2026-05-28
|
| KHC | 2026-05-28 05:01:56 | | 24.42 | 24.20 | 0.13% |
| KHC | 2026-05-28 06:02:27 | | 24.61 | 24.36 | 0.29% |
| KHC | 2026-05-28 07:01:56 | | 24.49 | 24.37 | 0.13% |
| KHC | 2026-05-28 08:02:30 | | 24.45 | 24.37 | 0.34% |
| KHC | 2026-05-28 09:01:50 | | 24.49 | 24.41 | 0.29% |
| KHC | 2026-05-28 10:02:27 | | 24.49 | 24.48 | 0.46% |
| KHC | 2026-05-28 11:01:56 | | 24.57 | 24.56 | 0.84% |
| KHC | 2026-05-28 12:02:26 | | 24.58 | 24.57 | 0.88% |
| KHC | 2026-05-28 13:01:53 | | 24.61 | 24.60 | 0.96% |
| KHC | 2026-05-28 14:02:29 | | 24.52 | 24.51 | 0.63% |
| KHC | 2026-05-28 15:02:08 | | 24.53 | 24.52 | 0.67% |
| KHC | 2026-05-28 16:02:32 | | 24.63 | 24.46 | 0.49% |
| KHC | 2026-05-28 17:01:49 | | 24.55 | 24.43 | 0.49% |
| KHC | 2026-05-28 18:02:14 | | 24.55 | 24.49 | 0.49% |
| KHC | 2026-05-28 19:01:45 | | 24.55 | 24.47 | 0.49% |
| KHC | 2026-05-28 20:02:13 | | 0.00 | 0.00 | 0.37% |
| KHC | 2026-05-28 23:59:28
| Kraft Heinz: Undervalued And Fighting For Market Share |
2026-05-29
|
| KHC | 2026-05-29 04:02:28 | | 24.70 | 24.40 | 0.25% |
| KHC | 2026-05-29 05:01:49 | | 24.70 | 24.41 | -0.12% |
| KHC | 2026-05-29 06:02:28 | | 24.70 | 24.41 | -0.16% |
| KHC | 2026-05-29 07:01:49 | | 24.70 | 24.39 | 0.16% |
| KHC | 2026-05-29 08:02:28 | | 24.53 | 24.29 | 0.16% |
| KHC | 2026-05-29 09:02:02 | | 24.50 | 24.38 | 0.08% |
| KHC | 2026-05-29 10:02:24 | | 24.36 | 24.35 | -0.45% |
| KHC | 2026-05-29 11:01:52 | | 24.30 | 24.29 | -0.70% |
| KHC | 2026-05-29 12:02:31 | | 24.21 | 24.20 | -1.03% |
| KHC | 2026-05-29 13:01:44 | | 24.18 | 24.17 | -1.15% |
| KHC | 2026-05-29 14:02:26 | | 24.19 | 24.18 | -1.11% |
| KHC | 2026-05-29 15:01:51 | | 23.92 | 23.91 | -2.21% |
| KHC | 2026-05-29 16:02:28 | | 24.16 | 23.88 | -1.76% |
| KHC | 2026-05-29 17:01:50 | | 24.16 | 24.00 | -1.76% |
| KHC | 2026-05-29 18:02:28 | | 24.16 | 24.01 | -1.76% |
| KHC | 2026-05-29 20:02:23 | | 0.00 | 0.00 | -1.76% |
2026-06-01
|
| KHC | 2026-06-01 04:02:37 | | 24.70 | 23.90 | -0.04% |
| KHC | 2026-06-01 05:01:46 | | 24.08 | 23.95 | -0.25% |
| KHC | 2026-06-01 06:02:27 | | 24.57 | 23.95 | -0.25% |
| KHC | 2026-06-01 07:01:43 | | 24.00 | 23.90 | -0.20% |
| KHC | 2026-06-01 08:02:31 | | 23.96 | 23.77 | -0.41% |
| KHC | 2026-06-01 09:01:51 | | 23.93 | 23.87 | -0.49% |
| KHC | 2026-06-01 10:02:25 | | 23.76 | 23.75 | -1.02% |
| KHC | 2026-06-01 11:01:45 | | 23.67 | 23.66 | -1.35% |
| KHC | 2026-06-01 12:02:27 | | 23.56 | 23.55 | -1.88% |
| KHC | 2026-06-01 13:02:16 | | 23.52 | 23.51 | -2.04% |
| KHC | 2026-06-01 14:02:28 | | 23.65 | 23.64 | -1.43% |
| KHC | 2026-06-01 16:02:35 | | 23.69 | 23.45 | -1.71% |
| KHC | 2026-06-01 17:01:49 | | 23.66 | 23.60 | -1.46% |
| KHC | 2026-06-01 19:01:56 | | 23.66 | 23.60 | -1.58% |
| KHC | 2026-06-01 20:02:26 | | 0.00 | 0.00 | -1.58% |
2026-06-02
|
| KHC | 2026-06-02 04:02:30 | | 23.89 | 23.52 | -0.42% |
| KHC | 2026-06-02 05:01:55 | | 23.64 | 23.55 | -0.08% |
| KHC | 2026-06-02 06:02:28 | | 23.70 | 23.52 | 0.25% |
| KHC | 2026-06-02 07:01:47 | | 23.69 | 23.55 | 0.00% |
| KHC | 2026-06-02 08:02:24 | | 23.69 | 23.64 | 0.00% |
| KHC | 2026-06-02 09:01:42 | | 23.68 | 23.65 | 0.17% |
| KHC | 2026-06-02 10:02:23 | | 23.60 | 23.59 | -0.08% |
| KHC | 2026-06-02 11:01:47 | | 23.26 | 23.25 | -1.54% |
| KHC | 2026-06-02 12:02:31 | | 23.34 | 23.33 | -1.17% |
| KHC | 2026-06-02 14:02:28 | | 23.37 | 23.36 | -1.04% |
| KHC | 2026-06-02 15:01:57 | | 23.38 | 23.37 | -1.04% |
| KHC | 2026-06-02 16:02:35 | | 23.37 | 23.34 | -1.23% |
| KHC | 2026-06-02 17:01:48 | | 23.55 | 23.37 | -0.93% |
| KHC | 2026-06-02 18:02:28 | | 23.55 | 23.34 | -1.10% |
| KHC | 2026-06-02 19:01:41 | | 23.55 | 23.38 | -0.85% |
| KHC | 2026-06-02 20:02:27 | | 0.00 | 0.00 | -0.68% |
2026-06-03
|
| KHC | 2026-06-03 04:02:32 | | 23.20 | 23.04 | -0.72% |
| KHC | 2026-06-03 05:01:48 | | 23.26 | 23.06 | -0.72% |
| KHC | 2026-06-03 06:02:27 | | 23.19 | 22.96 | -1.48% |
| KHC | 2026-06-03 07:05:12 | | 23.09 | 22.95 | -0.97% |
| KHC | 2026-06-03 08:02:23 | | 23.13 | 23.11 | -0.85% |
| KHC | 2026-06-03 09:01:51 | | 23.14 | 23.04 | -0.97% |
| KHC | 2026-06-03 10:02:24 | | 22.92 | 22.91 | -1.69% |
| KHC | 2026-06-03 10:12:14
| The Kraft Heinz Company (KHC) Presents at 23rd annual dbAccess Global Consumer Conference Transcript |
| KHC | 2026-06-03 11:01:45 | | 23.02 | 23.01 | -1.31% |
| KHC | 2026-06-03 12:02:25 | | 23.14 | 23.13 | -0.76% |
| KHC | 2026-06-03 13:01:48 | | 23.16 | 23.15 | -0.68% |
| KHC | 2026-06-03 14:02:22 | | 22.94 | 22.93 | -1.61% |
| KHC | 2026-06-03 15:01:50 | | 22.66 | 22.65 | -2.79% |
| KHC | 2026-06-03 16:02:26 | | 22.93 | 22.79 | -1.89% |
| KHC | 2026-06-03 17:01:53 | | 23.02 | 22.87 | -1.50% |
| KHC | 2026-06-03 18:02:28 | | 23.02 | 22.90 | -1.54% |
| KHC | 2026-06-03 19:01:46 | | 23.00 | 22.95 | -1.41% |
| KHC | 2026-06-03 20:02:28 | | 0.00 | 0.00 | -1.37% |
2026-06-04
|
| KHC | 2026-06-04 04:02:30 | | 22.99 | 22.95 | -1.37% |
| KHC | 2026-06-04 05:01:46 | | 23.13 | 23.00 | 1.54% |
| KHC | 2026-06-04 06:02:28 | | 23.10 | 23.05 | 1.41% |
| KHC | 2026-06-04 07:01:41 | | 23.10 | 23.05 | 1.33% |
| KHC | 2026-06-04 08:02:28 | | 23.25 | 23.09 | 1.46% |
| KHC | 2026-06-04 09:01:49 | | 23.11 | 23.06 | 1.41% |
| KHC | 2026-06-04 10:02:29 | | 22.94 | 22.93 | 0.77% |
| KHC | 2026-06-04 11:01:47 | | 22.70 | 22.69 | -0.30% |
| KHC | 2026-06-04 12:02:27 | | 22.72 | 22.71 | -0.17% |
| KHC | 2026-06-04 13:01:37 | | 22.67 | 22.66 | -0.34% |
| KHC | 2026-06-04 14:02:30 | | 22.40 | 22.39 | -1.50% |
| KHC | 2026-06-04 15:01:48 | | 22.43 | 22.42 | -1.41% |
| KHC | 2026-06-04 16:02:27 | | 22.66 | 22.45 | -1.01% |
| KHC | 2026-06-04 17:01:44 | | 22.58 | 22.52 | -0.92% |
| KHC | 2026-06-04 18:02:19 | | 22.55 | 22.50 | -1.05% |
| KHC | 2026-06-04 19:01:48 | | 22.53 | 22.50 | -1.10% |
| KHC | 2026-06-04 20:02:51 | | 0.00 | 0.00 | -0.92% |
2026-06-05
|
| KHC | 2026-06-05 04:02:17 | | 22.42 | 22.20 | 0.79% |
| KHC | 2026-06-05 05:01:49 | | 22.49 | 22.20 | 0.66% |
| KHC | 2026-06-05 06:02:26 | | 22.28 | 22.24 | 0.88% |
| KHC | 2026-06-05 07:01:45 | | 22.43 | 22.22 | 0.75% |
| KHC | 2026-06-05 08:02:22 | | 22.27 | 22.22 | 0.75% |
| KHC | 2026-06-05 09:01:50 | | 22.30 | 22.23 | 0.88% |
| KHC | 2026-06-05 10:02:23 | | 22.33 | 22.32 | 1.19% |
| KHC | 2026-06-05 11:01:59 | | 22.31 | 22.30 | 1.05% |
| KHC | 2026-06-05 12:03:04 | | 22.21 | 22.20 | 0.66% |
| KHC | 2026-06-05 13:01:50 | | 22.38 | 22.37 | 1.36% |
| KHC | 2026-06-05 14:02:33 | | 22.58 | 22.57 | 2.28% |
| KHC | 2026-06-05 15:02:09 | | 22.58 | 22.57 | 2.20% |
| KHC | 2026-06-05 16:02:26 | | 22.54 | 22.45 | 1.95% |
| KHC | 2026-06-05 17:01:48 | | 22.52 | 22.34 | 1.63% |
| KHC | 2026-06-05 18:02:27 | | 22.52 | 22.34 | 1.72% |
| KHC | 2026-06-05 19:02:01 | | 22.48 | 22.45 | 1.72% |
| KHC | 2026-06-05 20:02:20 | | 0.00 | 0.00 | 2.13% |
2026-06-06
|
| KHC | 2026-06-06 08:41:57
| Kraft Heinz: There Are Better Options On The Table |
2026-06-08
|
| KHC | 2026-06-08 04:02:28 | | 22.60 | 22.37 | 0.05% |
| KHC | 2026-06-08 05:01:50 | | 22.60 | 22.40 | -0.18% |
| KHC | 2026-06-08 06:02:37 | | 22.60 | 22.51 | -0.23% |
| KHC | 2026-06-08 07:01:42 | | 22.60 | 22.51 | -0.18% |
| KHC | 2026-06-08 08:02:28 | | 22.60 | 22.49 | -0.32% |
| KHC | 2026-06-08 09:01:51 | | 22.46 | 22.36 | -0.77% |
| KHC | 2026-06-08 10:02:28 | | 23.01 | 23.00 | 1.95% |
| KHC | 2026-06-08 11:01:43 | | 23.23 | 23.22 | 2.99% |
| KHC | 2026-06-08 12:02:25 | | 23.27 | 23.26 | 3.17% |
| KHC | 2026-06-08 13:01:47 | | 23.27 | 23.26 | 3.13% |
| KHC | 2026-06-08 14:02:24 | | 23.31 | 23.30 | 3.35% |
| KHC | 2026-06-08 15:01:49 | | 23.35 | 23.34 | 3.53% |
| KHC | 2026-06-08 16:02:37 | | 23.35 | 23.31 | 3.37% |
| KHC | 2026-06-08 17:01:49 | | 23.33 | 23.27 | 3.14% |
| KHC | 2026-06-08 17:25:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312526262099/0001193125-26-262099-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2026-06-08 18:02:22 | | 23.33 | 23.27 | 3.06% |
| KHC | 2026-06-08 20:02:24 | | 0.00 | 0.00 | 3.06% |
2026-06-09
|
| KHC | 2026-06-09 04:02:30 | | 24.76 | 23.19 | 3.06% |
| KHC | 2026-06-09 05:01:48 | | 24.76 | 23.20 | -0.62% |
| KHC | 2026-06-09 06:02:24 | | 23.43 | 23.30 | -0.22% |
| KHC | 2026-06-09 07:01:47 | | 23.44 | 23.29 | 0.00% |
| KHC | 2026-06-09 08:02:27 | | 23.44 | 23.34 | 0.00% |
| KHC | 2026-06-09 09:01:44 | | 23.38 | 23.34 | 0.00% |
| KHC | 2026-06-09 10:02:22 | | 23.58 | 23.57 | 1.06% |
| KHC | 2026-06-09 11:01:44 | | 23.62 | 23.61 | 1.20% |
| KHC | 2026-06-09 12:02:30 | | 23.69 | 23.68 | 1.46% |
| KHC | 2026-06-09 13:01:46 | | 23.51 | 23.50 | 0.66% |
| KHC | 2026-06-09 14:02:30 | | 23.47 | 23.46 | 0.53% |
| KHC | 2026-06-09 15:01:48 | | 23.33 | 23.32 | -0.04% |
| KHC | 2026-06-09 16:02:28 | | 23.40 | 23.29 | 0.26% |
| KHC | 2026-06-09 17:01:47 | | 23.64 | 23.45 | 0.56% |
| KHC | 2026-06-09 18:03:36 | | 23.64 | 23.45 | 0.64% |
| KHC | 2026-06-09 19:01:41 | | 23.54 | 23.29 | 0.43% |
| KHC | 2026-06-09 20:02:21 | | 0.00 | 0.00 | 0.64% |
2026-06-10
|
| KHC | 2026-06-10 04:02:25 | | 23.65 | 22.00 | 0.17% |
| KHC | 2026-06-10 05:01:49 | | 23.50 | 23.40 | 0.30% |
| KHC | 2026-06-10 06:02:25 | | 23.50 | 23.40 | 0.09% |
| KHC | 2026-06-10 07:01:45 | | 23.50 | 23.40 | 0.17% |
| KHC | 2026-06-10 08:02:22 | | 23.60 | 23.44 | 0.34% |
| KHC | 2026-06-10 09:01:46 | | 23.58 | 23.44 | 0.17% |
| KHC | 2026-06-10 10:02:21 | | 23.85 | 23.83 | 1.80% |
| KHC | 2026-06-10 11:01:44 | | 24.07 | 24.06 | 2.78% |
| KHC | 2026-06-10 12:01:24
| The Kraft Heinz Company: The $900 Million Turnaround Gamble |
| KHC | 2026-06-10 12:02:26 | | 24.03 | 24.02 | 2.61% |
| KHC | 2026-06-10 13:01:46 | | 24.04 | 24.03 | 2.61% |
| KHC | 2026-06-10 14:02:31 | | 24.01 | 24.00 | 2.53% |
| KHC | 2026-06-10 15:01:50 | | 24.09 | 24.08 | 2.87% |
| KHC | 2026-06-10 16:02:27 | | 24.15 | 24.02 | 2.39% |
| KHC | 2026-06-10 17:01:42 | | 24.06 | 24.01 | 2.60% |
| KHC | 2026-06-10 18:02:24 | | 24.10 | 24.01 | 2.52% |
| KHC | 2026-06-10 20:02:31 | | 0.00 | 0.00 | 2.52% |
2026-06-11
|
| KHC | 2026-06-11 04:02:27 | | 24.06 | 23.84 | 2.52% |
| KHC | 2026-06-11 05:01:44 | | 24.19 | 23.91 | -0.21% |
| KHC | 2026-06-11 06:02:24 | | 24.18 | 23.90 | -0.21% |
| KHC | 2026-06-11 07:01:42 | | 24.07 | 23.94 | -0.21% |
| KHC | 2026-06-11 08:02:20 | | 24.05 | 23.93 | 0.00% |
| KHC | 2026-06-11 09:01:45 | | 24.12 | 23.84 | -0.51% |
| KHC | 2026-06-11 10:02:22 | | 24.19 | 24.17 | 0.55% |
| KHC | 2026-06-11 11:01:45 | | 24.28 | 24.27 | 1.02% |
| KHC | 2026-06-11 12:02:24 | | 24.20 | 24.19 | 0.64% |
| KHC | 2026-06-11 13:01:43 | | 24.18 | 24.17 | 0.55% |
| KHC | 2026-06-11 14:02:31 | | 24.30 | 24.29 | 1.07% |
| KHC | 2026-06-11 15:01:50 | | 24.33 | 24.32 | 1.24% |
| KHC | 2026-06-11 16:02:31 | | 24.21 | 24.13 | 0.46% |
| KHC | 2026-06-11 18:02:26 | | 24.21 | 24.13 | 0.37% |
| KHC | 2026-06-11 19:01:49 | | 24.21 | 24.12 | 0.33% |
| KHC | 2026-06-11 20:02:29 | | 0.00 | 0.00 | 0.33% |
2026-06-12
|
| KHC | 2026-06-12 04:02:47 | | 24.51 | 23.99 | -0.33% |
| KHC | 2026-06-12 05:01:44 | | 24.51 | 24.13 | -0.29% |
| KHC | 2026-06-12 06:02:30 | | 24.47 | 24.21 | 0.00% |
| KHC | 2026-06-12 07:01:43 | | 24.25 | 24.22 | 0.17% |
| KHC | 2026-06-12 08:02:24 | | 24.24 | 24.22 | 0.00% |
| KHC | 2026-06-12 09:01:51 | | 24.27 | 24.23 | 0.17% |
| KHC | 2026-06-12 10:02:23 | | 24.10 | 24.09 | -0.50% |
| KHC | 2026-06-12 11:01:50 | | 24.25 | 24.24 | 0.17% |
| KHC | 2026-06-12 12:02:28 | | 24.22 | 24.21 | 0.00% |
| KHC | 2026-06-12 14:02:25 | | 24.32 | 24.31 | 0.46% |
| KHC | 2026-06-12 15:01:44 | | 24.37 | 24.36 | 0.67% |
| KHC | 2026-06-12 16:02:23 | | 24.42 | 24.28 | 0.62% |
| KHC | 2026-06-12 20:02:25 | | 0.00 | 0.00 | 0.62% |
2026-06-15
|
| KHC | 2026-06-15 04:02:28 | | 24.45 | 24.11 | -0.21% |
| KHC | 2026-06-15 05:01:43 | | 24.45 | 24.11 | -0.58% |
| KHC | 2026-06-15 06:02:27 | | 24.45 | 24.21 | -0.58% |
| KHC | 2026-06-15 07:01:46 | | 24.28 | 24.21 | -0.58% |
| KHC | 2026-06-15 08:02:25 | | 24.45 | 24.27 | -0.29% |
| KHC | 2026-06-15 09:01:47 | | 24.45 | 24.15 | -0.78% |
| KHC | 2026-06-15 10:02:26 | | 24.26 | 24.25 | -0.58% |
| KHC | 2026-06-15 11:01:53 | | 24.18 | 24.17 | -0.87% |
| KHC | 2026-06-15 12:02:33 | | 24.19 | 24.18 | -0.78% |
| KHC | 2026-06-15 13:01:57 | | 24.20 | 24.19 | -0.78% |
| KHC | 2026-06-15 14:02:26 | | 24.11 | 24.10 | -1.16% |
| KHC | 2026-06-15 15:01:44 | | 24.13 | 24.12 | -1.07% |
| KHC | 2026-06-15 16:02:24 | | 24.01 | 23.99 | -1.52% |
| KHC | 2026-06-15 17:01:52 | | 24.03 | 23.97 | -1.60% |
| KHC | 2026-06-15 18:02:23 | | 24.03 | 24.00 | -1.52% |
| KHC | 2026-06-15 19:01:42 | | 24.03 | 23.97 | -1.60% |
| KHC | 2026-06-15 20:02:20 | | 0.00 | 0.00 | -1.52% |
2026-06-16
|
| KHC | 2026-06-16 04:02:23 | | 24.14 | 23.83 | -1.52% |
| KHC | 2026-06-16 05:01:48 | | 24.14 | 23.87 | -1.52% |
| KHC | 2026-06-16 06:02:22 | | 24.02 | 23.85 | -1.52% |
| KHC | 2026-06-16 07:01:53 | | 24.00 | 23.90 | 0.08% |
| KHC | 2026-06-16 08:02:26 | | 24.14 | 23.93 | 0.04% |
| KHC | 2026-06-16 09:01:45 | | 24.13 | 23.91 | 0.04% |
| KHC | 2026-06-16 10:02:22 | | 23.86 | 23.85 | -0.49% |
| KHC | 2026-06-16 11:01:46 | | 23.63 | 23.62 | -1.44% |
| KHC | 2026-06-16 12:02:24 | | 23.75 | 23.74 | -0.94% |
| KHC | 2026-06-16 13:01:47 | | 23.65 | 23.64 | -1.39% |
| KHC | 2026-06-16 14:02:21 | | 23.61 | 23.60 | -1.52% |
| KHC | 2026-06-16 15:01:51 | | 23.57 | 23.56 | -1.68% |
| KHC | 2026-06-16 16:02:26 | | 23.83 | 23.50 | -0.79% |
| KHC | 2026-06-16 20:02:23 | | 0.00 | 0.00 | -0.79% |
2026-06-17
|
| KHC | 2026-06-17 04:02:31 | | 24.01 | 23.67 | -0.79% |
| KHC | 2026-06-17 05:01:43 | | 23.96 | 23.67 | -0.79% |
| KHC | 2026-06-17 06:02:26 | | 24.16 | 23.67 | -0.04% |
| KHC | 2026-06-17 07:01:53 | | 23.78 | 23.57 | -0.67% |
| KHC | 2026-06-17 08:02:20 | | 23.78 | 23.57 | -0.33% |
| KHC | 2026-06-17 09:01:48 | | 23.78 | 23.57 | -0.29% |
| KHC | 2026-06-17 10:02:21 | | 23.55 | 23.54 | -1.00% |
| KHC | 2026-06-17 11:01:43 | | 23.51 | 23.50 | -1.17% |
| KHC | 2026-06-17 12:02:21 | | 23.33 | 23.32 | -2.00% |
| KHC | 2026-06-17 13:01:49 | | 23.30 | 23.29 | -2.08% |
| KHC | 2026-06-17 14:02:27 | | 23.43 | 23.42 | -1.54% |
| KHC | 2026-06-17 15:01:49 | | 23.09 | 23.08 | -2.96% |
| KHC | 2026-06-17 16:02:25 | | 23.29 | 23.16 | -2.52% |
| KHC | 2026-06-17 17:01:49 | | 23.29 | 22.96 | -2.39% |
| KHC | 2026-06-17 20:02:23 | | 0.00 | 0.00 | -2.39% |
2026-06-18
|
| KHC | 2026-06-18 04:02:25 | | 23.54 | 23.17 | -2.39% |
| KHC | 2026-06-18 05:01:46 | | 23.26 | 23.17 | 0.25% |
| KHC | 2026-06-18 06:02:23 | | 23.24 | 23.20 | 0.00% |
| KHC | 2026-06-18 07:01:44 | | 23.23 | 23.17 | 0.00% |
| KHC | 2026-06-18 08:01:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745926000037/0001637459-26-000037-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2026-06-18 08:02:26 | | 23.32 | 23.00 | 0.08% |
| KHC | 2026-06-18 09:01:48 | | 23.30 | 23.18 | -0.04% |
| KHC | 2026-06-18 10:02:24 | | 23.03 | 23.02 | -0.67% |
| KHC | 2026-06-18 11:01:51 | | 22.96 | 22.95 | -0.97% |
| KHC | 2026-06-18 12:02:28 | | 23.02 | 23.01 | -0.71% |
| KHC | 2026-06-18 13:01:50 | | 23.03 | 23.02 | -0.67% |
| KHC | 2026-06-18 14:02:34 | | 22.90 | 22.89 | -1.22% |
| KHC | 2026-06-18 15:01:52 | | 22.83 | 22.82 | -1.55% |
| KHC | 2026-06-18 16:02:29 | | 22.96 | 22.76 | -1.42% |
| KHC | 2026-06-18 17:01:44 | | 22.97 | 22.76 | -1.47% |
| KHC | 2026-06-18 20:02:38 | | 0.00 | 0.00 | -1.55% |
2026-06-22
|
| KHC | 2026-06-22 04:02:43 | | 22.89 | 22.81 | 0.00% |
| KHC | 2026-06-22 05:01:39 | | 22.89 | 22.81 | 0.17% |
| KHC | 2026-06-22 06:02:23 | | 23.00 | 22.81 | 0.26% |
| KHC | 2026-06-22 07:01:43 | | 23.00 | 22.83 | 0.09% |
| KHC | 2026-06-22 09:01:45 | | 23.00 | 22.75 | 0.09% |
| KHC | 2026-06-22 10:02:25 | | 22.53 | 22.52 | -1.29% |
| KHC | 2026-06-22 11:01:48 | | 22.51 | 22.50 | -1.29% |
| KHC | 2026-06-22 12:02:29 | | 22.36 | 22.35 | -1.98% |
| KHC | 2026-06-22 13:01:49 | | 22.29 | 22.28 | -2.28% |
| KHC | 2026-06-22 14:02:25 | | 22.16 | 22.15 | -2.84% |
| KHC | 2026-06-22 15:04:45 | | 22.08 | 22.07 | -3.15% |
| KHC | 2026-06-22 16:02:26 | | 22.18 | 22.04 | -3.11% |
| KHC | 2026-06-22 17:01:50 | | 22.31 | 22.08 | -2.89% |
| KHC | 2026-06-22 18:02:27 | | 22.18 | 22.08 | -3.02% |
| KHC | 2026-06-22 19:01:46 | | 22.18 | 22.11 | -3.02% |
| KHC | 2026-06-22 20:02:23 | | 0.00 | 0.00 | -2.89% |
2026-06-23
|
| KHC | 2026-06-23 04:02:23 | | 22.51 | 22.12 | 0.96% |
| KHC | 2026-06-23 05:01:50 | | 22.51 | 22.26 | 0.96% |
| KHC | 2026-06-23 06:02:27 | | 22.51 | 22.25 | 1.10% |
| KHC | 2026-06-23 07:01:45 | | 22.32 | 22.12 | 1.05% |
| KHC | 2026-06-23 08:02:28 | | 22.27 | 22.12 | 0.96% |
| KHC | 2026-06-23 09:01:50 | | 22.36 | 22.14 | 1.45% |
| KHC | 2026-06-23 10:02:26 | | 22.37 | 22.36 | 1.49% |
| KHC | 2026-06-23 11:01:49 | | 22.45 | 22.44 | 1.84% |
| KHC | 2026-06-23 12:02:30 | | 22.43 | 22.42 | 1.75% |
| KHC | 2026-06-23 13:01:48 | | 22.44 | 22.43 | 1.84% |
| KHC | 2026-06-23 14:02:19 | | 22.46 | 22.45 | 1.88% |
| KHC | 2026-06-23 15:01:51 | | 22.50 | 22.49 | 2.06% |
| KHC | 2026-06-23 16:02:27 | | 22.55 | 22.28 | 2.13% |
| KHC | 2026-06-23 17:01:51 | | 22.53 | 22.30 | 2.13% |
| KHC | 2026-06-23 19:01:48 | | 22.49 | 22.46 | 1.91% |
| KHC | 2026-06-23 20:02:48 | | 0.00 | 0.00 | 2.13% |
2026-06-24
|
| KHC | 2026-06-24 04:02:34 | | 24.00 | 22.33 | -0.05% |
| KHC | 2026-06-24 05:01:45 | | 22.50 | 22.32 | 0.14% |
| KHC | 2026-06-24 06:02:28 | | 22.53 | 22.13 | 0.09% |
| KHC | 2026-06-24 07:01:41 | | 22.50 | 22.20 | 0.09% |
| KHC | 2026-06-24 08:02:23 | | 22.50 | 22.20 | 0.18% |
| KHC | 2026-06-24 09:01:41 | | 22.67 | 22.38 | -0.05% |
| KHC | 2026-06-24 10:02:22 | | 22.68 | 22.67 | 1.00% |
| KHC | 2026-06-24 11:01:48 | | 22.84 | 22.83 | 1.68% |
| KHC | 2026-06-24 12:02:29 | | 22.87 | 22.86 | 1.86% |
| KHC | 2026-06-24 13:01:59 | | 22.91 | 22.90 | 2.00% |
| KHC | 2026-06-24 14:02:30 | | 22.98 | 22.97 | 2.36% |
| KHC | 2026-06-24 16:02:32 | | 22.86 | 22.77 | 1.65% |
| KHC | 2026-06-24 17:01:49 | | 22.84 | 22.75 | 1.29% |
| KHC | 2026-06-24 18:02:25 | | 23.02 | 22.75 | 1.47% |
| KHC | 2026-06-24 19:01:48 | | 22.94 | 22.75 | 1.38% |
| KHC | 2026-06-24 20:02:29 | | 0.00 | 0.00 | 1.47% |
2026-06-25
|
| KHC | 2026-06-25 04:02:31 | | 23.05 | 22.78 | -0.53% |
| KHC | 2026-06-25 05:01:47 | | 23.05 | 22.83 | -0.45% |
| KHC | 2026-06-25 06:02:33 | | 22.94 | 22.82 | -0.45% |
| KHC | 2026-06-25 07:01:48 | | 22.94 | 22.77 | -0.36% |
| KHC | 2026-06-25 08:02:27 | | 22.90 | 22.77 | -0.62% |
| KHC | 2026-06-25 09:01:44 | | 22.80 | 22.63 | -0.93% |
| KHC | 2026-06-25 10:02:25 | | 23.63 | 23.62 | 3.07% |
| KHC | 2026-06-25 11:02:01 | | 23.69 | 23.68 | 3.34% |
| KHC | 2026-06-25 12:02:24 | | 23.44 | 23.42 | 2.23% |
| KHC | 2026-06-25 13:01:46 | | 23.60 | 23.59 | 2.98% |
| KHC | 2026-06-25 14:02:26 | | 23.56 | 23.55 | 2.76% |
| KHC | 2026-06-25 15:06:11 | | 23.65 | 23.64 | 3.20% |
| KHC | 2026-06-25 16:02:23 | | 23.58 | 23.38 | 2.44% |
| KHC | 2026-06-25 17:01:45 | | 23.52 | 23.38 | 2.35% |
| KHC | 2026-06-25 18:02:26 | | 23.58 | 23.38 | 2.66% |
| KHC | 2026-06-25 20:02:28 | | 0.00 | 0.00 | 2.66% |
2026-06-26
|
| KHC | 2026-06-26 04:02:26 | | 23.63 | 23.36 | 2.66% |
| KHC | 2026-06-26 05:01:45 | | 23.63 | 23.48 | 0.65% |
| KHC | 2026-06-26 06:02:24 | | 23.67 | 23.48 | 0.09% |
| KHC | 2026-06-26 07:01:45 | | 23.60 | 23.51 | 0.61% |
| KHC | 2026-06-26 08:02:24 | | 23.64 | 23.51 | 0.61% |
| KHC | 2026-06-26 09:01:45 | | 23.67 | 23.54 | 0.70% |
| KHC | 2026-06-26 10:02:24 | | 23.87 | 23.86 | 1.74% |
| KHC | 2026-06-26 11:01:45 | | 24.04 | 24.03 | 2.53% |
| KHC | 2026-06-26 12:02:30 | | 23.83 | 23.82 | 1.61% |
| KHC | 2026-06-26 13:01:50 | | 23.68 | 23.67 | 0.96% |
| KHC | 2026-06-26 14:02:30 | | 23.69 | 23.68 | 1.00% |
| KHC | 2026-06-26 15:01:55 | | 23.62 | 23.61 | 0.70% |
| KHC | 2026-06-26 16:02:27 | | 23.70 | 23.50 | 0.77% |
| KHC | 2026-06-26 17:01:53 | | 23.90 | 23.50 | 0.55% |
| KHC | 2026-06-26 18:02:29 | | 23.71 | 23.50 | 0.55% |
| KHC | 2026-06-26 20:02:31 | | 0.00 | 0.00 | 0.55% |
