investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KHC: The Kraft Heinz Company - Common Stock

+ Food



Clear duplicates of prices



2025-12-09
KHC 2025-12-09 23:02:090.00 0.00 -1.06%
2025-12-10
KHC 2025-12-10 05:02:2224.33 24.07 -0.04%
KHC 2025-12-10 06:03:0524.35 24.17 -0.04%
KHC 2025-12-10 07:02:1224.23 24.18 0.00%
KHC 2025-12-10 08:02:4824.28 24.17 -0.04%
KHC 2025-12-10 10:02:4824.29 24.23 0.08%
KHC 2025-12-10 11:02:0424.30 24.29 0.33%
KHC 2025-12-10 12:02:3624.29 24.28 0.24%
KHC 2025-12-10 13:02:1624.28 24.27 0.24%
KHC 2025-12-10 15:02:0324.26 24.25 0.16%
KHC 2025-12-10 16:02:5424.33 24.32 0.37%
KHC 2025-12-10 17:02:0024.43 24.31 0.53%
KHC 2025-12-10 18:03:0624.35 24.30 0.54%
KHC 2025-12-10 19:02:1224.43 24.30 0.54%
KHC 2025-12-10 21:04:230.00 0.00 0.37%
KHC 2025-12-10 22:06:2224.43 24.30 0.37%
2025-12-11
KHC 2025-12-11 05:02:1024.45 24.26 0.04%
KHC 2025-12-11 06:02:4524.41 24.26 -0.04%
KHC 2025-12-11 08:02:4524.41 24.28 0.04%
KHC 2025-12-11 09:02:0124.46 24.35 0.00%
KHC 2025-12-11 10:02:5824.42 24.35 0.12%
KHC 2025-12-11 11:02:3324.52 24.51 0.70%
KHC 2025-12-11 12:02:5324.46 24.45 0.45%
KHC 2025-12-11 13:02:1724.51 24.50 0.70%
KHC 2025-12-11 14:02:4524.37 24.36 0.08%
KHC 2025-12-11 15:02:1624.36 24.35 0.00%
KHC 2025-12-11 16:02:5024.34 24.33 -0.04%
KHC 2025-12-11 17:02:0424.50 24.40 0.25%
KHC 2025-12-11 18:03:4424.50 24.35 0.04%
KHC 2025-12-11 19:02:0124.60 24.35 0.62%
KHC 2025-12-11 20:02:3224.60 24.42 0.62%
KHC 2025-12-11 21:04:230.00 0.00 0.62%
2025-12-12
KHC 2025-12-12 05:01:5724.60 24.41 0.62%
KHC 2025-12-12 06:02:4824.55 24.41 0.62%
KHC 2025-12-12 07:02:1224.54 24.47 0.37%
KHC 2025-12-12 08:02:4024.55 24.48 0.37%
KHC 2025-12-12 09:02:0624.55 24.40 0.25%
KHC 2025-12-12 10:03:2824.53 24.40 0.33%
KHC 2025-12-12 11:02:2124.57 24.56 0.74%
KHC 2025-12-12 12:02:3524.61 24.60 0.90%
KHC 2025-12-12 13:01:5724.56 24.55 0.74%
KHC 2025-12-12 14:02:4124.48 24.47 0.37%
KHC 2025-12-12 15:02:0424.41 24.40 0.08%
KHC 2025-12-12 16:02:5724.39 24.38 0.00%
KHC 2025-12-12 17:01:5724.58 24.44 0.25%
KHC 2025-12-12 18:02:3624.69 24.45 0.25%
KHC 2025-12-12 19:02:0924.69 24.38 0.62%
KHC 2025-12-12 20:02:3224.60 24.38 0.70%
KHC 2025-12-12 21:03:320.00 0.00 0.70%
2025-12-15
KHC 2025-12-15 05:02:0324.61 24.46 0.70%
KHC 2025-12-15 06:02:3924.58 24.50 0.25%
KHC 2025-12-15 07:02:0724.54 24.48 0.25%
KHC 2025-12-15 08:02:4224.54 24.48 0.21%
KHC 2025-12-15 09:02:0824.58 24.50 0.25%
KHC 2025-12-15 10:02:4524.56 24.49 0.25%
KHC 2025-12-15 11:02:0324.50 24.49 0.25%
KHC 2025-12-15 12:02:3624.51 24.50 0.29%
KHC 2025-12-15 13:01:5824.49 24.48 0.21%
KHC 2025-12-15 14:02:4324.47 24.46 0.08%
KHC 2025-12-15 15:02:1224.51 24.50 0.29%
KHC 2025-12-15 16:02:5324.54 24.53 0.37%
KHC 2025-12-15 17:02:0724.63 24.55 0.74%
KHC 2025-12-15 18:02:3624.59 24.50 0.61%
KHC 2025-12-15 19:02:1024.63 24.50 0.49%
KHC 2025-12-15 20:02:5024.56 24.51 0.49%
KHC 2025-12-15 21:04:190.00 0.00 0.45%
2025-12-16
KHC 2025-12-16 05:02:0724.62 24.52 0.45%
KHC 2025-12-16 06:02:4124.61 24.45 0.29%
KHC 2025-12-16 07:02:0524.59 24.46 0.29%
KHC 2025-12-16 08:01:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000119312525319938/0001193125-25-319938-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer)
KHC 2025-12-16 08:02:5924.60 24.59 0.37%
KHC 2025-12-16 09:02:0824.72 24.60 0.74%
KHC 2025-12-16 10:02:5624.91 24.82 1.39%
KHC 2025-12-16 11:02:0324.66 24.65 0.70%
KHC 2025-12-16 12:02:3324.74 24.73 1.02%
KHC 2025-12-16 13:01:5824.68 24.67 0.74%
KHC 2025-12-16 15:02:0124.51 24.50 0.08%
KHC 2025-12-16 16:02:3624.63 24.62 0.53%
KHC 2025-12-16 17:02:0124.67 24.60 0.65%
KHC 2025-12-16 18:02:3124.70 24.61 0.73%
KHC 2025-12-16 18:13:50
The Kraft Heinz Company: Why Its Deep Discount Is Entirely Warranted
KHC 2025-12-16 19:02:1424.70 24.62 0.73%
KHC 2025-12-16 20:02:3524.70 24.55 0.73%
KHC 2025-12-16 21:03:380.00 0.00 0.73%
2025-12-17
KHC 2025-12-17 05:02:0924.80 24.50 0.73%
KHC 2025-12-17 06:02:5024.80 24.50 -0.29%
KHC 2025-12-17 08:02:4624.80 24.50 0.00%
KHC 2025-12-17 09:02:0624.80 24.50 0.08%
KHC 2025-12-17 10:02:3624.80 24.72 0.08%
KHC 2025-12-17 11:02:2324.73 24.72 0.16%
KHC 2025-12-17 12:02:4524.88 24.87 0.82%
KHC 2025-12-17 13:02:0024.91 24.90 0.98%
KHC 2025-12-17 14:02:4324.79 24.78 0.45%
KHC 2025-12-17 15:02:0524.83 24.82 0.65%
KHC 2025-12-17 16:02:5224.88 24.87 0.82%
KHC 2025-12-17 17:02:2524.88 24.80 0.33%
KHC 2025-12-17 18:02:3824.75 24.68 0.32%
KHC 2025-12-17 20:02:4124.88 24.68 0.08%
KHC 2025-12-17 21:04:330.00 0.00 0.08%
2025-12-18
KHC 2025-12-18 05:02:0524.97 24.55 0.08%
KHC 2025-12-18 07:02:0224.97 24.55 0.00%
KHC 2025-12-18 08:02:4324.74 24.55 0.00%
KHC 2025-12-18 09:02:0124.88 24.69 0.08%
KHC 2025-12-18 10:02:3724.88 24.69 -0.12%
KHC 2025-12-18 11:02:0624.73 24.72 -0.04%
KHC 2025-12-18 12:02:3724.89 24.88 0.61%
KHC 2025-12-18 14:02:3724.83 24.82 0.36%
KHC 2025-12-18 15:02:0924.92 24.91 0.73%
KHC 2025-12-18 16:02:4624.86 24.85 0.45%
KHC 2025-12-18 17:02:0424.76 24.73 0.08%
KHC 2025-12-18 18:02:3824.92 24.72 0.08%
KHC 2025-12-18 21:04:100.00 0.00 0.08%
2025-12-19
KHC 2025-12-19 05:02:1325.27 24.39 0.08%
KHC 2025-12-19 06:02:3725.27 24.73 0.08%
KHC 2025-12-19 07:02:5924.80 24.73 0.08%
KHC 2025-12-19 08:02:3325.27 24.73 0.00%
KHC 2025-12-19 10:02:3724.70 24.68 -0.20%
KHC 2025-12-19 11:03:0124.62 24.61 -0.48%
KHC 2025-12-19 12:02:5724.57 24.56 -0.69%
KHC 2025-12-19 13:02:0624.63 24.62 -0.48%
KHC 2025-12-19 14:02:5824.66 24.65 -0.32%
KHC 2025-12-19 15:02:2124.74 24.73 0.00%
KHC 2025-12-19 16:02:4224.67 24.66 -0.32%
KHC 2025-12-19 17:03:2524.75 24.51 -0.93%
KHC 2025-12-19 18:02:3424.75 24.46 -1.01%
KHC 2025-12-19 19:02:2024.75 24.50 -1.01%
KHC 2025-12-19 20:02:3124.60 24.46 -1.01%
KHC 2025-12-19 21:04:260.00 0.00 -1.01%
2025-12-20
KHC 2025-12-20 22:02:12
Kraft Heinz Shares Could Rebound In 2026
2025-12-22
KHC 2025-12-22 05:02:0825.10 24.45 0.00%
KHC 2025-12-22 06:02:4624.48 24.44 -0.12%
KHC 2025-12-22 07:02:0524.49 24.44 -0.24%
KHC 2025-12-22 08:02:4724.51 24.46 0.08%
KHC 2025-12-22 09:02:0724.78 24.40 -0.40%
KHC 2025-12-22 10:02:3724.78 24.40 -0.20%
KHC 2025-12-22 11:02:0224.38 24.37 -0.57%
KHC 2025-12-22 12:02:4124.42 24.41 -0.32%
KHC 2025-12-22 13:02:0624.25 24.24 -1.05%
KHC 2025-12-22 14:02:5624.35 24.34 -0.65%
KHC 2025-12-22 15:02:0824.19 24.18 -1.29%
KHC 2025-12-22 16:02:5024.14 24.13 -1.49%
KHC 2025-12-22 17:02:1024.18 24.10 -1.33%
KHC 2025-12-22 18:02:4524.20 24.15 -1.43%
KHC 2025-12-22 20:02:3924.25 24.14 -1.43%
KHC 2025-12-22 21:03:590.00 0.00 -1.43%
2025-12-23
KHC 2025-12-23 05:02:5924.25 24.19 0.20%
KHC 2025-12-23 06:02:3424.38 24.08 0.24%
KHC 2025-12-23 07:02:0324.68 24.22 0.37%
KHC 2025-12-23 08:02:3524.68 24.21 0.33%
KHC 2025-12-23 09:02:1224.68 24.08 0.24%
KHC 2025-12-23 09:07:28
Kraft Heinz: A Deep Value Play With Catalysts
KHC 2025-12-23 10:02:4624.21 24.08 0.24%
KHC 2025-12-23 11:02:0423.95 23.94 -0.78%
KHC 2025-12-23 12:02:4823.82 23.81 -1.31%
KHC 2025-12-23 13:02:0223.72 23.71 -1.71%
KHC 2025-12-23 14:02:3623.66 23.65 -1.96%
KHC 2025-12-23 15:02:0723.68 23.67 -1.88%
KHC 2025-12-23 16:02:4223.70 23.69 -1.80%
KHC 2025-12-23 17:02:0223.74 23.67 -1.80%
KHC 2025-12-23 18:02:5023.74 23.66 -1.74%
KHC 2025-12-23 19:02:1223.74 23.71 -1.78%
KHC 2025-12-23 20:02:4223.74 23.70 -1.74%
KHC 2025-12-23 21:03:390.00 0.00 -1.74%
2025-12-24
KHC 2025-12-24 05:02:0124.28 23.65 -1.74%
KHC 2025-12-24 06:02:3824.15 23.70 -1.74%
KHC 2025-12-24 07:02:0723.80 23.75 -1.74%
KHC 2025-12-24 08:02:3623.76 23.70 -1.74%
KHC 2025-12-24 09:02:0023.77 23.64 -0.12%
KHC 2025-12-24 10:02:3723.76 23.68 0.00%
KHC 2025-12-24 11:02:1123.74 23.73 0.21%
KHC 2025-12-24 12:02:3423.90 23.89 0.83%
KHC 2025-12-24 13:02:0123.94 23.93 1.04%
KHC 2025-12-24 14:02:3424.05 23.91 1.37%
KHC 2025-12-24 15:02:0224.00 23.92 -0.30%
KHC 2025-12-24 16:02:3124.00 23.93 -0.30%
KHC 2025-12-24 17:01:5624.00 23.91 -0.30%
KHC 2025-12-24 18:02:270.00 0.00 1.14%
2025-12-26
KHC 2025-12-26 05:02:4424.30 23.90 1.14%
KHC 2025-12-26 08:02:5624.30 23.90 -0.21%
KHC 2025-12-26 09:02:1123.99 23.90 -0.21%
KHC 2025-12-26 10:02:4723.99 23.91 -0.13%
KHC 2025-12-26 11:02:0324.10 24.09 0.38%
KHC 2025-12-26 12:02:5024.13 24.12 0.46%
KHC 2025-12-26 13:02:4724.05 24.04 0.17%
KHC 2025-12-26 14:03:2224.03 24.02 0.08%
KHC 2025-12-26 15:02:2824.00 23.99 -0.04%
KHC 2025-12-26 16:04:4724.04 24.03 0.08%
KHC 2025-12-26 17:10:4424.12 24.06 0.46%
KHC 2025-12-26 18:02:2424.15 24.08 0.29%
KHC 2025-12-26 19:02:0824.15 24.01 0.33%
KHC 2025-12-26 20:02:2124.15 24.01 0.46%
KHC 2025-12-26 21:03:580.00 0.00 0.46%
KHC 2025-12-26 22:05:5324.15 24.01 0.46%
2025-12-29
KHC 2025-12-29 00:05:360.00 0.00 0.46%
KHC 2025-12-29 05:02:0224.30 23.75 0.46%
KHC 2025-12-29 06:02:3124.30 23.75 -0.08%
KHC 2025-12-29 07:01:5424.30 23.75 -0.04%
KHC 2025-12-29 08:02:4824.13 24.08 -0.12%
KHC 2025-12-29 09:01:5724.24 24.08 -0.12%
KHC 2025-12-29 10:02:3024.13 24.09 -0.12%
KHC 2025-12-29 11:01:5424.35 24.34 0.92%
KHC 2025-12-29 12:02:2824.36 24.35 1.00%
KHC 2025-12-29 13:02:1324.34 24.33 0.92%
KHC 2025-12-29 14:03:3424.35 24.34 0.96%
KHC 2025-12-29 15:02:0224.37 24.36 1.04%
KHC 2025-12-29 16:02:3624.32 24.31 0.83%
KHC 2025-12-29 17:02:0024.40 24.22 0.54%
KHC 2025-12-29 18:02:2624.40 24.22 0.70%
KHC 2025-12-29 21:03:250.00 0.00 0.70%
2025-12-30
KHC 2025-12-30 05:01:5524.34 23.87 0.37%
KHC 2025-12-30 06:02:2824.50 24.27 0.00%
KHC 2025-12-30 07:02:0024.50 24.19 0.08%
KHC 2025-12-30 08:02:3524.50 24.25 0.08%
KHC 2025-12-30 09:02:0124.28 24.26 0.08%
KHC 2025-12-30 10:02:3324.40 24.06 0.00%
KHC 2025-12-30 11:01:5824.48 24.47 0.91%
KHC 2025-12-30 12:02:2824.46 24.45 0.91%
KHC 2025-12-30 13:01:5624.48 24.47 0.99%
KHC 2025-12-30 14:02:3424.51 24.50 1.12%
KHC 2025-12-30 15:01:5924.53 24.52 1.12%
KHC 2025-12-30 16:02:3924.49 24.48 1.04%
KHC 2025-12-30 17:01:5724.53 24.42 0.75%
KHC 2025-12-30 18:02:3024.53 24.42 0.74%
KHC 2025-12-30 19:02:1124.53 24.40 0.74%
KHC 2025-12-30 20:02:3124.52 24.40 0.66%
KHC 2025-12-30 21:03:010.00 0.00 -0.04%
2025-12-31
KHC 2025-12-31 05:01:5924.69 24.17 -0.04%
KHC 2025-12-31 06:02:3024.54 24.17 -0.04%
KHC 2025-12-31 07:02:0624.69 24.43 -0.04%
KHC 2025-12-31 08:02:3524.47 24.17 0.00%
KHC 2025-12-31 09:01:5724.47 24.43 0.00%
KHC 2025-12-31 10:02:3224.47 24.42 0.08%
KHC 2025-12-31 11:01:5524.42 24.41 0.00%
KHC 2025-12-31 12:02:3024.34 24.33 -0.33%
KHC 2025-12-31 13:01:5824.37 24.36 -0.21%
KHC 2025-12-31 14:02:2924.32 24.31 -0.41%
KHC 2025-12-31 15:01:5824.39 24.38 -0.12%
KHC 2025-12-31 16:02:2924.31 24.30 -0.45%
KHC 2025-12-31 17:01:5824.40 24.23 -0.70%
KHC 2025-12-31 18:02:2924.31 24.23 -0.70%
KHC 2025-12-31 19:02:1524.30 24.23 -0.70%
KHC 2025-12-31 20:02:2724.30 24.23 -0.57%
KHC 2025-12-31 21:04:430.00 0.00 -0.57%
2026-01-01
KHC 2026-01-01 19:02:1524.30 24.23 -0.57%
KHC 2026-01-01 22:05:500.00 0.00 -0.57%
2026-01-02
KHC 2026-01-02 05:01:5324.69 24.26 -0.57%
KHC 2026-01-02 06:02:3024.37 24.26 0.16%
KHC 2026-01-02 07:01:5324.40 24.30 0.29%
KHC 2026-01-02 08:02:2824.39 24.30 0.16%
KHC 2026-01-02 09:01:5424.45 24.30 0.16%
KHC 2026-01-02 10:02:2824.44 24.31 0.16%
KHC 2026-01-02 11:01:5524.26 24.25 0.08%
KHC 2026-01-02 12:02:3224.24 24.23 0.00%
KHC 2026-01-02 13:02:0624.39 24.38 0.53%
KHC 2026-01-02 14:02:3824.37 24.36 0.53%
KHC 2026-01-02 15:02:0324.50 24.49 1.02%
KHC 2026-01-02 16:02:3524.52 24.51 1.11%
KHC 2026-01-02 17:02:0224.47 24.34 0.61%
KHC 2026-01-02 18:02:3724.57 24.40 0.91%
KHC 2026-01-02 19:02:2224.57 24.40 0.66%
KHC 2026-01-02 21:04:290.00 0.00 0.66%
2026-01-05
KHC 2026-01-05 05:02:0524.69 23.86 0.66%
KHC 2026-01-05 06:02:3524.69 24.35 -0.12%
KHC 2026-01-05 07:02:0324.69 23.88 0.00%
KHC 2026-01-05 08:03:0024.40 23.88 0.00%
KHC 2026-01-05 09:02:0224.40 23.88 -0.12%
KHC 2026-01-05 10:02:3624.40 24.01 -0.12%
KHC 2026-01-05 11:02:0024.06 24.05 -1.32%
KHC 2026-01-05 12:02:3523.83 23.82 -2.35%
KHC 2026-01-05 13:02:0723.90 23.89 -1.98%
KHC 2026-01-05 14:02:3723.89 23.88 -2.06%
KHC 2026-01-05 15:02:0323.88 23.87 -2.10%
KHC 2026-01-05 16:02:3523.83 23.82 -2.35%
KHC 2026-01-05 17:02:0123.80 23.76 -2.56%
KHC 2026-01-05 18:02:3023.87 23.86 -2.17%
KHC 2026-01-05 19:02:2423.90 23.86 -2.17%
KHC 2026-01-05 20:02:2723.90 23.85 -2.17%
2026-01-06
KHC 2026-01-06 05:02:0723.87 23.70 0.29%
KHC 2026-01-06 06:02:3823.84 23.73 0.29%
KHC 2026-01-06 07:02:0023.87 23.77 0.08%
KHC 2026-01-06 08:02:3723.87 23.75 0.08%
KHC 2026-01-06 10:02:3423.86 23.77 0.08%
KHC 2026-01-06 11:01:5823.67 23.66 -0.37%
KHC 2026-01-06 12:02:2823.62 23.61 -0.57%
KHC 2026-01-06 14:02:3223.64 23.63 -0.49%
KHC 2026-01-06 15:01:5623.51 23.50 -1.03%
KHC 2026-01-06 16:02:3423.56 23.55 -0.86%
KHC 2026-01-06 17:01:5723.53 23.50 -0.94%
KHC 2026-01-06 18:02:3623.64 23.53 -0.88%
KHC 2026-01-06 19:02:1223.64 23.52 -0.97%
KHC 2026-01-06 20:02:3523.57 23.55 -0.88%
KHC 2026-01-06 21:03:320.00 0.00 -0.88%
2026-01-07
KHC 2026-01-07 05:01:5623.65 23.50 -0.88%
KHC 2026-01-07 06:02:3123.67 23.59 0.42%
KHC 2026-01-07 07:02:0423.67 23.50 0.38%
KHC 2026-01-07 08:02:2923.67 23.57 0.38%
KHC 2026-01-07 09:01:5723.67 23.55 0.34%
KHC 2026-01-07 10:02:3123.75 23.55 0.34%
KHC 2026-01-07 11:01:5423.43 23.42 -0.34%
KHC 2026-01-07 12:02:2823.17 23.16 -1.47%
KHC 2026-01-07 13:01:5523.17 23.16 -1.39%
KHC 2026-01-07 14:02:3223.09 23.08 -1.77%
KHC 2026-01-07 15:01:5623.10 23.09 -1.72%
KHC 2026-01-07 16:02:3323.03 23.02 -2.02%
KHC 2026-01-07 17:02:0023.12 23.02 -1.89%
KHC 2026-01-07 18:02:3023.06 23.04 -2.00%
KHC 2026-01-07 19:02:0923.06 23.03 -2.04%
KHC 2026-01-07 20:02:3023.06 23.04 -1.91%
KHC 2026-01-07 21:04:580.00 0.00 -1.91%
2026-01-08
KHC 2026-01-08 05:01:5924.69 23.01 -1.91%
KHC 2026-01-08 06:02:2923.17 23.01 0.17%
KHC 2026-01-08 08:02:5123.17 23.01 0.21%
KHC 2026-01-08 09:01:5523.17 23.05 0.17%
KHC 2026-01-08 10:02:2923.11 23.00 0.00%
KHC 2026-01-08 11:01:5723.31 23.30 1.28%
KHC 2026-01-08 12:02:3023.35 23.33 1.40%
KHC 2026-01-08 13:01:5823.51 23.50 2.13%
KHC 2026-01-08 14:02:3523.50 23.49 2.08%
KHC 2026-01-08 16:02:3723.54 23.53 2.21%
KHC 2026-01-08 17:01:5923.55 23.40 1.83%
KHC 2026-01-08 18:02:3323.55 23.40 1.96%
KHC 2026-01-08 20:02:3223.55 23.40 2.00%
KHC 2026-01-08 21:04:080.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.