2025-06-18
|
KHC | 2025-06-18 20:02:07 | | 0.00 | 0.00 | -0.04% |
2025-06-20
|
KHC | 2025-06-20 04:02:00 | | 25.90 | 25.58 | -0.04% |
KHC | 2025-06-20 05:01:23 | | 25.88 | 25.68 | 0.35% |
KHC | 2025-06-20 06:01:59 | | 25.82 | 25.68 | 0.00% |
KHC | 2025-06-20 07:01:31 | | 25.82 | 25.70 | 0.08% |
KHC | 2025-06-20 08:02:00 | | 25.82 | 25.71 | 0.23% |
KHC | 2025-06-20 09:01:26 | | 25.80 | 25.74 | 0.27% |
KHC | 2025-06-20 10:02:06 | | 25.90 | 25.89 | 0.85% |
KHC | 2025-06-20 11:01:29 | | 25.73 | 25.72 | 0.23% |
KHC | 2025-06-20 12:02:02 | | 25.65 | 25.64 | -0.08% |
KHC | 2025-06-20 13:01:26 | | 25.77 | 25.76 | 0.35% |
KHC | 2025-06-20 14:02:07 | | 25.84 | 25.83 | 0.66% |
KHC | 2025-06-20 15:01:27 | | 25.80 | 25.79 | 0.50% |
KHC | 2025-06-20 16:11:01 | | 25.90 | 25.80 | 0.70% |
KHC | 2025-06-20 17:09:34 | | 25.87 | 25.77 | 0.70% |
KHC | 2025-06-20 18:12:33 | | 25.88 | 25.77 | 0.70% |
KHC | 2025-06-20 19:01:41 | | 25.88 | 25.80 | 0.70% |
KHC | 2025-06-20 20:02:00 | | 0.00 | 0.00 | 0.55% |
2025-06-23
|
KHC | 2025-06-23 04:02:02 | | 26.06 | 25.76 | 0.55% |
KHC | 2025-06-23 05:01:26 | | 25.97 | 25.80 | 0.23% |
KHC | 2025-06-23 06:02:02 | | 25.91 | 25.80 | 0.43% |
KHC | 2025-06-23 07:01:27 | | 25.91 | 25.80 | 0.35% |
KHC | 2025-06-23 09:06:54 | | 25.88 | 25.82 | 0.08% |
KHC | 2025-06-23 10:03:39 | | 26.00 | 25.99 | 0.78% |
KHC | 2025-06-23 11:01:50 | | 25.84 | 25.83 | 0.16% |
KHC | 2025-06-23 12:01:42 | | 25.67 | 25.66 | -0.47% |
KHC | 2025-06-23 13:01:50 | | 25.65 | 25.64 | -0.55% |
KHC | 2025-06-23 14:01:46 | | 25.84 | 25.83 | 0.16% |
KHC | 2025-06-23 15:01:47 | | 25.81 | 25.80 | 0.08% |
KHC | 2025-06-23 16:01:46 | | 25.95 | 25.90 | 0.51% |
KHC | 2025-06-23 17:01:47 | | 25.97 | 25.90 | 0.50% |
KHC | 2025-06-23 19:01:45 | | 25.95 | 25.94 | 0.50% |
KHC | 2025-06-23 20:01:40 | | 0.00 | 0.00 | 0.58% |
2025-06-24
|
KHC | 2025-06-24 04:02:01 | | 26.12 | 26.00 | 0.58% |
KHC | 2025-06-24 05:01:32 | | 26.00 | 25.94 | 0.31% |
KHC | 2025-06-24 06:02:04 | | 26.00 | 25.90 | 0.31% |
KHC | 2025-06-24 07:01:40 | | 25.98 | 25.90 | 0.19% |
KHC | 2025-06-24 08:02:00 | | 26.00 | 25.94 | 0.31% |
KHC | 2025-06-24 09:01:32 | | 26.00 | 25.99 | 0.31% |
KHC | 2025-06-24 10:01:59 | | 25.84 | 25.83 | -0.31% |
KHC | 2025-06-24 11:01:35 | | 26.00 | 25.99 | 0.31% |
KHC | 2025-06-24 12:02:00 | | 25.91 | 25.90 | -0.04% |
KHC | 2025-06-24 13:01:42 | | 26.01 | 26.00 | 0.35% |
KHC | 2025-06-24 14:02:00 | | 25.96 | 25.95 | 0.16% |
KHC | 2025-06-24 16:02:04 | | 26.05 | 26.00 | 0.43% |
KHC | 2025-06-24 17:01:37 | | 26.10 | 26.00 | 0.35% |
KHC | 2025-06-24 19:01:37 | | 26.10 | 26.00 | 0.46% |
KHC | 2025-06-24 20:01:54 | | 0.00 | 0.00 | 0.46% |
2025-06-25
|
KHC | 2025-06-25 04:01:56 | | 26.32 | 26.16 | 0.46% |
KHC | 2025-06-25 05:01:35 | | 26.18 | 26.11 | 0.35% |
KHC | 2025-06-25 06:01:57 | | 26.23 | 26.12 | 0.66% |
KHC | 2025-06-25 07:01:32 | | 26.24 | 26.11 | 0.66% |
KHC | 2025-06-25 08:02:00 | | 26.19 | 26.06 | 0.58% |
KHC | 2025-06-25 09:01:36 | | 26.04 | 26.01 | 0.00% |
KHC | 2025-06-25 10:02:04 | | 25.87 | 25.86 | -0.62% |
KHC | 2025-06-25 11:01:38 | | 25.74 | 25.73 | -1.08% |
KHC | 2025-06-25 12:02:04 | | 25.86 | 25.85 | -0.66% |
KHC | 2025-06-25 13:01:36 | | 25.88 | 25.87 | -0.58% |
KHC | 2025-06-25 14:02:02 | | 25.74 | 25.73 | -1.08% |
KHC | 2025-06-25 15:01:34 | | 25.79 | 25.78 | -0.93% |
KHC | 2025-06-25 16:01:59 | | 25.85 | 25.72 | -1.16% |
KHC | 2025-06-25 17:01:35 | | 25.84 | 25.71 | -1.19% |
KHC | 2025-06-25 18:02:00 | | 25.84 | 25.73 | -1.08% |
KHC | 2025-06-25 19:01:41 | | 25.83 | 25.70 | -1.15% |
KHC | 2025-06-25 20:01:55 | | 0.00 | 0.00 | -1.15% |
2025-06-26
|
KHC | 2025-06-26 04:02:08 | | 26.02 | 25.80 | -1.15% |
KHC | 2025-06-26 05:01:36 | | 26.00 | 25.80 | 0.35% |
KHC | 2025-06-26 06:01:59 | | 26.00 | 25.82 | 0.35% |
KHC | 2025-06-26 07:01:38 | | 25.84 | 25.80 | 0.31% |
KHC | 2025-06-26 08:02:00 | | 25.86 | 25.78 | 0.50% |
KHC | 2025-06-26 09:01:37 | | 25.83 | 25.78 | 0.35% |
KHC | 2025-06-26 10:02:00 | | 25.98 | 25.97 | 0.96% |
KHC | 2025-06-26 11:01:31 | | 25.79 | 25.78 | 0.23% |
KHC | 2025-06-26 12:02:02 | | 25.77 | 25.76 | 0.15% |
KHC | 2025-06-26 13:01:37 | | 25.79 | 25.78 | 0.23% |
KHC | 2025-06-26 14:02:00 | | 25.81 | 25.80 | 0.35% |
KHC | 2025-06-26 15:01:33 | | 25.77 | 25.76 | 0.15% |
KHC | 2025-06-26 16:01:57 | | 25.85 | 25.72 | 0.23% |
KHC | 2025-06-26 17:01:32 | | 25.85 | 25.72 | 0.16% |
KHC | 2025-06-26 19:01:37 | | 25.86 | 25.82 | 0.51% |
KHC | 2025-06-26 20:02:00 | | 0.00 | 0.00 | 0.51% |
2025-06-27
|
KHC | 2025-06-27 04:02:01 | | 26.04 | 25.82 | 0.51% |
KHC | 2025-06-27 05:00:44 | | 26.00 | 25.84 | 0.58% |
KHC | 2025-06-27 06:00:42 | | 26.00 | 25.82 | 0.58% |
KHC | 2025-06-27 06:32:51
| Kraft Heinz: Poor Execution On Top Of Poor Positioning |
KHC | 2025-06-27 07:00:40 | | 25.98 | 25.82 | 0.58% |
KHC | 2025-06-27 08:00:50 | | 25.94 | 25.87 | 0.58% |
KHC | 2025-06-27 09:00:39 | | 25.94 | 25.85 | 0.27% |
KHC | 2025-06-27 10:00:46 | | 25.86 | 25.84 | 0.27% |
KHC | 2025-06-27 11:00:39 | | 25.83 | 25.82 | 0.19% |
KHC | 2025-06-27 12:00:45 | | 25.66 | 25.65 | -0.47% |
KHC | 2025-06-27 13:00:38 | | 25.68 | 25.67 | -0.39% |
KHC | 2025-06-27 14:00:44 | | 25.62 | 25.61 | -0.62% |
KHC | 2025-06-27 15:00:50 | | 25.54 | 25.53 | -0.97% |
KHC | 2025-06-27 16:00:43 | | 25.62 | 25.61 | -0.62% |
KHC | 2025-06-27 17:00:37 | | 25.66 | 25.53 | -0.54% |
KHC | 2025-06-27 19:00:31 | | 25.62 | 25.53 | -0.54% |
KHC | 2025-06-27 20:00:46 | | 25.66 | 25.60 | -0.62% |
KHC | 2025-06-27 21:00:37 | | 0.00 | 0.00 | -0.62% |
2025-06-30
|
KHC | 2025-06-30 05:00:42 | | 25.76 | 25.66 | 0.43% |
KHC | 2025-06-30 06:00:42 | | 25.70 | 25.66 | 0.35% |
KHC | 2025-06-30 07:00:41 | | 25.72 | 25.66 | 0.43% |
KHC | 2025-06-30 08:00:45 | | 25.70 | 25.68 | 0.27% |
KHC | 2025-06-30 09:00:43 | | 25.59 | 25.55 | -0.04% |
KHC | 2025-06-30 10:00:43 | | 25.54 | 25.53 | -0.27% |
KHC | 2025-06-30 11:00:40 | | 25.75 | 25.74 | 0.58% |
KHC | 2025-06-30 12:00:41 | | 25.65 | 25.64 | 0.16% |
KHC | 2025-06-30 13:00:41 | | 25.71 | 25.70 | 0.35% |
KHC | 2025-06-30 14:00:50 | | 25.61 | 25.60 | 0.00% |
KHC | 2025-06-30 15:00:40 | | 25.74 | 25.73 | 0.54% |
KHC | 2025-06-30 16:00:50 | | 25.83 | 25.82 | 0.93% |
KHC | 2025-06-30 17:00:43 | | 25.85 | 25.75 | 0.86% |
KHC | 2025-06-30 18:00:50 | | 25.85 | 25.76 | 0.86% |
KHC | 2025-06-30 20:00:42 | | 25.85 | 25.77 | 0.86% |
KHC | 2025-06-30 21:00:36 | | 0.00 | 0.00 | 0.86% |
KHC | 2025-06-30 22:23:47
| Kraft Heinz: Earnings Reset, Rebuild Ahead |
2025-07-01
|
KHC | 2025-07-01 05:00:42 | | 25.94 | 25.78 | 0.08% |
KHC | 2025-07-01 06:00:44 | | 25.94 | 25.80 | 0.08% |
KHC | 2025-07-01 07:00:40 | | 25.94 | 25.82 | 0.08% |
KHC | 2025-07-01 08:00:47 | | 25.94 | 25.80 | 0.08% |
KHC | 2025-07-01 09:00:42 | | 25.92 | 25.86 | 0.16% |
KHC | 2025-07-01 10:00:40 | | 25.93 | 25.92 | 0.43% |
KHC | 2025-07-01 11:00:41 | | 26.31 | 26.30 | 1.95% |
KHC | 2025-07-01 12:00:42 | | 26.73 | 26.72 | 3.51% |
KHC | 2025-07-01 13:00:42 | | 26.37 | 26.36 | 2.19% |
KHC | 2025-07-01 14:00:52 | | 26.50 | 26.49 | 2.66% |
KHC | 2025-07-01 15:00:43 | | 26.61 | 26.60 | 3.08% |
KHC | 2025-07-01 16:00:44 | | 26.60 | 26.59 | 3.08% |
KHC | 2025-07-01 17:00:44 | | 26.75 | 26.54 | 2.98% |
KHC | 2025-07-01 21:00:38 | | 0.00 | 0.00 | 2.98% |
2025-07-02
|
KHC | 2025-07-02 05:00:43 | | 26.63 | 26.58 | 2.98% |
KHC | 2025-07-02 06:00:45 | | 26.68 | 26.58 | 2.98% |
KHC | 2025-07-02 07:00:38 | | 26.69 | 26.62 | 0.35% |
KHC | 2025-07-02 08:00:46 | | 26.69 | 26.65 | 0.19% |
KHC | 2025-07-02 09:00:42 | | 26.68 | 26.65 | 0.23% |
KHC | 2025-07-02 10:00:45 | | 26.62 | 26.61 | 0.08% |
KHC | 2025-07-02 11:00:38 | | 26.68 | 26.67 | 0.27% |
KHC | 2025-07-02 12:00:43 | | 26.85 | 26.84 | 0.97% |
KHC | 2025-07-02 13:00:42 | | 26.81 | 26.80 | 0.81% |
KHC | 2025-07-02 14:00:51 | | 26.92 | 26.91 | 1.24% |
KHC | 2025-07-02 15:00:39 | | 27.02 | 27.01 | 1.63% |
KHC | 2025-07-02 16:00:45 | | 27.07 | 27.06 | 1.82% |
KHC | 2025-07-02 17:00:47 | | 27.05 | 27.00 | 1.73% |
KHC | 2025-07-02 18:00:46 | | 27.05 | 26.98 | 1.50% |
KHC | 2025-07-02 20:00:50 | | 27.12 | 27.03 | 1.69% |
KHC | 2025-07-02 21:00:50 | | 0.00 | 0.00 | 1.69% |
2025-07-03
|
KHC | 2025-07-03 05:00:44 | | 27.15 | 27.08 | 0.19% |
KHC | 2025-07-03 06:00:50 | | 27.18 | 27.08 | 0.38% |
KHC | 2025-07-03 07:00:46 | | 27.18 | 27.08 | 0.45% |
KHC | 2025-07-03 08:00:53 | | 27.16 | 27.07 | 0.11% |
KHC | 2025-07-03 09:00:46 | | 27.14 | 27.08 | 0.15% |
KHC | 2025-07-03 10:00:47 | | 26.75 | 26.74 | -1.16% |
KHC | 2025-07-03 11:00:45 | | 26.70 | 26.69 | -1.32% |
KHC | 2025-07-03 12:00:46 | | 26.76 | 26.75 | -1.09% |
KHC | 2025-07-03 13:00:41 | | 26.66 | 26.65 | -1.47% |
KHC | 2025-07-03 14:00:41 | | 26.63 | 26.60 | -0.11% |
KHC | 2025-07-03 15:00:43 | | 26.63 | 26.61 | -0.11% |
KHC | 2025-07-03 16:00:47 | | 26.63 | 26.62 | -0.11% |
KHC | 2025-07-03 17:00:43 | | 26.80 | 26.64 | -1.55% |
KHC | 2025-07-03 18:00:44 | | 0.00 | 0.00 | -1.52% |
2025-07-07
|
KHC | 2025-07-07 05:00:51 | | 26.70 | 26.66 | 0.00% |
KHC | 2025-07-07 06:00:52 | | 26.70 | 26.66 | 0.07% |
KHC | 2025-07-07 07:00:43 | | 26.74 | 26.66 | 0.07% |
KHC | 2025-07-07 08:00:46 | | 26.74 | 26.61 | -0.11% |
KHC | 2025-07-07 09:00:52 | | 26.66 | 26.62 | 0.00% |
KHC | 2025-07-07 10:00:51 | | 26.35 | 26.34 | -1.11% |
KHC | 2025-07-07 11:00:52 | | 26.24 | 26.23 | -1.52% |
KHC | 2025-07-07 12:00:44 | | 26.14 | 26.13 | -1.88% |
KHC | 2025-07-07 13:00:38 | | 26.11 | 26.10 | -2.03% |
KHC | 2025-07-07 14:00:45 | | 26.18 | 26.17 | -1.77% |
KHC | 2025-07-07 15:00:36 | | 26.19 | 26.18 | -1.70% |
KHC | 2025-07-07 16:00:45 | | 26.09 | 26.08 | -2.11% |
KHC | 2025-07-07 17:00:46 | | 26.25 | 26.07 | -2.21% |
KHC | 2025-07-07 18:00:48 | | 26.19 | 26.07 | -2.21% |
KHC | 2025-07-07 19:00:44 | | 26.25 | 26.15 | -2.21% |
KHC | 2025-07-07 20:00:43 | | 26.25 | 26.07 | -2.06% |
KHC | 2025-07-07 21:00:39 | | 0.00 | 0.00 | -2.06% |
2025-07-08
|
KHC | 2025-07-08 05:00:49 | | 26.19 | 26.10 | 0.41% |
KHC | 2025-07-08 06:00:50 | | 26.14 | 26.10 | 0.34% |
KHC | 2025-07-08 07:00:37 | | 26.14 | 26.10 | 0.23% |
KHC | 2025-07-08 08:00:43 | | 26.14 | 26.04 | 0.04% |
KHC | 2025-07-08 09:00:42 | | 26.12 | 26.03 | 0.04% |
KHC | 2025-07-08 10:00:42 | | 26.09 | 26.08 | 0.08% |
KHC | 2025-07-08 11:00:40 | | 26.48 | 26.47 | 1.54% |
KHC | 2025-07-08 12:00:43 | | 26.50 | 26.49 | 1.61% |
KHC | 2025-07-08 13:00:42 | | 26.30 | 26.29 | 0.83% |
KHC | 2025-07-08 14:00:44 | | 26.31 | 26.30 | 0.90% |
KHC | 2025-07-08 15:00:44 | | 26.32 | 26.31 | 0.94% |
KHC | 2025-07-08 16:00:48 | | 26.43 | 26.42 | 1.35% |
KHC | 2025-07-08 16:17:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312525156609/0001193125-25-156609-index.htm 8-K - Kraft Heinz Co (0001637459) (Filer) |
KHC | 2025-07-08 17:00:49 | | 26.49 | 26.40 | 1.38% |
KHC | 2025-07-08 18:00:51 | | 26.49 | 26.40 | 1.57% |
KHC | 2025-07-08 19:00:45 | | 26.48 | 26.40 | 1.57% |
KHC | 2025-07-08 20:00:51 | | 26.50 | 26.40 | 1.61% |
KHC | 2025-07-08 21:00:45 | | 0.00 | 0.00 | 1.61% |
2025-07-09
|
KHC | 2025-07-09 05:00:43 | | 26.52 | 26.44 | 0.27% |
KHC | 2025-07-09 06:00:49 | | 26.56 | 26.46 | 0.27% |
KHC | 2025-07-09 07:00:46 | | 26.58 | 26.42 | 0.08% |
KHC | 2025-07-09 08:00:46 | | 26.58 | 26.46 | 0.35% |
KHC | 2025-07-09 09:00:42 | | 26.50 | 26.48 | 0.35% |
KHC | 2025-07-09 10:00:45 | | 26.46 | 26.45 | 0.15% |
KHC | 2025-07-09 11:00:42 | | 26.15 | 26.14 | -1.04% |
KHC | 2025-07-09 12:00:46 | | 26.09 | 26.08 | -1.27% |
KHC | 2025-07-09 13:00:42 | | 26.20 | 26.19 | -0.88% |
KHC | 2025-07-09 14:00:46 | | 26.28 | 26.27 | -0.54% |
KHC | 2025-07-09 15:00:40 | | 26.40 | 26.39 | -0.08% |
KHC | 2025-07-09 16:00:49 | | 26.45 | 26.44 | 0.08% |
KHC | 2025-07-09 16:05:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745925000139/0001637459-25-000139-index.htm 8-K - Kraft Heinz Co (0001637459) (Filer) |
KHC | 2025-07-09 17:00:44 | | 26.48 | 26.40 | 0.08% |
KHC | 2025-07-09 18:00:44 | | 26.48 | 26.44 | 0.08% |
KHC | 2025-07-09 19:00:39 | | 26.48 | 26.40 | 0.23% |
KHC | 2025-07-09 20:00:44 | | 26.55 | 26.46 | 0.30% |
KHC | 2025-07-09 21:00:42 | | 0.00 | 0.00 | 0.30% |
2025-07-10
|
KHC | 2025-07-10 05:00:52 | | 26.62 | 26.46 | 0.23% |
KHC | 2025-07-10 06:00:48 | | 26.62 | 26.48 | 0.23% |
KHC | 2025-07-10 07:00:45 | | 26.64 | 26.55 | 0.23% |
KHC | 2025-07-10 08:00:49 | | 26.42 | 26.30 | -0.38% |
KHC | 2025-07-10 09:00:48 | | 26.29 | 26.23 | -0.61% |
KHC | 2025-07-10 10:00:47 | | 26.29 | 26.28 | -0.61% |
KHC | 2025-07-10 11:00:43 | | 26.59 | 26.58 | 0.57% |
KHC | 2025-07-10 12:00:40 | | 26.64 | 26.63 | 0.76% |
KHC | 2025-07-10 13:00:42 | | 26.61 | 26.60 | 0.64% |
KHC | 2025-07-10 14:00:46 | | 26.63 | 26.62 | 0.76% |
KHC | 2025-07-10 15:00:43 | | 26.54 | 26.53 | 0.34% |
KHC | 2025-07-10 16:00:48 | | 26.48 | 26.47 | 0.15% |
KHC | 2025-07-10 17:00:47 | | 26.63 | 26.45 | 0.23% |
KHC | 2025-07-10 18:00:51 | | 26.63 | 26.51 | 0.30% |
KHC | 2025-07-10 19:00:44 | | 26.63 | 26.45 | 0.23% |
KHC | 2025-07-10 20:00:45 | | 26.62 | 26.50 | 0.23% |
KHC | 2025-07-10 21:00:43 | | 0.00 | 0.00 | 0.23% |
2025-07-11
|
KHC | 2025-07-11 05:01:39 | | 26.56 | 26.40 | 0.08% |
KHC | 2025-07-11 06:02:04 | | 26.58 | 26.40 | 0.11% |
KHC | 2025-07-11 07:01:30 | | 26.58 | 26.40 | 0.00% |
KHC | 2025-07-11 08:02:08 | | 26.56 | 26.42 | 0.00% |
KHC | 2025-07-11 09:01:38 | | 26.48 | 26.40 | -0.11% |
KHC | 2025-07-11 10:02:17 | | 26.13 | 26.12 | -1.25% |
KHC | 2025-07-11 11:01:31 | | 26.15 | 26.14 | -1.17% |
KHC | 2025-07-11 12:02:07 | | 26.21 | 26.20 | -0.95% |
KHC | 2025-07-11 13:01:36 | | 26.22 | 26.21 | -0.95% |
KHC | 2025-07-11 14:02:06 | | 26.94 | 26.93 | 1.81% |
KHC | 2025-07-11 15:01:30 | | 26.97 | 26.96 | 1.89% |
KHC | 2025-07-11 16:02:06 | | 27.12 | 27.07 | 2.53% |
KHC | 2025-07-11 17:01:35 | | 27.10 | 27.08 | 2.42% |
KHC | 2025-07-11 18:02:06 | | 27.20 | 27.10 | 2.42% |
KHC | 2025-07-11 19:01:40 | | 27.20 | 27.11 | 2.61% |
KHC | 2025-07-11 20:02:12 | | 0.00 | 0.00 | 2.53% |
2025-07-14
|
KHC | 2025-07-14 04:02:09 | | 27.63 | 27.50 | 1.62% |
KHC | 2025-07-14 05:01:31 | | 27.80 | 27.64 | 2.30% |
KHC | 2025-07-14 06:02:10 | | 27.70 | 27.62 | 2.23% |
KHC | 2025-07-14 07:01:31 | | 27.50 | 27.34 | 0.68% |
KHC | 2025-07-14 08:02:08 | | 27.40 | 27.30 | 0.76% |
KHC | 2025-07-14 09:01:35 | | 27.34 | 27.32 | 0.76% |
KHC | 2025-07-14 10:02:12 | | 27.44 | 27.43 | 1.17% |
KHC | 2025-07-14 11:01:35 | | 27.56 | 27.55 | 1.62% |
KHC | 2025-07-14 12:02:06 | | 27.72 | 27.71 | 2.19% |
KHC | 2025-07-14 13:01:32 | | 27.71 | 27.70 | 2.19% |
KHC | 2025-07-14 14:02:09 | | 27.60 | 27.59 | 1.78% |
KHC | 2025-07-14 15:01:37 | | 27.72 | 27.71 | 2.19% |
KHC | 2025-07-14 16:02:05 | | 27.83 | 27.73 | 2.64% |
KHC | 2025-07-14 17:01:34 | | 27.83 | 27.75 | 2.58% |
KHC | 2025-07-14 18:02:10 | | 27.83 | 27.73 | 2.39% |
KHC | 2025-07-14 19:01:39 | | 27.83 | 27.73 | 2.58% |
KHC | 2025-07-14 20:02:14 | | 0.00 | 0.00 | 2.58% |
2025-07-15
|
KHC | 2025-07-15 04:02:11 | | 27.90 | 27.80 | 2.58% |
KHC | 2025-07-15 05:01:36 | | 27.88 | 27.72 | -0.11% |
KHC | 2025-07-15 06:02:09 | | 27.86 | 27.78 | -0.04% |
KHC | 2025-07-15 07:01:41 | | 27.80 | 27.78 | -0.11% |
KHC | 2025-07-15 08:02:12 | | 27.83 | 27.80 | 0.00% |
KHC | 2025-07-15 09:01:34 | | 27.80 | 27.74 | -0.18% |
KHC | 2025-07-15 10:02:13 | | 27.80 | 27.79 | -0.04% |
KHC | 2025-07-15 11:01:40 | | 27.39 | 27.38 | -1.51% |
KHC | 2025-07-15 12:02:11 | | 27.29 | 27.28 | -1.88% |
KHC | 2025-07-15 13:01:39 | | 27.17 | 27.16 | -2.28% |
KHC | 2025-07-15 14:02:08 | | 27.11 | 27.10 | -2.54% |
KHC | 2025-07-15 15:02:09 | | 27.15 | 27.14 | -2.43% |
KHC | 2025-07-15 16:02:09 | | 27.22 | 27.11 | -2.47% |
KHC | 2025-07-15 17:01:33 | | 27.35 | 27.15 | -2.09% |
KHC | 2025-07-15 18:02:13 | | 27.50 | 27.15 | -2.09% |
KHC | 2025-07-15 19:01:39 | | 27.50 | 27.11 | -2.30% |
KHC | 2025-07-15 20:02:13 | | 0.00 | 0.00 | -2.23% |
2025-07-16
|
KHC | 2025-07-16 04:02:13 | | 27.36 | 27.20 | -2.23% |
KHC | 2025-07-16 05:01:30 | | 27.25 | 27.18 | 0.40% |
KHC | 2025-07-16 06:02:05 | | 27.25 | 27.21 | 0.47% |
KHC | 2025-07-16 07:01:37 | | 27.25 | 27.16 | 0.32% |
KHC | 2025-07-16 08:02:07 | | 27.19 | 27.17 | 0.14% |
KHC | 2025-07-16 09:01:42 | | 27.20 | 27.16 | 0.29% |
KHC | 2025-07-16 10:02:09 | | 27.21 | 27.20 | 0.32% |
KHC | 2025-07-16 10:37:29
| Kraft Heinz: Potential Breakup May Fail To Unlock New Value |
KHC | 2025-07-16 11:01:36 | | 27.36 | 27.35 | 0.86% |
KHC | 2025-07-16 12:02:15 | | 27.35 | 27.34 | 0.86% |
KHC | 2025-07-16 13:01:39 | | 27.45 | 27.44 | 1.19% |
KHC | 2025-07-16 14:02:10 | | 27.39 | 27.38 | 0.97% |
KHC | 2025-07-16 15:01:35 | | 27.57 | 27.56 | 1.62% |
KHC | 2025-07-16 16:02:11 | | 27.62 | 27.50 | 1.69% |
KHC | 2025-07-16 17:01:43 | | 27.60 | 27.57 | 1.84% |
KHC | 2025-07-16 18:02:18 | | 27.62 | 27.45 | 1.81% |
KHC | 2025-07-16 20:02:05 | | 0.00 | 0.00 | 1.40% |
2025-07-17
|
KHC | 2025-07-17 04:02:19 | | 27.70 | 27.50 | 1.40% |
KHC | 2025-07-17 05:03:14 | | 27.62 | 27.50 | 0.07% |
KHC | 2025-07-17 06:07:10 | | 27.60 | 27.56 | 0.07% |
KHC | 2025-07-17 07:01:41 | | 27.60 | 27.56 | -0.04% |
KHC | 2025-07-17 08:02:12 | | 27.56 | 27.50 | -0.07% |
KHC | 2025-07-17 09:01:39 | | 27.56 | 27.51 | -0.15% |
KHC | 2025-07-17 10:02:16 | | 27.95 | 27.94 | 1.36% |
KHC | 2025-07-17 11:01:41 | | 27.78 | 27.77 | 0.74% |
KHC | 2025-07-17 12:02:14 | | 27.98 | 27.97 | 1.51% |
KHC | 2025-07-17 13:01:41 | | 27.87 | 27.86 | 1.11% |
KHC | 2025-07-17 14:02:10 | | 27.85 | 27.84 | 1.03% |
KHC | 2025-07-17 15:01:34 | | 28.04 | 28.03 | 1.73% |
KHC | 2025-07-17 16:02:17 | | 28.17 | 28.04 | 2.06% |
KHC | 2025-07-17 17:01:48 | | 28.17 | 28.00 | 1.96% |
KHC | 2025-07-17 18:02:11 | | 28.17 | 28.00 | 2.07% |
KHC | 2025-07-17 19:01:48 | | 28.17 | 28.00 | 1.99% |
KHC | 2025-07-17 20:02:10 | | 0.00 | 0.00 | 1.99% |
2025-07-18
|
KHC | 2025-07-18 04:02:05 | | 28.18 | 28.04 | 1.99% |
KHC | 2025-07-18 05:01:44 | | 28.13 | 28.04 | -0.29% |
KHC | 2025-07-18 06:02:04 | | 28.13 | 28.06 | -0.07% |
KHC | 2025-07-18 07:01:38 | | 28.10 | 28.07 | -0.18% |
KHC | 2025-07-18 08:02:12 | | 28.15 | 28.12 | 0.00% |
KHC | 2025-07-18 09:01:42 | | 28.14 | 28.12 | 0.00% |
KHC | 2025-07-18 10:02:14 | | 28.19 | 28.18 | 0.22% |
KHC | 2025-07-18 11:01:36 | | 27.88 | 27.87 | -0.91% |
KHC | 2025-07-18 12:02:14 | | 27.76 | 27.75 | -1.31% |
KHC | 2025-07-18 13:01:38 | | 27.77 | 27.76 | -1.27% |
KHC | 2025-07-18 14:02:08 | | 27.83 | 27.82 | -1.05% |
KHC | 2025-07-18 15:01:40 | | 27.79 | 27.78 | -1.20% |
KHC | 2025-07-18 16:02:08 | | 27.82 | 27.72 | -1.09% |
KHC | 2025-07-18 17:01:39 | | 28.00 | 27.77 | -0.89% |
KHC | 2025-07-18 18:02:02 | | 27.99 | 27.77 | -0.89% |