KHC 1970-01-01 03:00:0031.32 31.25 2.09%
KHC 2020-11-12 15:01:1831.25 31.12 1.50%
KHC 2020-11-12 16:01:1931.32 31.21 1.89%
KHC 2020-11-12 17:01:2131.09 31.07 -0.16%
KHC 2020-11-12 18:01:2031.25 31.23 -0.38%
KHC 2020-11-12 19:01:1931.06 31.05 -0.96%
KHC 2020-11-12 20:01:1930.95 30.94 -1.28%
KHC 2020-11-12 21:01:1930.81 30.80 -1.53%
KHC 2020-11-12 22:01:1930.83 30.82 -1.66%
KHC 2020-11-12 23:01:1831.27 30.76 -0.80%
KHC 2020-11-13 01:06:5331.28 31.10 -0.86%
KHC 2020-11-13 02:01:1831.28 31.10 -0.86%
KHC 2020-11-13 03:01:1831.28 30.76 -0.92%
KHC 2020-11-13 04:01:1831.28 30.76 -0.92%
KHC 2020-11-13 05:01:1831.28 30.76 -0.92%
KHC 2020-11-13 06:01:1931.28 30.76 -0.92%
KHC 2020-11-13 07:01:1831.28 30.76 -0.92%
KHC 2020-11-13 08:01:2031.28 30.76 -0.92%
KHC 2020-11-13 09:01:2031.28 30.76 -0.92%
KHC 2020-11-13 10:01:1931.28 30.76 -0.92%
KHC 2020-11-13 11:01:1831.29 31.10 -0.92%
KHC 2020-11-13 12:01:1931.37 31.21 -0.86%
KHC 2020-11-13 13:01:2031.45 31.26 -0.13%
KHC 2020-11-13 14:01:1831.41 31.14 -0.13%
KHC 2020-11-13 15:01:1931.33 31.21 -0.29%
KHC 2020-11-13 16:01:1831.43 31.17 -0.19%
KHC 2020-11-13 17:01:2931.29 31.28 0.51%
KHC 2020-11-13 18:01:2031.38 31.37 0.87%
KHC 2020-11-13 19:01:1931.33 31.30 0.64%
KHC 2020-11-13 20:01:1931.44 31.42 1.03%
KHC 2020-11-13 21:01:1931.53 31.51 1.29%
KHC 2020-11-13 22:01:2031.53 31.51 1.29%
KHC 2020-11-13 23:01:1931.63 31.55 1.57%
KHC 2020-11-14 01:06:1531.65 31.55 1.25%
KHC 2020-11-14 02:01:1831.73 31.66 1.76%
KHC 2020-11-14 03:01:1831.72 31.66 1.76%
KHC 2020-11-14 04:01:1831.72 31.66 1.76%
KHC 2020-11-14 05:01:2031.72 31.66 1.76%
KHC 2020-11-14 06:01:1931.72 31.66 1.76%
KHC 2020-11-14 07:01:1831.72 31.66 1.76%
KHC 2020-11-14 08:01:1831.72 31.66 1.76%
KHC 2020-11-14 09:01:1831.72 31.66 1.76%
KHC 2020-11-14 10:01:1831.72 31.66 1.76%
KHC 2020-11-14 11:01:1931.72 31.66 1.76%
KHC 2020-11-14 12:01:1831.72 31.66 1.76%
KHC 2020-11-14 13:01:1931.72 31.66 1.76%
KHC 2020-11-14 14:01:1831.72 31.66 1.76%
KHC 2020-11-14 15:01:1831.72 31.66 1.76%
KHC 2020-11-14 16:01:1931.72 31.66 1.76%
KHC 2020-11-14 17:01:1831.72 31.66 1.76%
KHC 2020-11-14 18:01:1931.72 31.66 1.76%
KHC 2020-11-14 19:01:1931.72 31.66 1.76%
KHC 2020-11-14 20:01:1831.72 31.66 1.76%
KHC 2020-11-14 21:01:1831.72 31.66 1.76%
KHC 2020-11-14 22:01:1931.72 31.66 1.76%
KHC 2020-11-14 23:01:1931.72 31.66 1.76%
KHC 2020-11-15 01:09:0031.72 31.66 1.76%
KHC 2020-11-15 02:01:1831.72 31.66 1.76%
KHC 2020-11-15 03:01:1831.72 31.66 1.76%
KHC 2020-11-15 04:01:1831.72 31.66 1.76%
KHC 2020-11-15 05:01:1731.72 31.66 1.76%
KHC 2020-11-15 06:01:1831.72 31.66 1.76%
KHC 2020-11-15 07:01:1831.72 31.66 1.76%
KHC 2020-11-15 08:01:1931.72 31.66 1.76%
KHC 2020-11-15 09:01:1831.72 31.66 1.76%
KHC 2020-11-15 10:01:1931.72 31.66 1.76%
KHC 2020-11-15 11:01:1931.72 31.66 1.76%
KHC 2020-11-15 12:01:2031.72 31.66 1.76%
KHC 2020-11-15 13:01:1931.72 31.66 1.76%
KHC 2020-11-15 14:01:1931.72 31.66 1.76%
KHC 2020-11-15 15:01:1931.72 31.66 1.76%
KHC 2020-11-15 16:01:1931.72 31.66 1.76%
KHC 2020-11-15 17:01:1831.72 31.66 1.76%
KHC 2020-11-15 18:01:2031.72 31.66 1.76%
KHC 2020-11-15 19:01:2031.72 31.66 1.76%
KHC 2020-11-15 20:01:2031.72 31.66 1.76%
KHC 2020-11-15 21:01:1931.72 31.66 1.76%
KHC 2020-11-15 22:01:1931.72 31.66 1.76%
KHC 2020-11-15 23:01:2531.72 31.66 1.76%
KHC 2020-11-16 01:07:2931.72 31.66 1.76%
KHC 2020-11-16 02:01:1931.72 31.66 1.76%
KHC 2020-11-16 03:01:1731.72 31.66 1.76%
KHC 2020-11-16 04:01:1831.72 31.66 1.76%
KHC 2020-11-16 05:01:1831.72 31.66 1.76%
KHC 2020-11-16 06:01:1931.72 31.66 1.76%
KHC 2020-11-16 07:01:1931.72 31.66 1.76%
KHC 2020-11-16 08:01:1831.72 31.66 1.76%
KHC 2020-11-16 09:01:1831.72 31.66 1.76%
KHC 2020-11-16 10:01:1931.72 31.66 1.76%
KHC 2020-11-16 11:01:2031.93 31.73 1.76%
KHC 2020-11-16 12:01:1931.79 31.69 1.76%
KHC 2020-11-16 13:01:1931.79 31.75 1.86%
KHC 2020-11-16 14:01:2031.79 31.69 1.83%
KHC 2020-11-16 15:01:1931.64 31.55 1.25%
KHC 2020-11-16 16:01:2331.60 31.50 1.09%
KHC 2020-11-16 17:01:2531.44 31.42 -0.76%
KHC 2020-11-16 18:01:2131.78 31.76 -0.03%
KHC 2020-11-16 19:01:2031.73 31.71 0.03%
KHC 2020-11-16 20:01:1931.90 31.89 0.57%
KHC 2020-11-16 21:01:2031.88 31.87 0.50%
KHC 2020-11-16 22:01:2032.06 32.04 1.07%
KHC 2020-11-16 23:01:1932.19 32.06 1.36%
KHC 2020-11-17 01:05:3732.30 32.14 1.90%
KHC 2020-11-17 02:01:1932.16 32.14 1.74%
KHC 2020-11-17 03:01:1932.16 32.03 1.61%
KHC 2020-11-17 04:01:1932.16 32.03 1.61%
KHC 2020-11-17 05:01:1932.16 32.03 1.61%
KHC 2020-11-17 06:01:1932.16 32.03 1.61%
KHC 2020-11-17 07:01:1932.16 32.03 1.61%
KHC 2020-11-17 08:01:1932.16 32.03 1.61%
KHC 2020-11-17 09:01:2032.16 32.03 1.61%
KHC 2020-11-17 10:01:2032.16 32.03 1.61%
KHC 2020-11-17 11:01:1832.21 32.03 1.61%
KHC 2020-11-17 12:01:2032.15 32.03 1.33%
KHC 2020-11-17 13:01:2132.31 32.04 1.61%
KHC 2020-11-17 14:01:1932.32 32.04 1.39%
KHC 2020-11-17 15:01:2032.24 32.11 1.61%
KHC 2020-11-17 16:01:2032.13 31.82 0.70%
KHC 2020-11-17 17:02:5231.49 31.48 -2.70%
KHC 2020-11-17 18:01:2031.46 31.44 -2.55%
KHC 2020-11-17 19:01:2031.37 31.35 -2.27%
KHC 2020-11-17 20:01:1931.52 31.51 -2.42%
KHC 2020-11-17 21:01:2031.50 31.48 -1.77%
KHC 2020-11-17 22:01:2031.49 31.48 -1.71%
KHC 2020-11-17 23:01:2031.44 31.42 -1.92%
KHC 2020-11-18 01:05:0031.94 31.50 -0.69%
KHC 2020-11-18 02:02:1531.79 31.50 -0.69%
KHC 2020-11-18 03:01:1831.94 31.50 -0.69%
KHC 2020-11-18 04:01:1831.94 31.50 -0.69%
KHC 2020-11-18 05:01:1931.94 31.50 -0.69%
KHC 2020-11-18 06:01:1831.94 31.50 -0.69%
KHC 2020-11-18 07:01:2031.94 31.50 -0.69%
KHC 2020-11-18 08:01:1931.94 31.50 -0.69%
KHC 2020-11-18 09:01:1931.94 31.50 -0.69%
KHC 2020-11-18 10:01:2031.94 31.50 -0.69%
KHC 2020-11-18 11:01:2031.61 31.39 -0.69%
KHC 2020-11-18 12:01:2031.95 31.64 -0.53%
KHC 2020-11-18 13:01:2131.93 31.00 -0.63%
KHC 2020-11-18 14:01:2031.71 31.50 -0.41%
KHC 2020-11-18 15:01:2031.77 31.64 -0.41%
KHC 2020-11-18 16:01:2131.71 31.70 -0.44%
KHC 2020-11-18 17:02:1932.15 32.14 2.06%
KHC 2020-11-18 18:01:2132.35 32.34 1.87%
KHC 2020-11-18 19:01:2032.07 32.06 1.49%
KHC 2020-11-18 20:01:2031.89 31.88 0.95%
KHC 2020-11-18 21:01:1931.94 31.93 1.08%
KHC 2020-11-18 22:01:2031.89 31.88 0.92%
KHC 2020-11-18 23:01:2031.56 31.55 -0.13%
KHC 2020-11-19 01:05:0631.93 31.50 0.19%
KHC 2020-11-19 02:01:1831.89 31.50 0.19%
KHC 2020-11-19 03:01:2032.21 32.20 0.16%
KHC 2020-11-19 04:01:1931.99 31.98 0.16%
KHC 2020-11-19 05:01:1932.04 32.03 0.16%
KHC 2020-11-19 06:01:1932.01 31.99 0.16%
KHC 2020-11-19 07:01:2031.92 31.91 0.16%
KHC 2020-11-19 08:01:1831.97 31.96 0.16%
KHC 2020-11-19 09:01:1931.91 31.90 0.16%
KHC 2020-11-19 10:01:1931.92 31.91 0.16%
KHC 2020-11-19 11:01:2131.85 31.64 0.16%
KHC 2020-11-19 12:01:2031.84 31.65 0.19%
KHC 2020-11-19 13:01:1832.03 31.56 -0.19%
KHC 2020-11-19 14:01:2131.89 31.63 0.32%
KHC 2020-11-19 15:01:2031.91 31.70 0.35%
KHC 2020-11-19 16:01:2031.80 31.66 0.32%
KHC 2020-11-19 17:02:2131.68 31.67 0.13%
KHC 2020-11-19 18:01:2131.64 31.63 0.00%
KHC 2020-11-19 19:01:3431.44 31.43 -0.60%
KHC 2020-11-19 20:01:2031.48 31.47 -0.51%
KHC 2020-11-19 21:01:2031.58 31.57 -0.19%
KHC 2020-11-19 22:01:1931.79 31.78 0.51%
KHC 2020-11-19 23:01:1931.91 31.90 0.89%
KHC 2020-11-20 01:05:4331.88 31.58 0.06%
KHC 2020-11-20 02:01:1931.88 31.58 0.06%
KHC 2020-11-20 03:01:1935.83 31.53 0.19%
KHC 2020-11-20 04:01:1835.83 31.53 0.19%
KHC 2020-11-20 05:01:1835.83 31.53 0.19%
KHC 2020-11-20 06:01:1935.83 31.53 0.19%
KHC 2020-11-20 07:01:1835.83 31.53 0.19%
KHC 2020-11-20 08:01:1935.83 31.53 0.19%
KHC 2020-11-20 09:01:2135.83 31.53 0.19%
KHC 2020-11-20 10:01:2135.83 31.53 0.19%
KHC 2020-11-20 11:01:1831.84 31.62 0.19%
KHC 2020-11-20 12:01:2031.76 31.61 -0.16%
KHC 2020-11-20 13:01:2131.77 31.61 -0.16%
KHC 2020-11-20 14:01:1931.77 31.70 0.44%
KHC 2020-11-20 15:01:2031.90 31.76 0.44%
KHC 2020-11-20 16:01:2031.90 31.84 0.85%
KHC 2020-11-20 17:01:3432.13 32.12 0.97%
KHC 2020-11-20 18:01:2131.79 31.78 -0.06%
KHC 2020-11-20 19:01:2031.96 31.95 0.44%
KHC 2020-11-20 20:01:1931.95 31.94 0.41%
KHC 2020-11-20 21:01:2132.07 32.06 0.79%
KHC 2020-11-20 22:01:2032.18 32.17 1.13%
KHC 2020-11-20 23:01:1832.31 32.30 1.54%
KHC 2020-11-21 01:05:1632.39 31.98 1.13%
KHC 2020-11-21 02:01:1832.39 32.06 1.19%
KHC 2020-11-21 03:01:1832.50 30.00 1.19%
KHC 2020-11-21 04:01:1932.50 30.00 1.19%
KHC 2020-11-21 05:01:1832.50 30.00 1.19%
KHC 2020-11-21 06:01:1832.50 30.00 1.19%
KHC 2020-11-21 07:01:2032.50 30.00 1.19%
KHC 2020-11-21 08:01:1932.50 30.00 1.19%
KHC 2020-11-21 09:01:1732.50 30.00 1.19%
KHC 2020-11-21 10:01:2032.50 30.00 1.19%
KHC 2020-11-21 11:01:1932.50 30.00 1.19%
KHC 2020-11-21 12:01:1932.50 30.00 1.19%
KHC 2020-11-21 13:01:1932.50 30.00 1.19%
KHC 2020-11-21 14:01:1932.50 30.00 1.19%
KHC 2020-11-21 15:01:1932.50 30.00 1.19%
KHC 2020-11-21 16:01:1932.50 30.00 1.19%
KHC 2020-11-21 17:01:1932.50 30.00 1.19%
KHC 2020-11-21 18:01:1932.50 30.00 1.19%
KHC 2020-11-21 19:01:2032.50 30.00 1.19%
KHC 2020-11-21 20:01:2032.50 30.00 1.19%
KHC 2020-11-21 21:01:2032.50 30.00 1.19%
KHC 2020-11-21 22:01:1932.50 30.00 1.19%
KHC 2020-11-21 23:01:1832.50 30.00 1.19%
KHC 2020-11-22 01:07:1232.50 30.00 1.19%
KHC 2020-11-22 02:01:1932.50 30.00 1.19%
KHC 2020-11-22 03:01:1832.50 30.00 1.19%
KHC 2020-11-22 04:01:1832.50 30.00 1.19%
KHC 2020-11-22 05:01:1832.50 30.00 1.19%
KHC 2020-11-22 06:01:1832.50 30.00 1.19%
KHC 2020-11-22 07:01:1832.50 30.00 1.19%
KHC 2020-11-22 08:01:1832.50 30.00 1.19%
KHC 2020-11-22 09:01:1832.50 30.00 1.19%
KHC 2020-11-22 10:01:1932.50 30.00 1.19%
KHC 2020-11-22 11:01:1932.50 30.00 1.19%
KHC 2020-11-22 12:01:2032.50 30.00 1.19%
KHC 2020-11-22 13:01:1932.50 30.00 1.19%
KHC 2020-11-22 14:01:1932.50 30.00 1.19%
KHC 2020-11-22 15:01:1932.50 30.00 1.19%
KHC 2020-11-22 16:01:1932.50 30.00 1.19%
KHC 2020-11-22 17:01:1932.50 30.00 1.19%
KHC 2020-11-22 18:01:1932.50 30.00 1.19%
KHC 2020-11-22 19:01:2232.50 30.00 1.19%
KHC 2020-11-22 20:01:1932.50 30.00 1.19%
KHC 2020-11-22 21:01:2032.50 30.00 1.19%
KHC 2020-11-22 22:01:1932.50 30.00 1.19%
KHC 2020-11-22 23:01:2432.50 30.00 1.19%
KHC 2020-11-23 01:06:2132.50 30.00 1.19%
KHC 2020-11-23 02:01:1832.50 30.00 1.19%
KHC 2020-11-23 03:01:1832.50 30.00 1.19%
KHC 2020-11-23 04:01:1932.50 30.00 1.19%
KHC 2020-11-23 05:01:1932.50 30.00 1.19%
KHC 2020-11-23 06:01:1832.50 30.00 1.19%
KHC 2020-11-23 07:01:2032.50 30.00 1.19%
KHC 2020-11-23 08:01:1932.50 30.00 1.19%
KHC 2020-11-23 09:01:1932.50 30.00 1.19%
KHC 2020-11-23 10:01:2132.50 30.00 1.19%
KHC 2020-11-23 11:01:2032.50 32.39 1.19%
KHC 2020-11-23 12:01:2132.39 32.27 1.82%
KHC 2020-11-23 13:01:1932.39 32.25 1.79%
KHC 2020-11-23 14:01:2032.57 32.39 1.79%
KHC 2020-11-23 15:01:2132.50 32.41 1.95%
KHC 2020-11-23 16:01:2032.36 32.35 1.76%
KHC 2020-11-23 17:01:2732.47 32.46 0.84%
KHC 2020-11-23 18:01:2232.52 32.51 0.96%
KHC 2020-11-23 19:01:2132.51 32.50 0.93%
KHC 2020-11-23 20:01:1932.54 32.53 1.02%
KHC 2020-11-23 21:01:2032.61 32.60 1.24%
KHC 2020-11-23 22:01:1932.80 32.79 1.83%
KHC 2020-11-23 23:01:1932.61 32.60 1.27%
KHC 2020-11-24 01:05:1532.86 32.62 1.45%
KHC 2020-11-24 02:01:1932.88 32.70 1.45%
KHC 2020-11-24 03:01:1934.00 32.00 1.58%
KHC 2020-11-24 04:01:1934.00 32.00 1.58%
KHC 2020-11-24 05:01:2034.00 32.00 1.58%
KHC 2020-11-24 06:01:1834.00 32.00 1.58%
KHC 2020-11-24 07:01:2034.00 32.00 1.58%
KHC 2020-11-24 08:01:1834.00 32.00 1.58%
KHC 2020-11-24 09:01:2434.00 32.00 1.58%
KHC 2020-11-24 10:01:2034.00 32.00 1.58%
KHC 2020-11-24 11:01:2132.88 32.65 1.58%
KHC 2020-11-24 12:01:2432.90 32.70 1.67%
KHC 2020-11-24 13:01:2132.98 32.67 1.88%
KHC 2020-11-24 14:01:2732.94 32.84 1.45%
KHC 2020-11-24 15:01:2132.90 32.82 1.64%
KHC 2020-11-24 16:01:2332.90 32.88 1.61%
KHC 2020-11-24 17:02:2232.97 32.96 0.27%
KHC 2020-11-24 18:01:2333.03 33.02 0.49%
KHC 2020-11-24 19:02:0933.11 33.10 0.70%
KHC 2020-11-24 20:01:1933.31 33.29 1.31%
KHC 2020-11-24 21:01:1933.47 33.46 1.79%
KHC 2020-11-24 22:01:2033.69 33.68 2.49%
KHC 2020-11-24 23:01:2033.98 33.75 2.92%
KHC 2020-11-25 01:05:0533.98 33.83 3.04%
KHC 2020-11-25 02:01:1833.95 33.83 3.19%
KHC 2020-11-25 03:01:1933.98 33.83 3.31%
KHC 2020-11-25 04:01:1933.98 33.83 3.31%
KHC 2020-11-25 05:01:2033.98 33.83 3.31%
KHC 2020-11-25 06:01:1933.98 33.83 3.31%
KHC 2020-11-25 07:01:2133.98 33.83 3.31%
KHC 2020-11-25 08:01:1933.98 33.83 3.31%
KHC 2020-11-25 09:01:1833.98 33.83 3.31%
KHC 2020-11-25 10:01:1933.98 33.83 3.31%
KHC 2020-11-25 11:01:1933.77 33.38 3.31%
KHC 2020-11-25 12:01:2033.60 33.16 1.37%
KHC 2020-11-25 13:01:2033.68 33.02 1.64%
KHC 2020-11-25 14:01:2033.58 33.45 1.98%
KHC 2020-11-25 15:01:2033.40 33.39 1.52%
KHC 2020-11-25 16:01:2033.45 33.41 1.61%
KHC 2020-11-25 18:01:2332.92 32.91 -2.89%
KHC 2020-11-25 19:01:2133.02 33.01 -2.63%
KHC 2020-11-25 20:01:2133.07 33.06 -2.48%
KHC 2020-11-25 21:01:2032.88 32.87 -3.01%
KHC 2020-11-25 22:01:2232.57 32.56 -3.95%
KHC 2020-11-25 23:01:2032.81 32.51 -4.01%
KHC 2020-11-26 01:06:1032.70 32.50 -1.90%
KHC 2020-11-26 02:01:1932.70 32.50 -1.90%
KHC 2020-11-26 03:01:1932.70 32.55 -1.90%
KHC 2020-11-26 04:01:2032.70 32.55 -1.90%
KHC 2020-11-26 05:01:2132.70 32.55 -1.90%
KHC 2020-11-26 06:01:2032.70 32.55 -1.90%
KHC 2020-11-26 07:01:2032.70 32.55 -1.90%
KHC 2020-11-26 08:01:1932.70 32.55 -1.90%
KHC 2020-11-26 09:01:1932.70 32.55 -1.90%
KHC 2020-11-26 10:01:2032.70 32.55 -1.90%
KHC 2020-11-26 11:01:2032.70 32.55 -1.90%
KHC 2020-11-26 12:01:2032.70 32.55 -1.90%
KHC 2020-11-26 13:01:2132.70 32.55 -1.90%
KHC 2020-11-26 14:01:2032.70 32.55 -1.90%
KHC 2020-11-26 15:01:2032.70 32.55 -1.90%
KHC 2020-11-26 16:01:2032.70 32.55 -1.90%
KHC 2020-11-26 17:01:1932.70 32.55 -1.90%
KHC 2020-11-26 18:01:1932.70 32.55 -1.90%
KHC 2020-11-26 19:01:2132.70 32.55 -1.90%
KHC 2020-11-26 20:01:2032.70 32.55 -1.90%
KHC 2020-11-26 21:01:2232.70 32.55 -1.90%
KHC 2020-11-26 22:01:2032.70 32.55 -1.90%
KHC 2020-11-26 23:01:2032.70 32.55 -1.90%
KHC 2020-11-27 01:06:4232.70 32.55 -1.90%
KHC 2020-11-27 02:01:2032.70 32.55 -1.90%
KHC 2020-11-27 03:01:2032.70 32.55 -1.90%
KHC 2020-11-27 04:01:1932.70 32.55 -1.90%
KHC 2020-11-27 05:01:2032.70 32.55 -1.90%
KHC 2020-11-27 06:01:2032.70 32.55 -1.90%
KHC 2020-11-27 07:01:2032.70 32.55 -1.90%
KHC 2020-11-27 08:01:1932.70 32.55 -1.90%
KHC 2020-11-27 09:01:1932.70 32.55 -1.90%
KHC 2020-11-27 10:01:1932.70 32.55 -1.90%
KHC 2020-11-27 12:02:1432.85 32.73 -1.36%
KHC 2020-11-27 13:01:2232.85 32.73 -1.36%
KHC 2020-11-27 14:01:1932.83 32.74 -1.21%
KHC 2020-11-27 15:01:1932.82 32.74 -1.36%
KHC 2020-11-27 16:01:2232.79 32.60 -1.33%
KHC 2020-11-27 17:01:2032.82 32.81 0.80%
KHC 2020-11-27 18:01:4232.74 32.73 0.55%
KHC 2020-11-27 19:01:2932.87 32.86 0.98%
KHC 2020-11-27 20:01:2233.00 32.83 0.89%
KHC 2020-11-27 21:01:2133.00 32.80 0.80%
KHC 2020-11-27 22:01:2232.99 32.80 0.80%
KHC 2020-11-27 23:01:2133.05 32.80 1.29%
KHC 2020-11-28 01:05:3533.05 32.80 0.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85