1823.46 23.43 0.17%
KHC 2026-01-09 21:04:060.00 0.00 0.17%
2026-01-12
KHC 2026-01-12 05:02:0123.44 23.43 0.04%
KHC 2026-01-12 06:02:2223.45 23.39 0.13%
KHC 2026-01-12 07:01:4223.45 23.44 0.09%
KHC 2026-01-12 08:02:2123.48 23.43 0.13%
KHC 2026-01-12 09:01:4523.48 23.45 0.13%
KHC 2026-01-12 10:02:2123.48 23.42 0.04%
KHC 2026-01-12 11:01:5223.59 23.58 0.73%
KHC 2026-01-12 12:02:2223.58 23.57 0.73%
KHC 2026-01-12 13:01:4623.59 23.58 0.73%
KHC 2026-01-12 14:02:1823.64 23.63 0.94%
KHC 2026-01-12 15:01:5223.54 23.53 0.51%
KHC 2026-01-12 16:02:2723.40 23.39 -0.04%
KHC 2026-01-12 17:01:4823.44 23.37 -0.13%
KHC 2026-01-12 18:02:2623.60 23.40 0.04%
KHC 2026-01-12 19:02:1623.60 23.40 0.09%
KHC 2026-01-12 20:02:2023.60 23.37 0.09%
KHC 2026-01-12 21:03:330.00 0.00 -0.21%
2026-01-13
KHC 2026-01-13 05:01:4923.93 23.40 -0.21%
KHC 2026-01-13 06:02:2523.55 23.25 0.09%
KHC 2026-01-13 07:01:5023.55 23.30 0.09%
KHC 2026-01-13 09:01:5123.60 23.30 0.09%
KHC 2026-01-13 10:02:1823.49 23.36 0.00%
KHC 2026-01-13 11:01:4523.53 23.52 0.64%
KHC 2026-01-13 12:02:2023.55 23.54 0.64%
KHC 2026-01-13 13:01:4923.43 23.42 0.17%
KHC 2026-01-13 14:02:2423.52 23.51 0.56%
KHC 2026-01-13 15:01:5123.57 23.56 0.77%
KHC 2026-01-13 16:02:2523.56 23.55 0.73%
KHC 2026-01-13 17:01:5223.58 23.50 0.56%
KHC 2026-01-13 18:02:2223.64 23.50 0.56%
KHC 2026-01-13 19:02:0823.64 23.46 0.56%
KHC 2026-01-13 21:03:190.00 0.00 0.56%
2026-01-14
KHC 2026-01-14 05:01:5323.58 23.37 0.56%
KHC 2026-01-14 06:02:2123.58 23.53 0.09%
KHC 2026-01-14 07:01:4923.58 23.50 0.09%
KHC 2026-01-14 08:02:1823.58 23.40 -0.04%
KHC 2026-01-14 09:01:4223.58 23.50 0.00%
KHC 2026-01-14 10:02:1823.58 23.48 -0.04%
KHC 2026-01-14 11:01:4024.04 24.03 2.22%
KHC 2026-01-14 12:02:1823.96 23.95 1.88%
KHC 2026-01-14 13:01:4424.22 24.21 2.99%
KHC 2026-01-14 14:02:2024.28 24.27 3.29%
KHC 2026-01-14 15:01:4324.47 24.46 4.10%
KHC 2026-01-14 16:02:2124.31 24.30 3.38%
KHC 2026-01-14 17:01:4424.44 24.22 3.16%
KHC 2026-01-14 18:02:3524.29 24.10 3.28%
KHC 2026-01-14 19:01:5824.30 24.26 3.36%
KHC 2026-01-14 20:02:2924.43 24.33 3.53%
KHC 2026-01-14 21:01:340.00 0.00 3.53%
2026-01-15
KHC 2026-01-15 05:01:4324.69 23.47 3.53%
KHC 2026-01-15 06:02:2124.69 24.21 -0.13%
KHC 2026-01-15 07:01:4724.52 24.22 -0.13%
KHC 2026-01-15 09:01:5124.25 24.22 -0.30%
KHC 2026-01-15 10:02:2624.52 24.13 -0.51%
KHC 2026-01-15 11:01:4724.20 24.19 -0.51%
KHC 2026-01-15 12:02:2224.09 24.08 -0.98%
KHC 2026-01-15 13:01:4824.03 24.02 -1.19%
KHC 2026-01-15 14:02:2524.19 24.18 -0.51%
KHC 2026-01-15 15:01:4824.16 24.15 -0.68%
KHC 2026-01-15 16:02:2724.28 24.27 -0.13%
KHC 2026-01-15 17:01:5224.29 24.15 -0.21%
KHC 2026-01-15 18:02:2224.31 24.15 -0.21%
KHC 2026-01-15 19:02:0124.32 24.15 -0.12%
KHC 2026-01-15 20:02:1524.31 24.25 -0.12%
KHC 2026-01-15 21:02:350.00 0.00 -0.12%
2026-01-16
KHC 2026-01-16 05:01:5323.97 23.92 -1.23%
KHC 2026-01-16 06:02:2723.97 23.90 -1.15%
KHC 2026-01-16 07:01:5623.98 23.90 -1.07%
KHC 2026-01-16 08:02:3124.10 23.90 -1.15%
KHC 2026-01-16 09:01:4724.00 23.91 -1.11%
KHC 2026-01-16 10:02:2223.99 23.88 -1.27%
KHC 2026-01-16 11:01:4423.62 23.61 -2.51%
KHC 2026-01-16 12:02:2023.68 23.67 -2.26%
KHC 2026-01-16 13:01:4623.62 23.61 -2.51%
KHC 2026-01-16 14:02:2623.74 23.73 -2.06%
KHC 2026-01-16 15:01:5623.66 23.65 -2.34%
KHC 2026-01-16 16:02:2723.55 23.54 -2.80%
KHC 2026-01-16 17:01:4923.62 23.54 -2.80%
KHC 2026-01-16 18:02:2123.59 23.50 -2.76%
KHC 2026-01-16 19:02:0523.66 23.53 -2.85%
KHC 2026-01-16 20:02:2523.66 23.50 -2.85%
KHC 2026-01-16 21:03:590.00 0.00 -2.85%
2026-01-19
KHC 2026-01-19 00:04:590.00 0.00 -2.76%
2026-01-20
KHC 2026-01-20 05:01:5324.69 23.55 0.08%
KHC 2026-01-20 06:02:2923.52 23.50 0.08%
KHC 2026-01-20 07:01:4623.50 23.40 -0.12%
KHC 2026-01-20 08:02:2523.48 23.43 -0.25%
KHC 2026-01-20 09:01:4923.44 23.41 -0.33%
KHC 2026-01-20 10:02:2423.45 23.40 -0.33%
KHC 2026-01-20 11:01:4823.31 23.30 -0.91%
KHC 2026-01-20 12:02:2223.42 23.41 -0.41%
KHC 2026-01-20 13:01:5223.76 23.75 0.99%
KHC 2026-01-20 14:02:2923.79 23.78 1.03%
KHC 2026-01-20 15:01:5623.88 23.87 1.44%
KHC 2026-01-20 16:02:2923.78 23.77 1.03%
KHC 2026-01-20 17:02:0023.87 23.75 0.91%
KHC 2026-01-20 17:39:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000110465926005094/0001104659-26-005094-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2026-01-20 18:02:2622.65 22.60 -3.91%
KHC 2026-01-20 19:02:0322.65 22.60 -3.78%
KHC 2026-01-20 20:02:2922.65 22.63 -3.78%
KHC 2026-01-20 21:03:030.00 0.00 -2.85%
2026-01-21
KHC 2026-01-21 05:01:5723.08 22.87 -3.70%
KHC 2026-01-21 06:02:3122.90 22.86 -3.70%
KHC 2026-01-21 07:01:5322.90 22.83 -3.74%
KHC 2026-01-21 08:02:2622.60 22.40 -5.61%
KHC 2026-01-21 09:01:5022.47 22.35 -5.82%
KHC 2026-01-21 10:02:2522.02 21.97 -7.48%
KHC 2026-01-21 11:01:4922.58 22.57 -4.97%
KHC 2026-01-21 12:02:2122.53 22.52 -5.23%
KHC 2026-01-21 14:02:4222.31 22.30 -6.16%
KHC 2026-01-21 15:01:5222.29 22.28 -6.25%
KHC 2026-01-21 16:02:3022.30 22.29 -6.25%
KHC 2026-01-21 17:01:5222.44 22.40 -5.74%
KHC 2026-01-21 18:02:2522.50 22.45 -5.47%
KHC 2026-01-21 19:02:0122.50 22.43 -5.56%
KHC 2026-01-21 21:03:550.00 0.00 0.17%
2026-01-22
KHC 2026-01-22 05:01:5022.78 22.01 0.17%
KHC 2026-01-22 06:02:2322.40 22.38 0.04%
KHC 2026-01-22 07:01:4922.51 22.38 -0.04%
KHC 2026-01-22 08:02:2322.51 22.28 0.04%
KHC 2026-01-22 09:01:4522.50 22.25 -0.55%
KHC 2026-01-22 10:02:2522.40 22.29 -0.38%
KHC 2026-01-22 11:01:4622.53 22.52 0.59%
KHC 2026-01-22 12:02:1922.66 22.65 1.14%
KHC 2026-01-22 12:10:09
Kraft Heinz: Institutional Investors Likely Reaching A Tipping Point
KHC 2026-01-22 13:01:5422.74 22.73 1.47%
KHC 2026-01-22 14:02:3422.75 22.74 1.52%
KHC 2026-01-22 15:01:5422.68 22.67 1.22%
KHC 2026-01-22 16:02:2922.74 22.73 1.47%
KHC 2026-01-22 17:01:4122.77 22.62 1.56%
KHC 2026-01-22 18:02:2922.77 22.70 1.52%
KHC 2026-01-22 19:02:0122.75 22.70 1.52%
KHC 2026-01-22 20:02:2622.74 22.70 1.52%
KHC 2026-01-22 21:02:450.00 0.00 1.52%
2026-01-23
KHC 2026-01-23 05:01:5423.08 22.25 1.52%
KHC 2026-01-23 06:02:3323.08 22.25 0.31%
KHC 2026-01-23 08:02:2522.75 22.40 0.00%
KHC 2026-01-23 09:01:5422.78 22.40 0.00%
KHC 2026-01-23 10:02:2722.67 22.40 -0.22%
KHC 2026-01-23 11:01:5522.93 22.92 0.98%
KHC 2026-01-23 12:02:2023.00 22.99 1.29%
KHC 2026-01-23 13:01:5723.05 23.04 1.52%
KHC 2026-01-23 14:02:2223.09 23.08 1.70%
KHC 2026-01-23 15:02:0123.04 23.03 1.47%
KHC 2026-01-23 16:02:2723.03 23.02 1.43%
KHC 2026-01-23 17:01:4923.24 23.00 1.96%
KHC 2026-01-23 18:02:3323.19 22.90 2.07%
KHC 2026-01-23 20:02:1523.15 23.00 2.07%
KHC 2026-01-23 21:02:560.00 0.00 2.07%
2026-01-26
KHC 2026-01-26 05:01:5223.50 22.53 -0.31%
KHC 2026-01-26 06:02:2523.20 22.53 -0.04%
KHC 2026-01-26 07:01:4723.20 23.15 -0.18%
KHC 2026-01-26 08:02:2223.20 23.10 -0.18%
KHC 2026-01-26 09:01:4923.18 23.11 -0.13%
KHC 2026-01-26 10:02:2123.20 23.19 -0.04%
KHC 2026-01-26 11:01:4623.51 23.50 1.36%
KHC 2026-01-26 12:02:2223.49 23.48 1.32%
KHC 2026-01-26 14:02:3323.44 23.43 1.10%
KHC 2026-01-26 15:02:2423.45 23.44 1.10%
KHC 2026-01-26 16:02:3123.50 23.49 1.36%
KHC 2026-01-26 17:01:4723.59 23.58 1.58%
KHC 2026-01-26 18:02:2423.59 23.50 1.68%
KHC 2026-01-26 19:02:0323.57 23.50 1.68%
KHC 2026-01-26 20:02:3923.57 23.50 1.55%
KHC 2026-01-26 21:03:550.00 0.00 1.55%
2026-01-27
KHC 2026-01-27 05:01:4923.53 23.07 1.55%
KHC 2026-01-27 06:02:3723.58 23.46 1.55%
KHC 2026-01-27 07:01:4323.60 23.49 1.55%
KHC 2026-01-27 08:02:2723.60 23.50 -0.26%
KHC 2026-01-27 09:01:4923.60 23.40 -0.39%
KHC 2026-01-27 10:02:3323.57 23.40 -0.69%
KHC 2026-01-27 11:01:5323.59 23.58 0.09%
KHC 2026-01-27 12:02:2423.52 23.51 -0.26%
KHC 2026-01-27 13:01:4323.60 23.59 0.13%
KHC 2026-01-27 14:02:2223.67 23.66 0.43%
KHC 2026-01-27 15:01:5623.79 23.78 0.95%
KHC 2026-01-27 16:02:2123.72 23.71 0.65%
KHC 2026-01-27 17:01:5023.74 23.56 0.30%
KHC 2026-01-27 18:02:2523.88 23.58 0.38%
KHC 2026-01-27 19:01:4523.88 23.60 0.17%
KHC 2026-01-27 21:02:460.00 0.00 0.17%
KHC 2026-01-27 22:04:1223.88 23.60 0.17%
2026-01-28
KHC 2026-01-28 05:01:5624.69 23.00 -0.47%
KHC 2026-01-28 06:02:2624.69 23.58 -0.42%
KHC 2026-01-28 07:01:5023.70 23.58 -0.42%
KHC 2026-01-28 08:02:2223.70 23.50 -0.34%
KHC 2026-01-28 09:01:4423.70 23.50 -0.30%
KHC 2026-01-28 10:02:1823.69 23.50 -0.13%
KHC 2026-01-28 11:01:4523.68 23.67 -0.04%
KHC 2026-01-28 12:02:2123.56 23.55 -0.59%
KHC 2026-01-28 13:01:4423.43 23.42 -1.10%
KHC 2026-01-28 14:02:1723.30 23.29 -1.65%
KHC 2026-01-28 15:01:4723.29 23.28 -1.74%
KHC 2026-01-28 16:02:4323.13 23.12 -2.42%
KHC 2026-01-28 17:02:0423.29 23.16 -2.04%
KHC 2026-01-28 18:02:3423.29 23.16 -2.19%
KHC 2026-01-28 19:01:5723.20 23.04 -2.24%
KHC 2026-01-28 20:02:2623.20 23.13 -2.41%
KHC 2026-01-28 21:03:400.00 0.00 -2.41%
2026-01-29
KHC 2026-01-29 05:01:5024.00 23.08 -2.41%
KHC 2026-01-29 06:02:2923.18 23.11 -0.30%
KHC 2026-01-29 07:01:5023.93 23.16 -0.04%
KHC 2026-01-29 08:02:2223.71 23.10 0.17%
KHC 2026-01-29 10:02:1723.60 23.10 0.13%
KHC 2026-01-29 11:01:4723.27 23.26 0.34%
KHC 2026-01-29 12:02:2423.25 23.24 0.25%
KHC 2026-01-29 13:01:5423.14 23.13 -0.21%
KHC 2026-01-29 14:02:2523.12 23.11 -0.30%
KHC 2026-01-29 15:02:1823.09 23.08 -0.42%
KHC 2026-01-29 16:02:2423.10 23.09 -0.42%
KHC 2026-01-29 17:01:5523.19 23.14 -0.13%
KHC 2026-01-29 18:02:3723.05 22.97 -0.69%
KHC 2026-01-29 19:01:5323.05 22.98 -0.73%
KHC 2026-01-29 20:02:2823.10 23.05 -0.60%
KHC 2026-01-29 21:03:190.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.