2025-10-23
|
| KHC | 2025-10-23 17:02:11 | | 25.38 | 25.31 | -1.25% |
| KHC | 2025-10-23 18:02:39 | | 25.49 | 25.31 | -1.01% |
| KHC | 2025-10-23 19:02:07 | | 25.49 | 25.31 | -1.17% |
| KHC | 2025-10-23 20:02:43 | | 0.00 | 0.00 | -1.17% |
2025-10-24
|
| KHC | 2025-10-24 04:02:45 | | 25.48 | 25.32 | -1.17% |
| KHC | 2025-10-24 05:02:10 | | 25.49 | 25.39 | 0.00% |
| KHC | 2025-10-24 06:02:48 | | 25.49 | 25.36 | -0.12% |
| KHC | 2025-10-24 07:02:08 | | 25.49 | 25.40 | 0.00% |
| KHC | 2025-10-24 08:02:36 | | 25.48 | 25.36 | 0.00% |
| KHC | 2025-10-24 09:02:03 | | 25.49 | 25.44 | 0.16% |
| KHC | 2025-10-24 10:02:35 | | 25.40 | 25.39 | 0.00% |
| KHC | 2025-10-24 11:01:58 | | 25.30 | 25.29 | -0.47% |
| KHC | 2025-10-24 12:02:35 | | 25.27 | 25.26 | -0.55% |
| KHC | 2025-10-24 13:02:09 | | 25.26 | 25.25 | -0.62% |
| KHC | 2025-10-24 14:02:44 | | 25.27 | 25.26 | -0.55% |
| KHC | 2025-10-24 15:02:09 | | 25.26 | 25.24 | -0.62% |
| KHC | 2025-10-24 16:02:46 | | 25.31 | 25.22 | -0.62% |
| KHC | 2025-10-24 17:02:10 | | 25.31 | 25.25 | -0.55% |
| KHC | 2025-10-24 18:02:48 | | 25.31 | 25.22 | -0.55% |
| KHC | 2025-10-24 20:02:42 | | 0.00 | 0.00 | -0.55% |
2025-10-27
|
| KHC | 2025-10-27 04:03:07 | | 25.28 | 25.25 | 0.08% |
| KHC | 2025-10-27 05:02:21 | | 25.26 | 25.23 | 0.00% |
| KHC | 2025-10-27 06:03:04 | | 25.27 | 25.23 | 0.08% |
| KHC | 2025-10-27 07:02:27 | | 25.26 | 25.22 | 0.00% |
| KHC | 2025-10-27 08:03:10 | | 25.18 | 25.16 | -0.28% |
| KHC | 2025-10-27 09:02:34 | | 25.23 | 25.22 | -0.12% |
| KHC | 2025-10-27 10:03:04 | | 25.46 | 25.45 | 0.87% |
| KHC | 2025-10-27 11:02:24 | | 25.49 | 25.48 | 0.98% |
| KHC | 2025-10-27 12:03:01 | | 25.54 | 25.53 | 1.14% |
| KHC | 2025-10-27 13:02:28 | | 25.51 | 25.50 | 1.06% |
| KHC | 2025-10-27 14:03:09 | | 25.44 | 25.43 | 0.71% |
| KHC | 2025-10-27 15:02:35 | | 25.50 | 25.49 | 0.98% |
| KHC | 2025-10-27 16:02:45 | | 25.63 | 25.44 | 1.34% |
| KHC | 2025-10-27 17:02:14 | | 25.60 | 25.55 | 0.99% |
| KHC | 2025-10-27 18:02:49 | | 25.59 | 25.55 | 1.35% |
| KHC | 2025-10-27 19:02:15 | | 25.63 | 25.55 | 1.43% |
| KHC | 2025-10-27 20:02:45 | | 0.00 | 0.00 | 1.43% |
2025-10-28
|
| KHC | 2025-10-28 04:02:49 | | 25.59 | 25.57 | -0.04% |
| KHC | 2025-10-28 05:02:07 | | 25.56 | 25.50 | -0.12% |
| KHC | 2025-10-28 06:02:41 | | 25.51 | 25.50 | -0.28% |
| KHC | 2025-10-28 07:02:03 | | 25.53 | 25.47 | -0.28% |
| KHC | 2025-10-28 08:02:50 | | 25.51 | 25.49 | -0.28% |
| KHC | 2025-10-28 09:02:17 | | 25.57 | 25.52 | -0.20% |
| KHC | 2025-10-28 10:02:40 | | 25.43 | 25.42 | -0.63% |
| KHC | 2025-10-28 11:01:57 | | 25.58 | 25.57 | 0.00% |
| KHC | 2025-10-28 12:02:47 | | 25.66 | 25.65 | 0.32% |
| KHC | 2025-10-28 13:02:18 | | 25.62 | 25.61 | 0.16% |
| KHC | 2025-10-28 14:02:40 | | 25.47 | 25.46 | -0.48% |
| KHC | 2025-10-28 15:02:02 | | 25.43 | 25.42 | -0.63% |
| KHC | 2025-10-28 16:02:43 | | 25.60 | 25.47 | -0.28% |
| KHC | 2025-10-28 17:02:10 | | 25.60 | 25.40 | -0.63% |
| KHC | 2025-10-28 18:02:30 | | 25.60 | 25.40 | -0.04% |
| KHC | 2025-10-28 19:01:51 | | 25.60 | 25.56 | 0.00% |
| KHC | 2025-10-28 20:02:29 | | 0.00 | 0.00 | 0.08% |
2025-10-29
|
| KHC | 2025-10-29 04:02:35 | | 25.54 | 25.35 | 0.00% |
| KHC | 2025-10-29 05:01:59 | | 25.42 | 25.36 | -0.39% |
| KHC | 2025-10-29 06:02:40 | | 25.32 | 25.22 | -0.90% |
| KHC | 2025-10-29 07:01:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745925000164/0001637459-25-000164-index.htm
8-K - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2025-10-29 07:01:56 | | 25.18 | 25.09 | -1.45% |
| KHC | 2025-10-29 08:02:35 | | 25.10 | 25.07 | -1.72% |
| KHC | 2025-10-29 09:01:59 | | 25.05 | 25.00 | -1.80% |
| KHC | 2025-10-29 10:02:33 | | 25.13 | 25.11 | -1.52% |
| KHC | 2025-10-29 11:01:57 | | 24.59 | 24.58 | -3.60% |
| KHC | 2025-10-29 11:31:35
| The Kraft Heinz Company (KHC) Q3 2025 Earnings Call Transcript |
| KHC | 2025-10-29 12:02:40 | | 24.24 | 24.23 | -4.96% |
| KHC | 2025-10-29 13:01:57 | | 24.16 | 24.15 | -5.31% |
| KHC | 2025-10-29 14:02:33 | | 24.39 | 24.38 | -4.45% |
| KHC | 2025-10-29 15:02:01 | | 24.16 | 24.15 | -5.28% |
| KHC | 2025-10-29 16:02:41 | | 24.42 | 24.37 | -4.38% |
| KHC | 2025-10-29 16:54:34
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1637459/000163745925000166/0001637459-25-000166-index.htm
10-Q - Kraft Heinz Co (0001637459) (Filer) |
| KHC | 2025-10-29 17:02:02 | | 24.44 | 24.36 | -4.47% |
| KHC | 2025-10-29 18:02:31 | | 24.49 | 24.42 | -4.35% |
| KHC | 2025-10-29 19:01:55 | | 24.49 | 24.38 | -4.35% |
| KHC | 2025-10-29 20:02:31 | | 0.00 | 0.00 | -4.39% |
2025-10-30
|
| KHC | 2025-10-30 04:02:36 | | 24.47 | 24.45 | -4.39% |
| KHC | 2025-10-30 05:01:57 | | 24.41 | 24.40 | 0.20% |
| KHC | 2025-10-30 06:02:37 | | 24.41 | 24.38 | 0.12% |
| KHC | 2025-10-30 07:02:03 | | 24.43 | 24.41 | 0.20% |
| KHC | 2025-10-30 08:02:35 | | 24.35 | 24.30 | -0.08% |
| KHC | 2025-10-30 09:01:57 | | 24.34 | 24.31 | -0.24% |
| KHC | 2025-10-30 10:02:33 | | 24.21 | 24.20 | -0.67% |
| KHC | 2025-10-30 11:01:59 | | 24.57 | 24.56 | 0.74% |
| KHC | 2025-10-30 12:02:35 | | 24.59 | 24.58 | 0.82% |
| KHC | 2025-10-30 13:02:03 | | 24.66 | 24.65 | 1.14% |
| KHC | 2025-10-30 14:02:36 | | 24.77 | 24.76 | 1.57% |
| KHC | 2025-10-30 15:02:02 | | 24.65 | 24.64 | 1.10% |
| KHC | 2025-10-30 16:02:40 | | 24.64 | 24.55 | 0.90% |
| KHC | 2025-10-30 17:01:58 | | 24.69 | 24.56 | 0.82% |
| KHC | 2025-10-30 18:02:36 | | 24.69 | 24.46 | 0.37% |
| KHC | 2025-10-30 19:02:01 | | 24.69 | 24.65 | 0.86% |
| KHC | 2025-10-30 20:02:41 | | 0.00 | 0.00 | 0.78% |
2025-10-31
|
| KHC | 2025-10-31 04:02:39 | | 24.70 | 24.58 | 0.78% |
| KHC | 2025-10-31 05:02:06 | | 24.50 | 24.41 | -0.25% |
| KHC | 2025-10-31 06:02:36 | | 24.47 | 24.40 | -0.49% |
| KHC | 2025-10-31 07:02:03 | | 24.45 | 24.40 | -0.49% |
| KHC | 2025-10-31 08:02:35 | | 24.44 | 24.40 | -0.53% |
| KHC | 2025-10-31 09:02:06 | | 24.47 | 24.40 | -0.49% |
| KHC | 2025-10-31 10:02:38 | | 24.66 | 24.65 | 0.37% |
| KHC | 2025-10-31 11:02:00 | | 24.73 | 24.72 | 0.66% |
| KHC | 2025-10-31 12:02:37 | | 24.96 | 24.95 | 1.60% |
| KHC | 2025-10-31 13:02:02 | | 24.75 | 24.74 | 0.74% |
| KHC | 2025-10-31 14:02:53 | | 24.55 | 24.54 | -0.08% |
| KHC | 2025-10-31 15:02:00 | | 24.59 | 24.58 | 0.08% |
| KHC | 2025-10-31 16:04:20 | | 24.90 | 24.65 | 0.66% |
| KHC | 2025-10-31 17:01:58 | | 24.74 | 24.66 | 0.65% |
| KHC | 2025-10-31 17:06:23
| The Kraft Heinz Company (KHC) Q3 2025 Earnings Call Prepared Remarks Transcript |
| KHC | 2025-10-31 17:07:21
| The Kraft Heinz Company 2025 Q3 - Results - Earnings Call Presentation |
| KHC | 2025-10-31 18:02:39 | | 24.90 | 24.60 | 0.69% |
| KHC | 2025-10-31 19:01:56 | | 24.90 | 24.68 | 0.69% |
| KHC | 2025-10-31 20:02:33 | | 0.00 | 0.00 | 0.73% |
2025-11-03
|
| KHC | 2025-11-03 05:02:10 | | 24.78 | 24.70 | 0.16% |
| KHC | 2025-11-03 06:02:38 | | 24.73 | 24.68 | -0.04% |
| KHC | 2025-11-03 07:02:04 | | 24.81 | 24.72 | 0.33% |
| KHC | 2025-11-03 08:02:43 | | 24.71 | 24.68 | -0.04% |
| KHC | 2025-11-03 09:02:03 | | 24.65 | 24.62 | -0.49% |
| KHC | 2025-11-03 10:02:40 | | 24.67 | 24.65 | -0.28% |
| KHC | 2025-11-03 11:02:05 | | 23.98 | 23.97 | -3.05% |
| KHC | 2025-11-03 12:02:41 | | 24.06 | 24.05 | -2.69% |
| KHC | 2025-11-03 13:02:09 | | 24.13 | 24.12 | -2.44% |
| KHC | 2025-11-03 14:02:55 | | 24.25 | 24.24 | -1.95% |
| KHC | 2025-11-03 15:02:04 | | 24.19 | 24.18 | -2.16% |
| KHC | 2025-11-03 16:02:43 | | 24.24 | 24.23 | -2.03% |
| KHC | 2025-11-03 17:03:40 | | 24.35 | 24.33 | -1.51% |
| KHC | 2025-11-03 18:02:45 | | 24.35 | 24.31 | -1.50% |
| KHC | 2025-11-03 20:02:43 | | 24.34 | 24.32 | -1.58% |
| KHC | 2025-11-03 21:06:44 | | 0.00 | 0.00 | -1.58% |
| KHC | 2025-11-03 22:06:24 | | 24.34 | 24.32 | -1.58% |
2025-11-04
|
| KHC | 2025-11-04 05:02:32 | | 24.36 | 24.33 | -1.58% |
| KHC | 2025-11-04 06:02:35 | | 24.38 | 24.32 | 0.04% |
| KHC | 2025-11-04 07:02:12 | | 24.34 | 24.32 | 0.04% |
| KHC | 2025-11-04 08:02:38 | | 24.33 | 24.29 | 0.00% |
| KHC | 2025-11-04 09:01:57 | | 24.44 | 24.35 | 0.16% |
| KHC | 2025-11-04 10:02:37 | | 24.41 | 24.40 | 0.36% |
| KHC | 2025-11-04 11:01:57 | | 24.10 | 24.09 | -0.89% |
| KHC | 2025-11-04 12:02:35 | | 24.26 | 24.25 | -0.24% |
| KHC | 2025-11-04 13:01:59 | | 24.22 | 24.21 | -0.44% |
| KHC | 2025-11-04 14:02:40 | | 24.28 | 24.27 | -0.20% |
| KHC | 2025-11-04 15:06:40 | | 24.12 | 24.11 | -0.81% |
| KHC | 2025-11-04 16:03:42 | | 24.09 | 24.08 | -0.89% |
| KHC | 2025-11-04 17:02:10 | | 24.19 | 24.18 | -0.61% |
| KHC | 2025-11-04 18:02:42 | | 24.25 | 24.05 | -0.41% |
| KHC | 2025-11-04 19:02:23 | | 24.27 | 24.19 | -0.21% |
| KHC | 2025-11-04 20:03:55 | | 24.34 | 24.05 | -0.21% |
2025-11-05
|
| KHC | 2025-11-05 05:02:10 | | 24.24 | 24.17 | 0.33% |
| KHC | 2025-11-05 06:02:44 | | 24.24 | 24.17 | 0.25% |
| KHC | 2025-11-05 07:02:07 | | 24.23 | 24.17 | 0.25% |
| KHC | 2025-11-05 08:03:00 | | 24.23 | 24.20 | 0.21% |
| KHC | 2025-11-05 09:02:09 | | 24.21 | 24.18 | 0.16% |
| KHC | 2025-11-05 10:02:47 | | 24.22 | 24.17 | 0.04% |
| KHC | 2025-11-05 11:02:05 | | 24.08 | 24.06 | -0.41% |
| KHC | 2025-11-05 12:02:34 | | 24.02 | 24.01 | -0.62% |
| KHC | 2025-11-05 13:01:59 | | 24.18 | 24.17 | 0.00% |
| KHC | 2025-11-05 14:02:36 | | 24.29 | 24.28 | 0.49% |
| KHC | 2025-11-05 15:02:10 | | 24.20 | 24.19 | 0.08% |
| KHC | 2025-11-05 16:02:50 | | 24.22 | 24.21 | 0.21% |
| KHC | 2025-11-05 17:02:02 | | 24.20 | 24.13 | -0.12% |
| KHC | 2025-11-05 18:07:26 | | 24.19 | 24.15 | 0.08% |
| KHC | 2025-11-05 19:02:06 | | 24.19 | 24.14 | -0.04% |
| KHC | 2025-11-05 20:09:24 | | 24.20 | 24.14 | -0.04% |
| KHC | 2025-11-05 21:06:56 | | 0.00 | 0.00 | -0.04% |
2025-11-06
|
| KHC | 2025-11-06 05:02:08 | | 24.17 | 24.11 | -0.04% |
| KHC | 2025-11-06 06:02:38 | | 24.17 | 24.15 | 0.08% |
| KHC | 2025-11-06 07:02:14 | | 24.16 | 24.11 | 0.00% |
| KHC | 2025-11-06 08:02:37 | | 24.15 | 24.06 | -0.04% |
| KHC | 2025-11-06 09:01:58 | | 24.15 | 24.08 | 0.00% |
| KHC | 2025-11-06 10:02:38 | | 24.14 | 24.11 | -0.12% |
| KHC | 2025-11-06 11:02:02 | | 24.24 | 24.23 | 0.46% |
| KHC | 2025-11-06 12:02:34 | | 24.09 | 24.08 | -0.21% |
| KHC | 2025-11-06 13:02:05 | | 23.97 | 23.96 | -0.70% |
| KHC | 2025-11-06 14:02:45 | | 23.89 | 23.88 | -1.03% |
| KHC | 2025-11-06 15:02:20 | | 23.96 | 23.95 | -0.79% |
| KHC | 2025-11-06 16:02:37 | | 23.79 | 23.78 | -1.45% |
| KHC | 2025-11-06 17:02:05 | | 23.74 | 23.70 | -1.61% |
| KHC | 2025-11-06 18:02:37 | | 23.78 | 23.70 | -1.45% |
| KHC | 2025-11-06 19:02:06 | | 23.79 | 23.75 | -1.45% |
| KHC | 2025-11-06 20:02:38 | | 23.80 | 23.75 | -1.45% |
| KHC | 2025-11-06 21:05:44 | | 23.80 | 23.75 | -1.37% |
2025-11-07
|
| KHC | 2025-11-07 05:02:10 | | 23.85 | 23.71 | -1.37% |
| KHC | 2025-11-07 06:02:46 | | 23.82 | 23.73 | 0.29% |
| KHC | 2025-11-07 07:02:18 | | 23.86 | 23.81 | 0.29% |
| KHC | 2025-11-07 08:02:38 | | 23.85 | 23.80 | 0.37% |
| KHC | 2025-11-07 09:02:09 | | 23.81 | 23.79 | 0.37% |
| KHC | 2025-11-07 10:02:48 | | 23.85 | 23.83 | 0.62% |
| KHC | 2025-11-07 11:02:03 | | 24.03 | 24.02 | 1.33% |
| KHC | 2025-11-07 12:02:36 | | 24.04 | 24.03 | 1.37% |
| KHC | 2025-11-07 13:02:04 | | 24.18 | 24.17 | 1.91% |
| KHC | 2025-11-07 14:03:00 | | 24.02 | 24.01 | 1.28% |
| KHC | 2025-11-07 15:02:14 | | 24.03 | 24.02 | 1.33% |
| KHC | 2025-11-07 16:02:44 | | 24.18 | 24.17 | 1.95% |
| KHC | 2025-11-07 17:02:14 | | 24.32 | 24.21 | 2.49% |
| KHC | 2025-11-07 18:02:41 | | 24.30 | 24.25 | 2.28% |
| KHC | 2025-11-07 19:02:09 | | 24.28 | 24.24 | 2.32% |
| KHC | 2025-11-07 20:02:40 | | 24.30 | 24.25 | 2.40% |
| KHC | 2025-11-07 21:05:43 | | 0.00 | 0.00 | 2.40% |
2025-11-10
|
| KHC | 2025-11-10 05:03:04 | | 24.31 | 24.18 | -0.13% |
| KHC | 2025-11-10 06:02:55 | | 24.28 | 24.22 | -0.13% |
| KHC | 2025-11-10 07:02:21 | | 24.31 | 24.20 | -0.13% |
| KHC | 2025-11-10 08:02:45 | | 24.27 | 24.22 | -0.13% |
| KHC | 2025-11-10 09:02:17 | | 24.36 | 24.24 | -0.13% |
| KHC | 2025-11-10 10:02:41 | | 24.36 | 24.26 | -0.13% |
| KHC | 2025-11-10 11:02:13 | | 24.27 | 24.26 | -0.04% |
| KHC | 2025-11-10 13:02:09 | | 24.21 | 24.20 | -0.30% |
| KHC | 2025-11-10 14:02:44 | | 24.26 | 24.25 | -0.04% |
| KHC | 2025-11-10 15:02:11 | | 24.30 | 24.29 | 0.08% |
| KHC | 2025-11-10 16:03:04 | | 24.34 | 24.33 | 0.25% |
| KHC | 2025-11-10 17:02:21 | | 24.38 | 24.26 | 0.38% |
| KHC | 2025-11-10 18:02:46 | | 24.39 | 24.28 | 0.45% |
| KHC | 2025-11-10 20:02:44 | | 24.39 | 24.35 | 0.45% |
| KHC | 2025-11-10 21:04:21 | | 0.00 | 0.00 | 0.00% |
2025-11-11
|
| KHC | 2025-11-11 05:02:17 | | 24.42 | 24.34 | 0.00% |
| KHC | 2025-11-11 06:02:54 | | 24.46 | 24.36 | 0.08% |
| KHC | 2025-11-11 08:02:52 | | 24.47 | 24.36 | 0.21% |
| KHC | 2025-11-11 09:02:40 | | 24.45 | 24.40 | 0.16% |
| KHC | 2025-11-11 10:02:48 | | 24.50 | 24.43 | 0.21% |
| KHC | 2025-11-11 11:02:07 | | 24.48 | 24.47 | 0.45% |
| KHC | 2025-11-11 12:02:44 | | 24.49 | 24.48 | 0.45% |
| KHC | 2025-11-11 13:02:16 | | 24.55 | 24.54 | 0.74% |
| KHC | 2025-11-11 14:02:45 | | 24.63 | 24.62 | 1.03% |
| KHC | 2025-11-11 15:02:14 | | 24.58 | 24.57 | 0.86% |
| KHC | 2025-11-11 16:02:42 | | 24.57 | 24.56 | 0.82% |
| KHC | 2025-11-11 17:02:06 | | 24.78 | 24.67 | 1.24% |
| KHC | 2025-11-11 18:03:02 | | 24.78 | 24.57 | 1.19% |
| KHC | 2025-11-11 19:02:27 | | 24.78 | 24.57 | 1.35% |
| KHC | 2025-11-11 20:02:35 | | 24.71 | 24.58 | 1.23% |
| KHC | 2025-11-11 21:04:51 | | 0.00 | 0.00 | 1.23% |
2025-11-12
|
| KHC | 2025-11-12 05:02:15 | | 24.71 | 24.63 | 1.23% |
| KHC | 2025-11-12 06:02:45 | | 24.65 | 24.53 | -0.21% |
| KHC | 2025-11-12 07:02:07 | | 24.67 | 24.53 | -0.33% |
| KHC | 2025-11-12 08:02:41 | | 24.69 | 24.59 | -0.49% |
| KHC | 2025-11-12 09:02:05 | | 24.68 | 24.59 | -0.12% |
| KHC | 2025-11-12 10:02:43 | | 24.72 | 24.61 | -0.12% |
| KHC | 2025-11-12 11:02:02 | | 24.54 | 24.53 | -0.57% |
| KHC | 2025-11-12 12:02:36 | | 24.64 | 24.63 | -0.16% |
| KHC | 2025-11-12 13:02:04 | | 24.63 | 24.62 | -0.16% |
| KHC | 2025-11-12 13:19:03
| Kraft Heinz: Stay Away, Consumer Shift Just Beginning |
| KHC | 2025-11-12 14:02:41 | | 24.70 | 24.69 | 0.12% |
| KHC | 2025-11-12 15:02:07 | | 24.68 | 24.67 | 0.04% |
| KHC | 2025-11-12 16:02:41 | | 24.75 | 24.74 | 0.33% |
| KHC | 2025-11-12 17:02:08 | | 24.79 | 24.70 | 0.33% |
| KHC | 2025-11-12 18:02:37 | | 24.79 | 24.60 | -0.04% |
| KHC | 2025-11-12 19:02:06 | | 24.79 | 24.50 | -0.04% |
| KHC | 2025-11-12 20:02:36 | | 24.79 | 24.63 | -0.12% |
| KHC | 2025-11-12 21:04:15 | | 0.00 | 0.00 | -0.12% |
| KHC | 2025-11-12 22:05:26 | | 24.79 | 24.63 | -0.12% |
2025-11-13
|
| KHC | 2025-11-13 05:02:15 | | 24.80 | 24.67 | -0.12% |
| KHC | 2025-11-13 06:02:48 | | 24.82 | 24.71 | 0.16% |
| KHC | 2025-11-13 07:02:01 | | 24.82 | 24.76 | 0.28% |
| KHC | 2025-11-13 08:02:38 | | 24.82 | 24.75 | 0.28% |
| KHC | 2025-11-13 09:02:05 | | 24.81 | 24.75 | 0.28% |
| KHC | 2025-11-13 10:02:42 | | 24.79 | 24.75 | 0.28% |
| KHC | 2025-11-13 11:02:07 | | 25.03 | 25.02 | 1.18% |
| KHC | 2025-11-13 12:02:42 | | 25.06 | 25.05 | 1.30% |
| KHC | 2025-11-13 13:02:09 | | 25.11 | 25.10 | 1.46% |
| KHC | 2025-11-13 14:02:52 | | 25.12 | 25.11 | 1.54% |
| KHC | 2025-11-13 15:02:23 | | 25.14 | 25.13 | 1.62% |
| KHC | 2025-11-13 16:02:51 | | 25.11 | 25.10 | 1.46% |
| KHC | 2025-11-13 17:02:08 | | 25.07 | 25.00 | 1.30% |
| KHC | 2025-11-13 18:02:40 | | 25.09 | 24.85 | 0.73% |
| KHC | 2025-11-13 19:02:07 | | 25.11 | 24.90 | 0.73% |
| KHC | 2025-11-13 20:02:36 | | 25.09 | 24.99 | 0.73% |
| KHC | 2025-11-13 21:04:38 | | 0.00 | 0.00 | 0.73% |
2025-11-14
|
| KHC | 2025-11-14 05:02:04 | | 25.08 | 24.95 | 0.73% |
| KHC | 2025-11-14 06:02:51 | | 25.01 | 24.90 | 0.16% |
| KHC | 2025-11-14 07:02:08 | | 25.02 | 25.00 | 0.24% |
| KHC | 2025-11-14 08:02:47 | | 25.11 | 24.97 | 0.16% |
| KHC | 2025-11-14 09:02:12 | | 25.21 | 25.12 | 0.89% |
| KHC | 2025-11-14 10:02:49 | | 25.21 | 25.10 | 0.97% |
| KHC | 2025-11-14 11:02:02 | | 24.63 | 24.62 | -1.33% |
| KHC | 2025-11-14 11:12:01
| Kraft Heinz: Shares Continue To Melt - Sell |
| KHC | 2025-11-14 12:02:32 | | 24.79 | 24.78 | -0.69% |
| KHC | 2025-11-14 13:02:08 | | 24.66 | 24.65 | -1.21% |
| KHC | 2025-11-14 14:02:46 | | 24.68 | 24.67 | -1.13% |
| KHC | 2025-11-14 15:02:18 | | 24.75 | 24.74 | -0.85% |
| KHC | 2025-11-14 16:02:58 | | 24.90 | 24.89 | -0.20% |
| KHC | 2025-11-14 17:02:20 | | 24.93 | 24.71 | -0.20% |
| KHC | 2025-11-14 18:02:44 | | 24.93 | 24.87 | -0.28% |
| KHC | 2025-11-14 20:02:58 | | 24.93 | 24.81 | -0.32% |
| KHC | 2025-11-14 21:06:38 | | 0.00 | 0.00 | -0.32% |
2025-11-17
|
| KHC | 2025-11-17 00:06:32 | | 0.00 | 0.00 | -0.12% |
| KHC | 2025-11-17 05:02:09 | | 24.89 | 24.78 | -0.12% |
| KHC | 2025-11-17 06:02:44 | | 24.90 | 24.81 | -0.12% |
| KHC | 2025-11-17 07:02:05 | | 24.88 | 24.80 | 0.00% |
| KHC | 2025-11-17 08:02:41 | | 24.90 | 24.82 | -0.04% |
| KHC | 2025-11-17 09:02:03 | | 24.91 | 24.84 | -0.04% |
| KHC | 2025-11-17 11:01:58 | | 24.79 | 24.78 | -0.24% |
| KHC | 2025-11-17 12:02:37 | | 24.74 | 24.73 | -0.48% |
| KHC | 2025-11-17 13:02:08 | | 24.80 | 24.79 | -0.24% |
| KHC | 2025-11-17 14:02:57 | | 24.74 | 24.73 | -0.40% |
| KHC | 2025-11-17 15:02:10 | | 24.76 | 24.75 | -0.32% |
| KHC | 2025-11-17 16:02:47 | | 24.62 | 24.61 | -0.92% |
| KHC | 2025-11-17 17:02:56 | | 24.64 | 24.46 | -1.40% |
| KHC | 2025-11-17 18:02:39 | | 24.64 | 24.46 | -1.41% |
| KHC | 2025-11-17 19:02:15 | | 24.64 | 24.49 | -1.41% |
| KHC | 2025-11-17 20:02:51 | | 24.63 | 24.49 | -1.41% |
| KHC | 2025-11-17 21:06:17 | | 0.00 | 0.00 | -1.41% |
2025-11-18
|
| KHC | 2025-11-18 05:02:11 | | 24.60 | 24.44 | -1.41% |
| KHC | 2025-11-18 06:02:49 | | 24.54 | 24.42 | 0.08% |
| KHC | 2025-11-18 07:02:15 | | 24.56 | 24.41 | 0.04% |
| KHC | 2025-11-18 09:44:54
| Kraft Heinz: Structural Problems Overshadow Any Value Case |
| KHC | 2025-11-18 11:11:10 | | 24.76 | 24.75 | 1.13% |
| KHC | 2025-11-18 13:02:28 | | 24.77 | 24.76 | 1.17% |
| KHC | 2025-11-18 14:02:15 | | 24.92 | 24.91 | 1.77% |
| KHC | 2025-11-18 15:02:31 | | 25.05 | 25.04 | 2.29% |
| KHC | 2025-11-18 16:02:19 | | 25.06 | 25.05 | 2.33% |
| KHC | 2025-11-18 17:02:34 | | 24.97 | 24.90 | 1.89% |
| KHC | 2025-11-18 18:02:15 | | 25.09 | 24.81 | 1.47% |
| KHC | 2025-11-18 19:02:37 | | 25.08 | 24.66 | 1.47% |
| KHC | 2025-11-18 21:10:26 | | 0.00 | 0.00 | 2.12% |
| KHC | 2025-11-18 22:03:13 | | 25.08 | 24.66 | 2.12% |
2025-11-19
|
| KHC | 2025-11-19 05:02:38 | | 24.94 | 24.85 | 2.12% |
| KHC | 2025-11-19 06:02:14 | | 25.01 | 24.92 | -0.08% |
| KHC | 2025-11-19 07:02:29 | | 25.00 | 24.94 | -0.08% |
| KHC | 2025-11-19 08:02:18 | | 25.00 | 24.95 | -0.08% |
| KHC | 2025-11-19 09:02:26 | | 24.97 | 24.89 | -0.08% |
| KHC | 2025-11-19 10:02:14 | | 24.95 | 24.92 | -0.08% |
| KHC | 2025-11-19 11:02:29 | | 24.88 | 24.87 | -0.33% |
| KHC | 2025-11-19 12:02:18 | | 24.81 | 24.80 | -0.61% |
| KHC | 2025-11-19 13:02:32 | | 24.97 | 24.96 | 0.00% |
| KHC | 2025-11-19 14:02:17 | | 24.91 | 24.90 | -0.20% |
| KHC | 2025-11-19 15:02:33 | | 24.97 | 24.96 | 0.00% |
| KHC | 2025-11-19 16:02:23 | | 24.89 | 24.88 | -0.29% |
| KHC | 2025-11-19 17:02:26 | | 24.99 | 24.79 | -0.20% |
| KHC | 2025-11-19 18:02:19 | | 24.91 | 24.77 | -0.44% |
| KHC | 2025-11-19 19:02:40 | | 24.91 | 24.81 | -0.56% |
| KHC | 2025-11-19 20:02:37 | | 24.90 | 24.81 | -0.56% |
| KHC | 2025-11-19 21:07:59 | | 0.00 | 0.00 | -0.56% |
2025-11-20
|
| KHC | 2025-11-20 05:02:25 | | 24.99 | 24.82 | -0.56% |
| KHC | 2025-11-20 06:02:14 | | 24.96 | 24.83 | -0.56% |
| KHC | 2025-11-20 07:02:28 | | 24.96 | 24.83 | 0.00% |
| KHC | 2025-11-20 08:02:18 | | 24.95 | 24.85 | 0.00% |
| KHC | 2025-11-20 09:02:38 | | 24.93 | 24.80 | -0.20% |
| KHC | 2025-11-20 10:02:19 | | 24.86 | 24.75 | -0.48% |
| KHC | 2025-11-20 11:02:35 | | 25.01 | 25.00 | 0.44% |
| KHC | 2025-11-20 12:02:11 | | 25.05 | 25.04 | 0.60% |
| KHC | 2025-11-20 13:02:41 | | 24.92 | 24.91 | 0.08% |
| KHC | 2025-11-20 14:02:22 | | 24.97 | 24.96 | 0.24% |
| KHC | 2025-11-20 15:02:39 | | 25.00 | 24.99 | 0.36% |
| KHC | 2025-11-20 16:02:29 | | 24.98 | 24.97 | 0.32% |
| KHC | 2025-11-20 17:02:43 | | 24.98 | 24.84 | 0.32% |
| KHC | 2025-11-20 18:02:44 | | 25.11 | 24.84 | 0.24% |
| KHC | 2025-11-20 19:03:13 | | 25.11 | 24.84 | -0.12% |
| KHC | 2025-11-20 20:02:45 | | 25.18 | 24.84 | -0.12% |
| KHC | 2025-11-20 21:06:20 | | 0.00 | 0.00 | 0.24% |
2025-11-21
|
| KHC | 2025-11-21 05:02:47 | | 25.12 | 24.99 | 0.24% |
| KHC | 2025-11-21 06:02:45 | | 25.09 | 24.96 | 0.36% |
| KHC | 2025-11-21 07:02:44 | | 25.12 | 24.98 | 0.36% |
| KHC | 2025-11-21 08:02:27 | | 25.10 | 24.97 | 0.52% |
| KHC | 2025-11-21 09:02:43 | | 25.21 | 25.11 | 0.36% |
| KHC | 2025-11-21 10:03:30 | | 25.10 | 25.06 | 0.36% |
| KHC | 2025-11-21 11:02:33 | | 25.12 | 25.10 | 0.52% |
| KHC | 2025-11-21 12:02:17 | | 25.28 | 25.27 | 1.24% |
| KHC | 2025-11-21 13:02:43 | | 25.45 | 25.44 | 1.89% |
| KHC | 2025-11-21 14:02:19 | | 25.39 | 25.38 | 1.69% |
| KHC | 2025-11-21 15:02:52 | | 25.35 | 25.34 | 1.53% |
| KHC | 2025-11-21 16:02:29 | | 25.38 | 25.37 | 1.61% |
| KHC | 2025-11-21 17:02:39 | | 25.38 | 25.27 | 1.32% |
| KHC | 2025-11-21 18:02:19 | | 25.38 | 25.27 | 1.24% |
| KHC | 2025-11-21 21:10:30 | | 0.00 | 0.00 | 1.24% |
