| KHC | 1970-01-01 03:00:00 | 31.32 | 31.25 | 2.09% |
| KHC | 2020-11-12 15:01:18 | 31.25 | 31.12 | 1.50% |
| KHC | 2020-11-12 16:01:19 | 31.32 | 31.21 | 1.89% |
| KHC | 2020-11-12 17:01:21 | 31.09 | 31.07 | -0.16% |
| KHC | 2020-11-12 18:01:20 | 31.25 | 31.23 | -0.38% |
| KHC | 2020-11-12 19:01:19 | 31.06 | 31.05 | -0.96% |
| KHC | 2020-11-12 20:01:19 | 30.95 | 30.94 | -1.28% |
| KHC | 2020-11-12 21:01:19 | 30.81 | 30.80 | -1.53% |
| KHC | 2020-11-12 22:01:19 | 30.83 | 30.82 | -1.66% |
| KHC | 2020-11-12 23:01:18 | 31.27 | 30.76 | -0.80% |
| KHC | 2020-11-13 01:06:53 | 31.28 | 31.10 | -0.86% |
| KHC | 2020-11-13 02:01:18 | 31.28 | 31.10 | -0.86% |
| KHC | 2020-11-13 03:01:18 | 31.28 | 30.76 | -0.92% |
| KHC | 2020-11-13 04:01:18 | 31.28 | 30.76 | -0.92% |
| KHC | 2020-11-13 05:01:18 | 31.28 | 30.76 | -0.92% |
| KHC | 2020-11-13 06:01:19 | 31.28 | 30.76 | -0.92% |
| KHC | 2020-11-13 07:01:18 | 31.28 | 30.76 | -0.92% |
| KHC | 2020-11-13 08:01:20 | 31.28 | 30.76 | -0.92% |
| KHC | 2020-11-13 09:01:20 | 31.28 | 30.76 | -0.92% |
| KHC | 2020-11-13 10:01:19 | 31.28 | 30.76 | -0.92% |
| KHC | 2020-11-13 11:01:18 | 31.29 | 31.10 | -0.92% |
| KHC | 2020-11-13 12:01:19 | 31.37 | 31.21 | -0.86% |
| KHC | 2020-11-13 13:01:20 | 31.45 | 31.26 | -0.13% |
| KHC | 2020-11-13 14:01:18 | 31.41 | 31.14 | -0.13% |
| KHC | 2020-11-13 15:01:19 | 31.33 | 31.21 | -0.29% |
| KHC | 2020-11-13 16:01:18 | 31.43 | 31.17 | -0.19% |
| KHC | 2020-11-13 17:01:29 | 31.29 | 31.28 | 0.51% |
| KHC | 2020-11-13 18:01:20 | 31.38 | 31.37 | 0.87% |
| KHC | 2020-11-13 19:01:19 | 31.33 | 31.30 | 0.64% |
| KHC | 2020-11-13 20:01:19 | 31.44 | 31.42 | 1.03% |
| KHC | 2020-11-13 21:01:19 | 31.53 | 31.51 | 1.29% |
| KHC | 2020-11-13 22:01:20 | 31.53 | 31.51 | 1.29% |
| KHC | 2020-11-13 23:01:19 | 31.63 | 31.55 | 1.57% |
| KHC | 2020-11-14 01:06:15 | 31.65 | 31.55 | 1.25% |
| KHC | 2020-11-14 02:01:18 | 31.73 | 31.66 | 1.76% |
| KHC | 2020-11-14 03:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 04:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 05:01:20 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 06:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 07:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 08:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 09:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 10:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 11:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 12:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 13:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 14:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 15:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 16:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 17:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 18:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 19:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 20:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 21:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 22:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-14 23:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 01:09:00 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 02:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 03:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 04:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 05:01:17 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 06:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 07:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 08:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 09:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 10:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 11:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 12:01:20 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 13:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 14:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 15:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 16:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 17:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 18:01:20 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 19:01:20 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 20:01:20 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 21:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 22:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-15 23:01:25 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 01:07:29 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 02:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 03:01:17 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 04:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 05:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 06:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 07:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 08:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 09:01:18 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 10:01:19 | 31.72 | 31.66 | 1.76% |
| KHC | 2020-11-16 11:01:20 | 31.93 | 31.73 | 1.76% |
| KHC | 2020-11-16 12:01:19 | 31.79 | 31.69 | 1.76% |
| KHC | 2020-11-16 13:01:19 | 31.79 | 31.75 | 1.86% |
| KHC | 2020-11-16 14:01:20 | 31.79 | 31.69 | 1.83% |
| KHC | 2020-11-16 15:01:19 | 31.64 | 31.55 | 1.25% |
| KHC | 2020-11-16 16:01:23 | 31.60 | 31.50 | 1.09% |
| KHC | 2020-11-16 17:01:25 | 31.44 | 31.42 | -0.76% |
| KHC | 2020-11-16 18:01:21 | 31.78 | 31.76 | -0.03% |
| KHC | 2020-11-16 19:01:20 | 31.73 | 31.71 | 0.03% |
| KHC | 2020-11-16 20:01:19 | 31.90 | 31.89 | 0.57% |
| KHC | 2020-11-16 21:01:20 | 31.88 | 31.87 | 0.50% |
| KHC | 2020-11-16 22:01:20 | 32.06 | 32.04 | 1.07% |
| KHC | 2020-11-16 23:01:19 | 32.19 | 32.06 | 1.36% |
| KHC | 2020-11-17 01:05:37 | 32.30 | 32.14 | 1.90% |
| KHC | 2020-11-17 02:01:19 | 32.16 | 32.14 | 1.74% |
| KHC | 2020-11-17 03:01:19 | 32.16 | 32.03 | 1.61% |
| KHC | 2020-11-17 04:01:19 | 32.16 | 32.03 | 1.61% |
| KHC | 2020-11-17 05:01:19 | 32.16 | 32.03 | 1.61% |
| KHC | 2020-11-17 06:01:19 | 32.16 | 32.03 | 1.61% |
| KHC | 2020-11-17 07:01:19 | 32.16 | 32.03 | 1.61% |
| KHC | 2020-11-17 08:01:19 | 32.16 | 32.03 | 1.61% |
| KHC | 2020-11-17 09:01:20 | 32.16 | 32.03 | 1.61% |
| KHC | 2020-11-17 10:01:20 | 32.16 | 32.03 | 1.61% |
| KHC | 2020-11-17 11:01:18 | 32.21 | 32.03 | 1.61% |
| KHC | 2020-11-17 12:01:20 | 32.15 | 32.03 | 1.33% |
| KHC | 2020-11-17 13:01:21 | 32.31 | 32.04 | 1.61% |
| KHC | 2020-11-17 14:01:19 | 32.32 | 32.04 | 1.39% |
| KHC | 2020-11-17 15:01:20 | 32.24 | 32.11 | 1.61% |
| KHC | 2020-11-17 16:01:20 | 32.13 | 31.82 | 0.70% |
| KHC | 2020-11-17 17:02:52 | 31.49 | 31.48 | -2.70% |
| KHC | 2020-11-17 18:01:20 | 31.46 | 31.44 | -2.55% |
| KHC | 2020-11-17 19:01:20 | 31.37 | 31.35 | -2.27% |
| KHC | 2020-11-17 20:01:19 | 31.52 | 31.51 | -2.42% |
| KHC | 2020-11-17 21:01:20 | 31.50 | 31.48 | -1.77% |
| KHC | 2020-11-17 22:01:20 | 31.49 | 31.48 | -1.71% |
| KHC | 2020-11-17 23:01:20 | 31.44 | 31.42 | -1.92% |
| KHC | 2020-11-18 01:05:00 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 02:02:15 | 31.79 | 31.50 | -0.69% |
| KHC | 2020-11-18 03:01:18 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 04:01:18 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 05:01:19 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 06:01:18 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 07:01:20 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 08:01:19 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 09:01:19 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 10:01:20 | 31.94 | 31.50 | -0.69% |
| KHC | 2020-11-18 11:01:20 | 31.61 | 31.39 | -0.69% |
| KHC | 2020-11-18 12:01:20 | 31.95 | 31.64 | -0.53% |
| KHC | 2020-11-18 13:01:21 | 31.93 | 31.00 | -0.63% |
| KHC | 2020-11-18 14:01:20 | 31.71 | 31.50 | -0.41% |
| KHC | 2020-11-18 15:01:20 | 31.77 | 31.64 | -0.41% |
| KHC | 2020-11-18 16:01:21 | 31.71 | 31.70 | -0.44% |
| KHC | 2020-11-18 17:02:19 | 32.15 | 32.14 | 2.06% |
| KHC | 2020-11-18 18:01:21 | 32.35 | 32.34 | 1.87% |
| KHC | 2020-11-18 19:01:20 | 32.07 | 32.06 | 1.49% |
| KHC | 2020-11-18 20:01:20 | 31.89 | 31.88 | 0.95% |
| KHC | 2020-11-18 21:01:19 | 31.94 | 31.93 | 1.08% |
| KHC | 2020-11-18 22:01:20 | 31.89 | 31.88 | 0.92% |
| KHC | 2020-11-18 23:01:20 | 31.56 | 31.55 | -0.13% |
| KHC | 2020-11-19 01:05:06 | 31.93 | 31.50 | 0.19% |
| KHC | 2020-11-19 02:01:18 | 31.89 | 31.50 | 0.19% |
| KHC | 2020-11-19 03:01:20 | 32.21 | 32.20 | 0.16% |
| KHC | 2020-11-19 04:01:19 | 31.99 | 31.98 | 0.16% |
| KHC | 2020-11-19 05:01:19 | 32.04 | 32.03 | 0.16% |
| KHC | 2020-11-19 06:01:19 | 32.01 | 31.99 | 0.16% |
| KHC | 2020-11-19 07:01:20 | 31.92 | 31.91 | 0.16% |
| KHC | 2020-11-19 08:01:18 | 31.97 | 31.96 | 0.16% |
| KHC | 2020-11-19 09:01:19 | 31.91 | 31.90 | 0.16% |
| KHC | 2020-11-19 10:01:19 | 31.92 | 31.91 | 0.16% |
| KHC | 2020-11-19 11:01:21 | 31.85 | 31.64 | 0.16% |
| KHC | 2020-11-19 12:01:20 | 31.84 | 31.65 | 0.19% |
| KHC | 2020-11-19 13:01:18 | 32.03 | 31.56 | -0.19% |
| KHC | 2020-11-19 14:01:21 | 31.89 | 31.63 | 0.32% |
| KHC | 2020-11-19 15:01:20 | 31.91 | 31.70 | 0.35% |
| KHC | 2020-11-19 16:01:20 | 31.80 | 31.66 | 0.32% |
| KHC | 2020-11-19 17:02:21 | 31.68 | 31.67 | 0.13% |
| KHC | 2020-11-19 18:01:21 | 31.64 | 31.63 | 0.00% |
| KHC | 2020-11-19 19:01:34 | 31.44 | 31.43 | -0.60% |
| KHC | 2020-11-19 20:01:20 | 31.48 | 31.47 | -0.51% |
| KHC | 2020-11-19 21:01:20 | 31.58 | 31.57 | -0.19% |
| KHC | 2020-11-19 22:01:19 | 31.79 | 31.78 | 0.51% |
| KHC | 2020-11-19 23:01:19 | 31.91 | 31.90 | 0.89% |
| KHC | 2020-11-20 01:05:43 | 31.88 | 31.58 | 0.06% |
| KHC | 2020-11-20 02:01:19 | 31.88 | 31.58 | 0.06% |
| KHC | 2020-11-20 03:01:19 | 35.83 | 31.53 | 0.19% |
| KHC | 2020-11-20 04:01:18 | 35.83 | 31.53 | 0.19% |
| KHC | 2020-11-20 05:01:18 | 35.83 | 31.53 | 0.19% |
| KHC | 2020-11-20 06:01:19 | 35.83 | 31.53 | 0.19% |
| KHC | 2020-11-20 07:01:18 | 35.83 | 31.53 | 0.19% |
| KHC | 2020-11-20 08:01:19 | 35.83 | 31.53 | 0.19% |
| KHC | 2020-11-20 09:01:21 | 35.83 | 31.53 | 0.19% |
| KHC | 2020-11-20 10:01:21 | 35.83 | 31.53 | 0.19% |
| KHC | 2020-11-20 11:01:18 | 31.84 | 31.62 | 0.19% |
| KHC | 2020-11-20 12:01:20 | 31.76 | 31.61 | -0.16% |
| KHC | 2020-11-20 13:01:21 | 31.77 | 31.61 | -0.16% |
| KHC | 2020-11-20 14:01:19 | 31.77 | 31.70 | 0.44% |
| KHC | 2020-11-20 15:01:20 | 31.90 | 31.76 | 0.44% |
| KHC | 2020-11-20 16:01:20 | 31.90 | 31.84 | 0.85% |
| KHC | 2020-11-20 17:01:34 | 32.13 | 32.12 | 0.97% |
| KHC | 2020-11-20 18:01:21 | 31.79 | 31.78 | -0.06% |
| KHC | 2020-11-20 19:01:20 | 31.96 | 31.95 | 0.44% |
| KHC | 2020-11-20 20:01:19 | 31.95 | 31.94 | 0.41% |
| KHC | 2020-11-20 21:01:21 | 32.07 | 32.06 | 0.79% |
| KHC | 2020-11-20 22:01:20 | 32.18 | 32.17 | 1.13% |
| KHC | 2020-11-20 23:01:18 | 32.31 | 32.30 | 1.54% |
| KHC | 2020-11-21 01:05:16 | 32.39 | 31.98 | 1.13% |
| KHC | 2020-11-21 02:01:18 | 32.39 | 32.06 | 1.19% |
| KHC | 2020-11-21 03:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 04:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 05:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 06:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 07:01:20 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 08:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 09:01:17 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 10:01:20 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 11:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 12:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 13:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 14:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 15:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 16:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 17:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 18:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 19:01:20 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 20:01:20 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 21:01:20 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 22:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-21 23:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 01:07:12 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 02:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 03:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 04:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 05:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 06:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 07:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 08:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 09:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 10:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 11:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 12:01:20 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 13:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 14:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 15:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 16:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 17:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 18:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 19:01:22 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 20:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 21:01:20 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 22:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-22 23:01:24 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 01:06:21 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 02:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 03:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 04:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 05:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 06:01:18 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 07:01:20 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 08:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 09:01:19 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 10:01:21 | 32.50 | 30.00 | 1.19% |
| KHC | 2020-11-23 11:01:20 | 32.50 | 32.39 | 1.19% |
| KHC | 2020-11-23 12:01:21 | 32.39 | 32.27 | 1.82% |
| KHC | 2020-11-23 13:01:19 | 32.39 | 32.25 | 1.79% |
| KHC | 2020-11-23 14:01:20 | 32.57 | 32.39 | 1.79% |
| KHC | 2020-11-23 15:01:21 | 32.50 | 32.41 | 1.95% |
| KHC | 2020-11-23 16:01:20 | 32.36 | 32.35 | 1.76% |
| KHC | 2020-11-23 17:01:27 | 32.47 | 32.46 | 0.84% |
| KHC | 2020-11-23 18:01:22 | 32.52 | 32.51 | 0.96% |
| KHC | 2020-11-23 19:01:21 | 32.51 | 32.50 | 0.93% |
| KHC | 2020-11-23 20:01:19 | 32.54 | 32.53 | 1.02% |
| KHC | 2020-11-23 21:01:20 | 32.61 | 32.60 | 1.24% |
| KHC | 2020-11-23 22:01:19 | 32.80 | 32.79 | 1.83% |
| KHC | 2020-11-23 23:01:19 | 32.61 | 32.60 | 1.27% |
| KHC | 2020-11-24 01:05:15 | 32.86 | 32.62 | 1.45% |
| KHC | 2020-11-24 02:01:19 | 32.88 | 32.70 | 1.45% |
| KHC | 2020-11-24 03:01:19 | 34.00 | 32.00 | 1.58% |
| KHC | 2020-11-24 04:01:19 | 34.00 | 32.00 | 1.58% |
| KHC | 2020-11-24 05:01:20 | 34.00 | 32.00 | 1.58% |
| KHC | 2020-11-24 06:01:18 | 34.00 | 32.00 | 1.58% |
| KHC | 2020-11-24 07:01:20 | 34.00 | 32.00 | 1.58% |
| KHC | 2020-11-24 08:01:18 | 34.00 | 32.00 | 1.58% |
| KHC | 2020-11-24 09:01:24 | 34.00 | 32.00 | 1.58% |
| KHC | 2020-11-24 10:01:20 | 34.00 | 32.00 | 1.58% |
| KHC | 2020-11-24 11:01:21 | 32.88 | 32.65 | 1.58% |
| KHC | 2020-11-24 12:01:24 | 32.90 | 32.70 | 1.67% |
| KHC | 2020-11-24 13:01:21 | 32.98 | 32.67 | 1.88% |
| KHC | 2020-11-24 14:01:27 | 32.94 | 32.84 | 1.45% |
| KHC | 2020-11-24 15:01:21 | 32.90 | 32.82 | 1.64% |
| KHC | 2020-11-24 16:01:23 | 32.90 | 32.88 | 1.61% |
| KHC | 2020-11-24 17:02:22 | 32.97 | 32.96 | 0.27% |
| KHC | 2020-11-24 18:01:23 | 33.03 | 33.02 | 0.49% |
| KHC | 2020-11-24 19:02:09 | 33.11 | 33.10 | 0.70% |
| KHC | 2020-11-24 20:01:19 | 33.31 | 33.29 | 1.31% |
| KHC | 2020-11-24 21:01:19 | 33.47 | 33.46 | 1.79% |
| KHC | 2020-11-24 22:01:20 | 33.69 | 33.68 | 2.49% |
| KHC | 2020-11-24 23:01:20 | 33.98 | 33.75 | 2.92% |
| KHC | 2020-11-25 01:05:05 | 33.98 | 33.83 | 3.04% |
| KHC | 2020-11-25 02:01:18 | 33.95 | 33.83 | 3.19% |
| KHC | 2020-11-25 03:01:19 | 33.98 | 33.83 | 3.31% |
| KHC | 2020-11-25 04:01:19 | 33.98 | 33.83 | 3.31% |
| KHC | 2020-11-25 05:01:20 | 33.98 | 33.83 | 3.31% |
| KHC | 2020-11-25 06:01:19 | 33.98 | 33.83 | 3.31% |
| KHC | 2020-11-25 07:01:21 | 33.98 | 33.83 | 3.31% |
| KHC | 2020-11-25 08:01:19 | 33.98 | 33.83 | 3.31% |
| KHC | 2020-11-25 09:01:18 | 33.98 | 33.83 | 3.31% |
| KHC | 2020-11-25 10:01:19 | 33.98 | 33.83 | 3.31% |
| KHC | 2020-11-25 11:01:19 | 33.77 | 33.38 | 3.31% |
| KHC | 2020-11-25 12:01:20 | 33.60 | 33.16 | 1.37% |
| KHC | 2020-11-25 13:01:20 | 33.68 | 33.02 | 1.64% |
| KHC | 2020-11-25 14:01:20 | 33.58 | 33.45 | 1.98% |
| KHC | 2020-11-25 15:01:20 | 33.40 | 33.39 | 1.52% |
| KHC | 2020-11-25 16:01:20 | 33.45 | 33.41 | 1.61% |
| KHC | 2020-11-25 18:01:23 | 32.92 | 32.91 | -2.89% |
| KHC | 2020-11-25 19:01:21 | 33.02 | 33.01 | -2.63% |
| KHC | 2020-11-25 20:01:21 | 33.07 | 33.06 | -2.48% |
| KHC | 2020-11-25 21:01:20 | 32.88 | 32.87 | -3.01% |
| KHC | 2020-11-25 22:01:22 | 32.57 | 32.56 | -3.95% |
| KHC | 2020-11-25 23:01:20 | 32.81 | 32.51 | -4.01% |
| KHC | 2020-11-26 01:06:10 | 32.70 | 32.50 | -1.90% |
| KHC | 2020-11-26 02:01:19 | 32.70 | 32.50 | -1.90% |
| KHC | 2020-11-26 03:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 04:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 05:01:21 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 06:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 07:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 08:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 09:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 10:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 11:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 12:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 13:01:21 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 14:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 15:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 16:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 17:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 18:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 19:01:21 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 20:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 21:01:22 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 22:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-26 23:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 01:06:42 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 02:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 03:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 04:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 05:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 06:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 07:01:20 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 08:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 09:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 10:01:19 | 32.70 | 32.55 | -1.90% |
| KHC | 2020-11-27 12:02:14 | 32.85 | 32.73 | -1.36% |
| KHC | 2020-11-27 13:01:22 | 32.85 | 32.73 | -1.36% |
| KHC | 2020-11-27 14:01:19 | 32.83 | 32.74 | -1.21% |
| KHC | 2020-11-27 15:01:19 | 32.82 | 32.74 | -1.36% |
| KHC | 2020-11-27 16:01:22 | 32.79 | 32.60 | -1.33% |
| KHC | 2020-11-27 17:01:20 | 32.82 | 32.81 | 0.80% |
| KHC | 2020-11-27 18:01:42 | 32.74 | 32.73 | 0.55% |
| KHC | 2020-11-27 19:01:29 | 32.87 | 32.86 | 0.98% |
| KHC | 2020-11-27 20:01:22 | 33.00 | 32.83 | 0.89% |
| KHC | 2020-11-27 21:01:21 | 33.00 | 32.80 | 0.80% |
| KHC | 2020-11-27 22:01:22 | 32.99 | 32.80 | 0.80% |
| KHC | 2020-11-27 23:01:21 | 33.05 | 32.80 | 1.29% |
| KHC | 2020-11-28 01:05:35 | 33.05 | 32.80 | 0.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85