2026-05-14
|
| KHC | 2026-05-14 04:02:35 | | 23.33 | 23.20 | -0.51% |
| KHC | 2026-05-14 05:01:55 | | 23.33 | 22.79 | 0.47% |
| KHC | 2026-05-14 06:02:28 | | 23.33 | 22.80 | 0.47% |
| KHC | 2026-05-14 07:01:55 | | 23.26 | 23.25 | 0.47% |
| KHC | 2026-05-14 08:02:26 | | 23.29 | 23.20 | 0.39% |
| KHC | 2026-05-14 09:01:59 | | 23.27 | 23.20 | 0.56% |
| KHC | 2026-05-14 10:02:37 | | 23.73 | 23.72 | 2.40% |
| KHC | 2026-05-14 11:01:51 | | 23.57 | 23.56 | 1.71% |
| KHC | 2026-05-14 13:02:31 | | 23.45 | 23.44 | 1.16% |
| KHC | 2026-05-14 14:01:58 | | 23.33 | 23.32 | 0.68% |
| KHC | 2026-05-14 15:02:39 | | 23.22 | 23.21 | 0.17% |
| KHC | 2026-05-14 16:01:45 | | 23.50 | 23.30 | 0.56% |
| KHC | 2026-05-14 17:02:36 | | 23.50 | 23.14 | 0.69% |
| KHC | 2026-05-14 18:01:48 | | 23.50 | 23.25 | 0.69% |
| KHC | 2026-05-14 20:01:50 | | 0.00 | 0.00 | 0.69% |
2026-05-15
|
| KHC | 2026-05-15 04:01:48 | | 23.42 | 23.13 | -0.56% |
| KHC | 2026-05-15 05:02:33 | | 23.36 | 23.13 | -0.56% |
| KHC | 2026-05-15 06:01:45 | | 23.44 | 23.20 | 0.17% |
| KHC | 2026-05-15 07:02:31 | | 23.44 | 23.21 | 0.22% |
| KHC | 2026-05-15 08:01:49 | | 23.40 | 23.16 | 0.35% |
| KHC | 2026-05-15 09:02:26 | | 23.46 | 23.34 | 0.52% |
| KHC | 2026-05-15 10:01:51 | | 23.16 | 23.15 | -0.60% |
| KHC | 2026-05-15 11:02:37 | | 23.18 | 23.17 | -0.52% |
| KHC | 2026-05-15 12:01:44 | | 23.14 | 23.13 | -0.69% |
| KHC | 2026-05-15 13:02:30 | | 23.27 | 23.26 | -0.13% |
| KHC | 2026-05-15 14:01:43 | | 23.19 | 23.18 | -0.47% |
| KHC | 2026-05-15 15:02:30 | | 23.07 | 23.06 | -0.99% |
| KHC | 2026-05-15 16:01:51 | | 23.29 | 22.90 | -1.37% |
| KHC | 2026-05-15 17:02:26 | | 23.29 | 22.96 | -1.12% |
| KHC | 2026-05-15 18:01:54 | | 23.29 | 22.98 | -1.24% |
| KHC | 2026-05-15 19:02:30 | | 23.29 | 23.01 | -1.16% |
| KHC | 2026-05-15 20:01:55 | | 0.00 | 0.00 | -1.42% |
2026-05-18
|
| KHC | 2026-05-18 04:02:34 | | 23.03 | 22.70 | 0.21% |
| KHC | 2026-05-18 05:01:59 | | 23.02 | 22.92 | 0.21% |
| KHC | 2026-05-18 06:02:39 | | 22.99 | 22.95 | 0.21% |
| KHC | 2026-05-18 07:01:47 | | 23.01 | 22.76 | 0.13% |
| KHC | 2026-05-18 08:02:33 | | 23.26 | 22.76 | 0.13% |
| KHC | 2026-05-18 09:01:59 | | 23.26 | 22.90 | -0.04% |
| KHC | 2026-05-18 10:02:22 | | 23.08 | 23.07 | 0.64% |
| KHC | 2026-05-18 11:01:47 | | 22.91 | 22.90 | -0.04% |
| KHC | 2026-05-18 12:02:31 | | 22.93 | 22.92 | 0.00% |
| KHC | 2026-05-18 13:01:54 | | 22.92 | 22.91 | 0.00% |
| KHC | 2026-05-18 14:02:32 | | 23.13 | 23.12 | 0.86% |
| KHC | 2026-05-18 15:01:48 | | 23.35 | 23.34 | 1.84% |
| KHC | 2026-05-18 16:02:36 | | 23.40 | 23.32 | 1.96% |
| KHC | 2026-05-18 17:01:51 | | 23.43 | 23.32 | 2.14% |
| KHC | 2026-05-18 18:02:28 | | 23.40 | 23.32 | 2.14% |
| KHC | 2026-05-18 19:01:51 | | 23.43 | 23.32 | 2.14% |
| KHC | 2026-05-18 20:02:29 | | 0.00 | 0.00 | 2.14% |
2026-05-19
|
| KHC | 2026-05-19 04:02:43 | | 23.47 | 23.35 | 2.14% |
| KHC | 2026-05-19 05:01:47 | | 23.47 | 23.01 | 0.09% |
| KHC | 2026-05-19 06:02:29 | | 23.40 | 23.01 | 0.13% |
| KHC | 2026-05-19 07:01:50 | | 23.43 | 23.06 | 0.26% |
| KHC | 2026-05-19 08:02:27 | | 23.47 | 23.24 | 0.26% |
| KHC | 2026-05-19 09:01:47 | | 23.47 | 23.24 | 0.13% |
| KHC | 2026-05-19 10:02:35 | | 23.50 | 23.49 | 0.65% |
| KHC | 2026-05-19 11:01:47 | | 23.29 | 23.28 | -0.26% |
| KHC | 2026-05-19 12:02:37 | | 23.40 | 23.39 | 0.26% |
| KHC | 2026-05-19 13:01:49 | | 23.26 | 23.25 | -0.35% |
| KHC | 2026-05-19 14:02:30 | | 23.22 | 23.21 | -0.57% |
| KHC | 2026-05-19 15:01:46 | | 23.23 | 23.22 | -0.52% |
| KHC | 2026-05-19 16:02:20 | | 23.56 | 23.12 | -0.26% |
| KHC | 2026-05-19 16:21:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000028/0001637459-26-000028-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2026-05-19 19:02:00 | | 23.56 | 23.29 | -0.26% |
| KHC | 2026-05-19 20:02:32 | | 0.00 | 0.00 | -0.26% |
2026-05-20
|
| KHC | 2026-05-20 04:02:35 | | 23.58 | 23.29 | 0.04% |
| KHC | 2026-05-20 05:01:51 | | 23.58 | 22.61 | 0.17% |
| KHC | 2026-05-20 06:02:27 | | 23.58 | 23.26 | 0.47% |
| KHC | 2026-05-20 07:01:47 | | 23.57 | 23.00 | 0.47% |
| KHC | 2026-05-20 09:01:48 | | 23.57 | 23.26 | 0.47% |
| KHC | 2026-05-20 10:02:24 | | 23.09 | 23.08 | -0.81% |
| KHC | 2026-05-20 11:01:46 | | 23.28 | 23.27 | 0.00% |
| KHC | 2026-05-20 12:02:30 | | 23.39 | 23.38 | 0.43% |
| KHC | 2026-05-20 13:01:46 | | 23.46 | 23.45 | 0.73% |
| KHC | 2026-05-20 14:02:24 | | 23.51 | 23.50 | 1.03% |
| KHC | 2026-05-20 15:01:54 | | 23.62 | 23.61 | 1.50% |
| KHC | 2026-05-20 16:02:29 | | 23.70 | 23.38 | 1.72% |
| KHC | 2026-05-20 17:01:54 | | 23.70 | 23.38 | 1.07% |
| KHC | 2026-05-20 19:01:54 | | 23.70 | 23.38 | 1.03% |
| KHC | 2026-05-20 20:02:24 | | 0.00 | 0.00 | 0.73% |
2026-05-21
|
| KHC | 2026-05-21 04:02:38 | | 23.75 | 23.43 | -1.20% |
| KHC | 2026-05-21 05:01:52 | | 23.75 | 23.40 | -0.34% |
| KHC | 2026-05-21 06:02:30 | | 23.75 | 23.42 | -0.34% |
| KHC | 2026-05-21 07:01:48 | | 23.66 | 23.30 | 0.00% |
| KHC | 2026-05-21 08:02:29 | | 23.66 | 23.47 | 0.09% |
| KHC | 2026-05-21 09:01:49 | | 23.66 | 23.50 | 0.00% |
| KHC | 2026-05-21 10:02:31 | | 23.59 | 23.58 | 0.26% |
| KHC | 2026-05-21 11:01:48 | | 23.56 | 23.55 | 0.13% |
| KHC | 2026-05-21 12:02:29 | | 23.66 | 23.65 | 0.56% |
| KHC | 2026-05-21 13:01:57 | | 23.63 | 23.62 | 0.43% |
| KHC | 2026-05-21 14:02:31 | | 23.79 | 23.78 | 1.12% |
| KHC | 2026-05-21 15:01:53 | | 23.69 | 23.68 | 0.73% |
| KHC | 2026-05-21 16:02:28 | | 23.83 | 23.56 | 0.38% |
| KHC | 2026-05-21 16:44:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312526234627/0001193125-26-234627-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2026-05-21 17:01:59 | | 23.67 | 23.57 | 0.17% |
| KHC | 2026-05-21 19:01:56 | | 23.67 | 23.57 | 0.34% |
| KHC | 2026-05-21 20:02:32 | | 0.00 | 0.00 | 0.55% |
2026-05-22
|
| KHC | 2026-05-22 04:02:24 | | 23.70 | 23.59 | 0.25% |
| KHC | 2026-05-22 05:02:07 | | 23.70 | 23.40 | 0.25% |
| KHC | 2026-05-22 06:02:26 | | 23.67 | 23.43 | 0.25% |
| KHC | 2026-05-22 07:01:50 | | 23.70 | 23.43 | 0.25% |
| KHC | 2026-05-22 08:02:37 | | 23.70 | 23.50 | -0.08% |
| KHC | 2026-05-22 09:01:52 | | 23.69 | 23.43 | 0.30% |
| KHC | 2026-05-22 10:02:27 | | 23.76 | 23.75 | 0.98% |
| KHC | 2026-05-22 11:01:46 | | 23.65 | 23.64 | 0.47% |
| KHC | 2026-05-22 12:02:31 | | 23.91 | 23.90 | 1.61% |
| KHC | 2026-05-22 13:02:19 | | 23.89 | 23.88 | 1.44% |
| KHC | 2026-05-22 14:02:28 | | 23.88 | 23.87 | 1.44% |
| KHC | 2026-05-22 15:01:57 | | 23.92 | 23.91 | 1.66% |
| KHC | 2026-05-22 16:02:30 | | 23.85 | 23.72 | 1.06% |
| KHC | 2026-05-22 17:01:46 | | 23.88 | 23.75 | 0.98% |
| KHC | 2026-05-22 19:01:52 | | 23.96 | 23.76 | 0.98% |
| KHC | 2026-05-22 20:02:26 | | 0.00 | 0.00 | 0.98% |
2026-05-26
|
| KHC | 2026-05-26 04:02:31 | | 23.94 | 23.80 | 0.47% |
| KHC | 2026-05-26 05:01:48 | | 23.99 | 23.75 | -0.04% |
| KHC | 2026-05-26 06:02:24 | | 23.87 | 23.79 | 0.34% |
| KHC | 2026-05-26 07:01:59 | | 23.87 | 23.70 | 0.34% |
| KHC | 2026-05-26 08:02:22 | | 23.87 | 23.70 | 0.08% |
| KHC | 2026-05-26 09:01:51 | | 23.87 | 23.70 | -0.04% |
| KHC | 2026-05-26 10:02:26 | | 23.78 | 23.77 | 0.00% |
| KHC | 2026-05-26 11:01:50 | | 23.91 | 23.90 | 0.55% |
| KHC | 2026-05-26 12:02:29 | | 23.98 | 23.97 | 0.76% |
| KHC | 2026-05-26 13:01:51 | | 23.91 | 23.90 | 0.55% |
| KHC | 2026-05-26 14:02:33 | | 23.88 | 23.87 | 0.38% |
| KHC | 2026-05-26 15:01:57 | | 23.92 | 23.91 | 0.59% |
| KHC | 2026-05-26 16:02:19 | | 24.02 | 23.82 | 0.34% |
| KHC | 2026-05-26 17:01:55 | | 24.02 | 23.82 | 0.50% |
| KHC | 2026-05-26 19:01:59 | | 23.88 | 23.86 | 0.34% |
| KHC | 2026-05-26 20:02:28 | | 0.00 | 0.00 | 0.38% |
2026-05-27
|
| KHC | 2026-05-27 04:02:38 | | 23.98 | 23.86 | 0.63% |
| KHC | 2026-05-27 05:01:57 | | 24.01 | 23.86 | 0.38% |
| KHC | 2026-05-27 06:02:53 | | 24.02 | 23.75 | 0.08% |
| KHC | 2026-05-27 07:01:52 | | 23.96 | 23.85 | 0.08% |
| KHC | 2026-05-27 08:02:24 | | 23.96 | 23.82 | -0.04% |
| KHC | 2026-05-27 09:01:49 | | 24.02 | 23.75 | 0.38% |
| KHC | 2026-05-27 10:02:25 | | 24.64 | 24.63 | 3.32% |
| KHC | 2026-05-27 11:01:51 | | 24.63 | 24.62 | 3.28% |
| KHC | 2026-05-27 12:02:29 | | 24.41 | 24.40 | 2.35% |
| KHC | 2026-05-27 13:01:49 | | 24.44 | 24.43 | 2.48% |
| KHC | 2026-05-27 14:02:24 | | 24.30 | 24.29 | 1.89% |
| KHC | 2026-05-27 15:01:53 | | 24.31 | 24.30 | 1.98% |
| KHC | 2026-05-27 16:02:41 | | 24.50 | 24.38 | 2.35% |
| KHC | 2026-05-27 17:01:49 | | 24.50 | 24.20 | 2.22% |
| KHC | 2026-05-27 18:02:56 | | 24.50 | 24.37 | 2.22% |
| KHC | 2026-05-27 19:01:54 | | 24.50 | 24.38 | 2.22% |
| KHC | 2026-05-27 20:02:27 | | 0.00 | 0.00 | 2.22% |
2026-05-28
|
| KHC | 2026-05-28 04:02:49 | | 24.63 | 24.00 | 0.38% |
| KHC | 2026-05-28 05:01:56 | | 24.42 | 24.20 | 0.13% |
| KHC | 2026-05-28 06:02:27 | | 24.61 | 24.36 | 0.29% |
| KHC | 2026-05-28 07:01:56 | | 24.49 | 24.37 | 0.13% |
| KHC | 2026-05-28 08:02:30 | | 24.45 | 24.37 | 0.34% |
| KHC | 2026-05-28 09:01:50 | | 24.49 | 24.41 | 0.29% |
| KHC | 2026-05-28 10:02:27 | | 24.49 | 24.48 | 0.46% |
| KHC | 2026-05-28 11:01:56 | | 24.57 | 24.56 | 0.84% |
| KHC | 2026-05-28 12:02:26 | | 24.58 | 24.57 | 0.88% |
| KHC | 2026-05-28 13:01:53 | | 24.61 | 24.60 | 0.96% |
| KHC | 2026-05-28 14:02:29 | | 24.52 | 24.51 | 0.63% |
| KHC | 2026-05-28 15:02:08 | | 24.53 | 24.52 | 0.67% |
| KHC | 2026-05-28 16:02:32 | | 24.63 | 24.46 | 0.49% |
| KHC | 2026-05-28 17:01:49 | | 24.55 | 24.43 | 0.49% |
| KHC | 2026-05-28 18:02:14 | | 24.55 | 24.49 | 0.49% |
| KHC | 2026-05-28 19:01:45 | | 24.55 | 24.47 | 0.49% |
| KHC | 2026-05-28 20:02:13 | | 0.00 | 0.00 | 0.37% |
| KHC | 2026-05-28 23:59:28
| Kraft Heinz: Undervalued And Fighting For Market Share |
2026-05-29
|
| KHC | 2026-05-29 04:02:28 | | 24.70 | 24.40 | 0.25% |
| KHC | 2026-05-29 05:01:49 | | 24.70 | 24.41 | -0.12% |
| KHC | 2026-05-29 06:02:28 | | 24.70 | 24.41 | -0.16% |
| KHC | 2026-05-29 07:01:49 | | 24.70 | 24.39 | 0.16% |
| KHC | 2026-05-29 08:02:28 | | 24.53 | 24.29 | 0.16% |
| KHC | 2026-05-29 09:02:02 | | 24.50 | 24.38 | 0.08% |
| KHC | 2026-05-29 10:02:24 | | 24.36 | 24.35 | -0.45% |
| KHC | 2026-05-29 11:01:52 | | 24.30 | 24.29 | -0.70% |
| KHC | 2026-05-29 12:02:31 | | 24.21 | 24.20 | -1.03% |
| KHC | 2026-05-29 13:01:44 | | 24.18 | 24.17 | -1.15% |
| KHC | 2026-05-29 14:02:26 | | 24.19 | 24.18 | -1.11% |
| KHC | 2026-05-29 15:01:51 | | 23.92 | 23.91 | -2.21% |
| KHC | 2026-05-29 16:02:28 | | 24.16 | 23.88 | -1.76% |
| KHC | 2026-05-29 17:01:50 | | 24.16 | 24.00 | -1.76% |
| KHC | 2026-05-29 18:02:28 | | 24.16 | 24.01 | -1.76% |
| KHC | 2026-05-29 20:02:23 | | 0.00 | 0.00 | -1.76% |
2026-06-01
|
| KHC | 2026-06-01 04:02:37 | | 24.70 | 23.90 | -0.04% |
| KHC | 2026-06-01 05:01:46 | | 24.08 | 23.95 | -0.25% |
| KHC | 2026-06-01 06:02:27 | | 24.57 | 23.95 | -0.25% |
| KHC | 2026-06-01 07:01:43 | | 24.00 | 23.90 | -0.20% |
| KHC | 2026-06-01 08:02:31 | | 23.96 | 23.77 | -0.41% |
| KHC | 2026-06-01 09:01:51 | | 23.93 | 23.87 | -0.49% |
| KHC | 2026-06-01 10:02:25 | | 23.76 | 23.75 | -1.02% |
| KHC | 2026-06-01 11:01:45 | | 23.67 | 23.66 | -1.35% |
| KHC | 2026-06-01 12:02:27 | | 23.56 | 23.55 | -1.88% |
| KHC | 2026-06-01 13:02:16 | | 23.52 | 23.51 | -2.04% |
| KHC | 2026-06-01 14:02:28 | | 23.65 | 23.64 | -1.43% |
| KHC | 2026-06-01 16:02:35 | | 23.69 | 23.45 | -1.71% |
| KHC | 2026-06-01 17:01:49 | | 23.66 | 23.60 | -1.46% |
| KHC | 2026-06-01 19:01:56 | | 23.66 | 23.60 | -1.58% |
| KHC | 2026-06-01 20:02:26 | | 0.00 | 0.00 | -1.58% |
2026-06-02
|
| KHC | 2026-06-02 04:02:30 | | 23.89 | 23.52 | -0.42% |
| KHC | 2026-06-02 05:01:55 | | 23.64 | 23.55 | -0.08% |
| KHC | 2026-06-02 06:02:28 | | 23.70 | 23.52 | 0.25% |
| KHC | 2026-06-02 07:01:47 | | 23.69 | 23.55 | 0.00% |
| KHC | 2026-06-02 08:02:24 | | 23.69 | 23.64 | 0.00% |
| KHC | 2026-06-02 09:01:42 | | 23.68 | 23.65 | 0.17% |
| KHC | 2026-06-02 10:02:23 | | 23.60 | 23.59 | -0.08% |
| KHC | 2026-06-02 11:01:47 | | 23.26 | 23.25 | -1.54% |
| KHC | 2026-06-02 12:02:31 | | 23.34 | 23.33 | -1.17% |
| KHC | 2026-06-02 14:02:28 | | 23.37 | 23.36 | -1.04% |
| KHC | 2026-06-02 15:01:57 | | 23.38 | 23.37 | -1.04% |
| KHC | 2026-06-02 16:02:35 | | 23.37 | 23.34 | -1.23% |
| KHC | 2026-06-02 17:01:48 | | 23.55 | 23.37 | -0.93% |
| KHC | 2026-06-02 18:02:28 | | 23.55 | 23.34 | -1.10% |
| KHC | 2026-06-02 19:01:41 | | 23.55 | 23.38 | -0.85% |
| KHC | 2026-06-02 20:02:27 | | 0.00 | 0.00 | -0.68% |
2026-06-03
|
| KHC | 2026-06-03 04:02:32 | | 23.20 | 23.04 | -0.72% |
| KHC | 2026-06-03 05:01:48 | | 23.26 | 23.06 | -0.72% |
| KHC | 2026-06-03 06:02:27 | | 23.19 | 22.96 | -1.48% |
| KHC | 2026-06-03 07:05:12 | | 23.09 | 22.95 | -0.97% |
| KHC | 2026-06-03 08:02:23 | | 23.13 | 23.11 | -0.85% |
| KHC | 2026-06-03 09:01:51 | | 23.14 | 23.04 | -0.97% |
| KHC | 2026-06-03 10:02:24 | | 22.92 | 22.91 | -1.69% |
| KHC | 2026-06-03 10:12:14
| The Kraft Heinz Company (KHC) Presents at 23rd annual dbAccess Global Consumer Conference Transcript |
| KHC | 2026-06-03 11:01:45 | | 23.02 | 23.01 | -1.31% |
| KHC | 2026-06-03 12:02:25 | | 23.14 | 23.13 | -0.76% |
| KHC | 2026-06-03 13:01:48 | | 23.16 | 23.15 | -0.68% |
| KHC | 2026-06-03 14:02:22 | | 22.94 | 22.93 | -1.61% |
| KHC | 2026-06-03 15:01:50 | | 22.66 | 22.65 | -2.79% |
| KHC | 2026-06-03 16:02:26 | | 22.93 | 22.79 | -1.89% |
| KHC | 2026-06-03 17:01:53 | | 23.02 | 22.87 | -1.50% |
| KHC | 2026-06-03 18:02:28 | | 23.02 | 22.90 | -1.54% |
| KHC | 2026-06-03 19:01:46 | | 23.00 | 22.95 | -1.41% |
| KHC | 2026-06-03 20:02:28 | | 0.00 | 0.00 | -1.37% |
2026-06-04
|
| KHC | 2026-06-04 04:02:30 | | 22.99 | 22.95 | -1.37% |
| KHC | 2026-06-04 05:01:46 | | 23.13 | 23.00 | 1.54% |
| KHC | 2026-06-04 06:02:28 | | 23.10 | 23.05 | 1.41% |
| KHC | 2026-06-04 07:01:41 | | 23.10 | 23.05 | 1.33% |
| KHC | 2026-06-04 08:02:28 | | 23.25 | 23.09 | 1.46% |
| KHC | 2026-06-04 09:01:49 | | 23.11 | 23.06 | 1.41% |
| KHC | 2026-06-04 10:02:29 | | 22.94 | 22.93 | 0.77% |
| KHC | 2026-06-04 11:01:47 | | 22.70 | 22.69 | -0.30% |
| KHC | 2026-06-04 12:02:27 | | 22.72 | 22.71 | -0.17% |
| KHC | 2026-06-04 13:01:37 | | 22.67 | 22.66 | -0.34% |
| KHC | 2026-06-04 14:02:30 | | 22.40 | 22.39 | -1.50% |
| KHC | 2026-06-04 15:01:48 | | 22.43 | 22.42 | -1.41% |
| KHC | 2026-06-04 16:02:27 | | 22.66 | 22.45 | -1.01% |
| KHC | 2026-06-04 17:01:44 | | 22.58 | 22.52 | -0.92% |
| KHC | 2026-06-04 18:02:19 | | 22.55 | 22.50 | -1.05% |
| KHC | 2026-06-04 19:01:48 | | 22.53 | 22.50 | -1.10% |
| KHC | 2026-06-04 20:02:51 | | 0.00 | 0.00 | -0.92% |
2026-06-05
|
| KHC | 2026-06-05 04:02:17 | | 22.42 | 22.20 | 0.79% |
| KHC | 2026-06-05 05:01:49 | | 22.49 | 22.20 | 0.66% |
| KHC | 2026-06-05 06:02:26 | | 22.28 | 22.24 | 0.88% |
| KHC | 2026-06-05 07:01:45 | | 22.43 | 22.22 | 0.75% |
| KHC | 2026-06-05 08:02:22 | | 22.27 | 22.22 | 0.75% |
| KHC | 2026-06-05 09:01:50 | | 22.30 | 22.23 | 0.88% |
| KHC | 2026-06-05 10:02:23 | | 22.33 | 22.32 | 1.19% |
| KHC | 2026-06-05 11:01:59 | | 22.31 | 22.30 | 1.05% |
| KHC | 2026-06-05 12:03:04 | | 22.21 | 22.20 | 0.66% |
| KHC | 2026-06-05 13:01:50 | | 22.38 | 22.37 | 1.36% |
| KHC | 2026-06-05 14:02:33 | | 22.58 | 22.57 | 2.28% |
| KHC | 2026-06-05 15:02:09 | | 22.58 | 22.57 | 2.20% |
| KHC | 2026-06-05 16:02:26 | | 22.54 | 22.45 | 1.95% |
| KHC | 2026-06-05 17:01:48 | | 22.52 | 22.34 | 1.63% |
| KHC | 2026-06-05 18:02:27 | | 22.52 | 22.34 | 1.72% |
| KHC | 2026-06-05 19:02:01 | | 22.48 | 22.45 | 1.72% |
| KHC | 2026-06-05 20:02:20 | | 0.00 | 0.00 | 2.13% |
2026-06-06
|
| KHC | 2026-06-06 08:41:57
| Kraft Heinz: There Are Better Options On The Table |
2026-06-08
|
| KHC | 2026-06-08 04:02:28 | | 22.60 | 22.37 | 0.05% |
| KHC | 2026-06-08 05:01:50 | | 22.60 | 22.40 | -0.18% |
| KHC | 2026-06-08 06:02:37 | | 22.60 | 22.51 | -0.23% |
| KHC | 2026-06-08 07:01:42 | | 22.60 | 22.51 | -0.18% |
| KHC | 2026-06-08 08:02:28 | | 22.60 | 22.49 | -0.32% |
| KHC | 2026-06-08 09:01:51 | | 22.46 | 22.36 | -0.77% |
| KHC | 2026-06-08 10:02:28 | | 23.01 | 23.00 | 1.95% |
| KHC | 2026-06-08 11:01:43 | | 23.23 | 23.22 | 2.99% |
| KHC | 2026-06-08 12:02:25 | | 23.27 | 23.26 | 3.17% |
| KHC | 2026-06-08 13:01:47 | | 23.27 | 23.26 | 3.13% |
| KHC | 2026-06-08 14:02:24 | | 23.31 | 23.30 | 3.35% |
| KHC | 2026-06-08 15:01:49 | | 23.35 | 23.34 | 3.53% |
| KHC | 2026-06-08 16:02:37 | | 23.35 | 23.31 | 3.37% |
| KHC | 2026-06-08 17:01:49 | | 23.33 | 23.27 | 3.14% |
| KHC | 2026-06-08 17:25:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312526262099/0001193125-26-262099-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2026-06-08 18:02:22 | | 23.33 | 23.27 | 3.06% |
| KHC | 2026-06-08 20:02:24 | | 0.00 | 0.00 | 3.06% |
2026-06-09
|
| KHC | 2026-06-09 04:02:30 | | 24.76 | 23.19 | 3.06% |
| KHC | 2026-06-09 05:01:48 | | 24.76 | 23.20 | -0.62% |
| KHC | 2026-06-09 06:02:24 | | 23.43 | 23.30 | -0.22% |
| KHC | 2026-06-09 07:01:47 | | 23.44 | 23.29 | 0.00% |
| KHC | 2026-06-09 08:02:27 | | 23.44 | 23.34 | 0.00% |
| KHC | 2026-06-09 09:01:44 | | 23.38 | 23.34 | 0.00% |
| KHC | 2026-06-09 10:02:22 | | 23.58 | 23.57 | 1.06% |
| KHC | 2026-06-09 11:01:44 | | 23.62 | 23.61 | 1.20% |
| KHC | 2026-06-09 12:02:30 | | 23.69 | 23.68 | 1.46% |
| KHC | 2026-06-09 13:01:46 | | 23.51 | 23.50 | 0.66% |
| KHC | 2026-06-09 14:02:30 | | 23.47 | 23.46 | 0.53% |
| KHC | 2026-06-09 15:01:48 | | 23.33 | 23.32 | -0.04% |
| KHC | 2026-06-09 16:02:28 | | 23.40 | 23.29 | 0.26% |
| KHC | 2026-06-09 17:01:47 | | 23.64 | 23.45 | 0.56% |
| KHC | 2026-06-09 18:03:36 | | 23.64 | 23.45 | 0.64% |
| KHC | 2026-06-09 19:01:41 | | 23.54 | 23.29 | 0.43% |
| KHC | 2026-06-09 20:02:21 | | 0.00 | 0.00 | 0.64% |
2026-06-10
|
| KHC | 2026-06-10 04:02:25 | | 23.65 | 22.00 | 0.17% |
| KHC | 2026-06-10 05:01:49 | | 23.50 | 23.40 | 0.30% |
| KHC | 2026-06-10 06:02:25 | | 23.50 | 23.40 | 0.09% |
| KHC | 2026-06-10 07:01:45 | | 23.50 | 23.40 | 0.17% |
| KHC | 2026-06-10 08:02:22 | | 23.60 | 23.44 | 0.34% |
| KHC | 2026-06-10 09:01:46 | | 23.58 | 23.44 | 0.17% |
| KHC | 2026-06-10 10:02:21 | | 23.85 | 23.83 | 1.80% |
| KHC | 2026-06-10 11:01:44 | | 24.07 | 24.06 | 2.78% |
| KHC | 2026-06-10 12:01:24
| The Kraft Heinz Company: The $900 Million Turnaround Gamble |
| KHC | 2026-06-10 12:02:26 | | 24.03 | 24.02 | 2.61% |
| KHC | 2026-06-10 13:01:46 | | 24.04 | 24.03 | 2.61% |
| KHC | 2026-06-10 14:02:31 | | 24.01 | 24.00 | 2.53% |
| KHC | 2026-06-10 15:01:50 | | 24.09 | 24.08 | 2.87% |
| KHC | 2026-06-10 16:02:27 | | 24.15 | 24.02 | 2.39% |
| KHC | 2026-06-10 17:01:42 | | 24.06 | 24.01 | 2.60% |
| KHC | 2026-06-10 18:02:24 | | 24.10 | 24.01 | 2.52% |
| KHC | 2026-06-10 20:02:31 | | 0.00 | 0.00 | 2.52% |
2026-06-11
|
| KHC | 2026-06-11 04:02:27 | | 24.06 | 23.84 | 2.52% |
| KHC | 2026-06-11 05:01:44 | | 24.19 | 23.91 | -0.21% |
| KHC | 2026-06-11 06:02:24 | | 24.18 | 23.90 | -0.21% |
| KHC | 2026-06-11 07:01:42 | | 24.07 | 23.94 | -0.21% |
| KHC | 2026-06-11 08:02:20 | | 24.05 | 23.93 | 0.00% |
| KHC | 2026-06-11 09:01:45 | | 24.12 | 23.84 | -0.51% |
| KHC | 2026-06-11 10:02:22 | | 24.19 | 24.17 | 0.55% |
| KHC | 2026-06-11 11:01:45 | | 24.28 | 24.27 | 1.02% |
| KHC | 2026-06-11 12:02:24 | | 24.20 | 24.19 | 0.64% |
| KHC | 2026-06-11 13:01:43 | | 24.18 | 24.17 | 0.55% |
| KHC | 2026-06-11 14:02:31 | | 24.30 | 24.29 | 1.07% |
| KHC | 2026-06-11 15:01:50 | | 24.33 | 24.32 | 1.24% |
| KHC | 2026-06-11 16:02:31 | | 24.21 | 24.13 | 0.46% |
| KHC | 2026-06-11 18:02:26 | | 24.21 | 24.13 | 0.37% |
| KHC | 2026-06-11 19:01:49 | | 24.21 | 24.12 | 0.33% |
| KHC | 2026-06-11 20:02:29 | | 0.00 | 0.00 | 0.33% |
2026-06-12
|
| KHC | 2026-06-12 04:02:47 | | 24.51 | 23.99 | -0.33% |
| KHC | 2026-06-12 05:01:44 | | 24.51 | 24.13 | -0.29% |
| KHC | 2026-06-12 06:02:30 | | 24.47 | 24.21 | 0.00% |
| KHC | 2026-06-12 07:01:43 | | 24.25 | 24.22 | 0.17% |
| KHC | 2026-06-12 08:02:24 | | 24.24 | 24.22 | 0.00% |
| KHC | 2026-06-12 09:01:51 | | 24.27 | 24.23 | 0.17% |
| KHC | 2026-06-12 10:02:23 | | 24.10 | 24.09 | -0.50% |
| KHC | 2026-06-12 11:01:50 | | 24.25 | 24.24 | 0.17% |
| KHC | 2026-06-12 12:02:28 | | 24.22 | 24.21 | 0.00% |
| KHC | 2026-06-12 14:02:25 | | 24.32 | 24.31 | 0.46% |
| KHC | 2026-06-12 15:01:44 | | 24.37 | 24.36 | 0.67% |
| KHC | 2026-06-12 16:02:23 | | 24.42 | 24.28 | 0.62% |
| KHC | 2026-06-12 20:02:25 | | 0.00 | 0.00 | 0.62% |
