investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFRC: Kforce, Inc. - Common Stock





Clear duplicates of prices



2025-10-27
KFRC 2025-10-27 00:06:040.00 0.00 0.98%
KFRC 2025-10-27 04:03:0731.99 0.00 0.98%
KFRC 2025-10-27 05:02:2130.50 27.85 0.98%
KFRC 2025-10-27 06:03:0430.50 20.95 0.98%
KFRC 2025-10-27 07:02:2730.50 27.88 0.98%
KFRC 2025-10-27 10:03:0428.04 27.64 -0.36%
KFRC 2025-10-27 11:02:2427.71 27.64 -0.58%
KFRC 2025-10-27 12:03:0127.81 27.78 -0.11%
KFRC 2025-10-27 13:02:2827.66 27.61 -0.58%
KFRC 2025-10-27 14:03:0927.56 27.48 -0.94%
KFRC 2025-10-27 15:02:3527.79 27.76 -0.11%
KFRC 2025-10-27 16:02:450.00 0.00 -0.18%
KFRC 2025-10-27 17:02:1428.24 27.20 -0.18%
KFRC 2025-10-27 18:02:4927.96 27.61 -0.18%
KFRC 2025-10-27 20:02:450.00 0.00 -0.18%
2025-10-28
KFRC 2025-10-28 04:02:4927.71 27.47 -0.18%
KFRC 2025-10-28 05:02:0727.71 27.49 -0.18%
KFRC 2025-10-28 06:02:4127.71 25.25 -0.18%
KFRC 2025-10-28 07:02:0327.71 27.44 -0.18%
KFRC 2025-10-28 09:02:1727.71 27.55 -0.18%
KFRC 2025-10-28 10:02:4027.45 27.18 -1.26%
KFRC 2025-10-28 11:01:5727.27 27.16 -1.80%
KFRC 2025-10-28 12:02:4727.07 27.01 -2.37%
KFRC 2025-10-28 13:02:1826.96 26.88 -2.95%
KFRC 2025-10-28 14:02:4026.83 26.78 -3.20%
KFRC 2025-10-28 15:02:0226.53 26.47 -4.35%
KFRC 2025-10-28 16:02:4327.03 0.00 -4.67%
KFRC 2025-10-28 17:02:1027.03 23.85 -4.69%
KFRC 2025-10-28 18:02:3026.74 26.28 -4.69%
KFRC 2025-10-28 20:02:290.00 0.00 -4.69%
2025-10-29
KFRC 2025-10-29 04:02:3526.51 26.34 -4.69%
KFRC 2025-10-29 05:01:5926.51 26.33 -4.69%
KFRC 2025-10-29 06:02:4026.51 20.95 -4.69%
KFRC 2025-10-29 07:01:5626.51 26.28 -4.69%
KFRC 2025-10-29 08:02:3526.51 26.28 0.00%
KFRC 2025-10-29 09:01:5934.26 26.28 0.00%
KFRC 2025-10-29 10:02:3326.69 25.92 -0.29%
KFRC 2025-10-29 11:01:5726.24 26.17 -1.08%
KFRC 2025-10-29 12:02:4026.41 26.37 -0.36%
KFRC 2025-10-29 13:01:5726.51 26.47 -0.11%
KFRC 2025-10-29 14:02:3326.32 26.24 -0.79%
KFRC 2025-10-29 15:02:0125.56 25.52 -3.50%
KFRC 2025-10-29 16:02:4125.86 0.00 -4.51%
KFRC 2025-10-29 17:02:0225.86 23.04 -4.72%
KFRC 2025-10-29 18:02:3134.26 23.04 -4.72%
KFRC 2025-10-29 20:02:310.00 0.00 -4.72%
2025-10-30
KFRC 2025-10-30 04:02:3686.98 25.24 -4.72%
KFRC 2025-10-30 05:01:5731.57 10.17 -4.72%
KFRC 2025-10-30 06:02:3731.57 10.30 -4.72%
KFRC 2025-10-30 07:02:0331.57 25.17 -4.72%
KFRC 2025-10-30 08:02:3531.57 25.11 -4.72%
KFRC 2025-10-30 09:01:5731.57 24.00 -4.72%
KFRC 2025-10-30 10:02:3325.19 25.10 -0.87%
KFRC 2025-10-30 11:01:5925.60 25.38 0.19%
KFRC 2025-10-30 12:02:3525.34 25.30 -0.15%
KFRC 2025-10-30 13:02:0325.15 25.09 -0.79%
KFRC 2025-10-30 14:02:3625.14 25.10 -0.87%
KFRC 2025-10-30 15:02:0225.19 25.16 -0.68%
KFRC 2025-10-30 16:02:4025.59 24.00 -1.21%
KFRC 2025-10-30 17:01:5825.59 24.62 -1.26%
KFRC 2025-10-30 18:02:3631.57 24.00 -0.91%
KFRC 2025-10-30 20:02:410.00 0.00 -0.91%
2025-10-31
KFRC 2025-10-31 04:02:390.00 24.98 -0.91%
KFRC 2025-10-31 05:02:0634.26 24.98 -0.91%
KFRC 2025-10-31 06:02:3634.26 20.95 -0.91%
KFRC 2025-10-31 07:02:0334.26 24.88 -0.91%
KFRC 2025-10-31 09:02:0634.03 23.07 -0.91%
KFRC 2025-10-31 10:02:3825.13 24.90 0.00%
KFRC 2025-10-31 11:02:0025.02 24.95 -0.39%
KFRC 2025-10-31 12:02:3725.04 24.99 -0.32%
KFRC 2025-10-31 13:02:0225.02 24.89 -0.55%
KFRC 2025-10-31 14:02:5325.16 25.12 0.04%
KFRC 2025-10-31 15:02:0025.19 25.11 0.04%
KFRC 2025-10-31 16:04:2025.80 24.81 1.42%
KFRC 2025-10-31 17:01:5825.80 24.81 1.43%
KFRC 2025-10-31 18:02:3926.99 20.95 1.43%
KFRC 2025-10-31 20:02:330.00 0.00 1.43%
2025-11-03
KFRC 2025-11-03 06:02:3834.26 21.08 1.43%
KFRC 2025-11-03 08:02:4327.00 21.95 1.43%
KFRC 2025-11-03 10:02:4027.00 21.95 0.68%
KFRC 2025-11-03 11:02:0525.11 25.00 -0.84%
KFRC 2025-11-03 12:02:4125.45 25.31 0.44%
KFRC 2025-11-03 13:02:0925.37 25.30 0.16%
KFRC 2025-11-03 14:02:5525.29 25.24 -0.12%
KFRC 2025-11-03 15:02:0425.19 25.13 -0.64%
KFRC 2025-11-03 16:02:4324.95 24.90 -1.39%
KFRC 2025-11-03 17:03:4040.00 20.00 -3.27%
KFRC 2025-11-03 18:02:4527.85 27.00 10.24%
KFRC 2025-11-03 19:02:1529.00 27.00 7.43%
KFRC 2025-11-03 20:02:4329.00 27.52 7.43%
KFRC 2025-11-03 21:06:440.00 0.00 7.43%
KFRC 2025-11-03 22:06:2428.50 27.52 7.43%
KFRC 2025-11-03 22:06:25
Kforce Inc. (KFRC) Q3 2025 Earnings Call Transcript
2025-11-04
KFRC 2025-11-04 05:02:3231.86 0.00 12.33%
KFRC 2025-11-04 06:02:3531.47 26.00 12.33%
KFRC 2025-11-04 07:02:1231.47 26.00 9.76%
KFRC 2025-11-04 08:02:3828.95 26.00 11.94%
KFRC 2025-11-04 09:01:5728.85 26.00 11.74%
KFRC 2025-11-04 10:02:3728.85 26.00 13.68%
KFRC 2025-11-04 11:01:5733.41 32.75 33.12%
KFRC 2025-11-04 12:02:3532.07 31.92 29.76%
KFRC 2025-11-04 13:01:5932.53 32.25 30.91%
KFRC 2025-11-04 14:02:4031.46 31.22 26.52%
KFRC 2025-11-04 15:06:4031.90 31.72 29.13%
KFRC 2025-11-04 16:03:4231.68 31.57 27.94%
KFRC 2025-11-04 17:02:1031.80 31.50 27.43%
KFRC 2025-11-04 18:02:4233.78 31.50 32.48%
KFRC 2025-11-04 19:02:2333.78 31.81 32.48%
KFRC 2025-11-04 20:03:5533.78 31.50 29.67%
2025-11-05
KFRC 2025-11-05 06:02:4443.42 28.02 29.67%
KFRC 2025-11-05 08:03:0035.00 28.02 29.67%
KFRC 2025-11-05 09:02:0935.00 28.16 29.67%
KFRC 2025-11-05 10:02:4735.00 28.75 29.67%
KFRC 2025-11-05 11:02:0530.09 29.95 -6.32%
KFRC 2025-11-05 12:02:3429.77 29.66 -7.91%
KFRC 2025-11-05 13:01:5930.01 29.92 -6.64%
KFRC 2025-11-05 14:02:3630.13 29.97 -6.19%
KFRC 2025-11-05 15:02:1029.93 29.82 -6.72%
KFRC 2025-11-05 16:02:5030.80 30.67 -3.22%
KFRC 2025-11-05 17:02:0231.60 20.00 -2.24%
KFRC 2025-11-05 18:07:2631.60 30.39 -1.74%
KFRC 2025-11-05 19:02:0633.65 26.98 -1.74%
KFRC 2025-11-05 21:06:560.00 0.00 -1.74%
2025-11-06
KFRC 2025-11-06 05:02:0840.00 0.00 -1.74%
KFRC 2025-11-06 06:02:3835.82 25.00 -1.74%
KFRC 2025-11-06 08:02:3735.82 25.43 -1.74%
KFRC 2025-11-06 09:01:5834.73 29.00 -1.74%
KFRC 2025-11-06 11:02:0229.97 29.76 -3.51%
KFRC 2025-11-06 12:02:3430.50 30.36 -1.90%
KFRC 2025-11-06 13:02:0530.37 30.19 -2.25%
KFRC 2025-11-06 14:02:4530.22 30.12 -2.72%
KFRC 2025-11-06 15:02:2030.43 30.35 -1.96%
KFRC 2025-11-06 16:02:3730.32 30.27 -2.15%
KFRC 2025-11-06 17:02:0530.89 0.00 -1.68%
KFRC 2025-11-06 18:02:3730.89 29.70 -2.23%
KFRC 2025-11-06 19:02:0632.89 25.61 -2.23%
KFRC 2025-11-06 20:02:3830.46 25.61 -2.23%
KFRC 2025-11-06 21:05:4430.47 25.61 -2.23%
2025-11-07
KFRC 2025-11-07 06:02:4635.82 30.20 -2.23%
KFRC 2025-11-07 07:02:1835.82 25.22 -2.23%
KFRC 2025-11-07 08:02:3835.82 29.99 -2.23%
KFRC 2025-11-07 09:02:0935.78 29.84 -2.23%
KFRC 2025-11-07 10:02:4835.82 29.78 -2.23%
KFRC 2025-11-07 11:02:0330.80 30.24 1.48%
KFRC 2025-11-07 12:02:3630.81 30.57 1.03%
KFRC 2025-11-07 13:02:0430.49 30.38 0.52%
KFRC 2025-11-07 14:03:0030.46 30.40 0.55%
KFRC 2025-11-07 15:02:1430.29 30.20 -0.03%
KFRC 2025-11-07 16:02:4430.25 30.20 -0.23%
KFRC 2025-11-07 17:02:1430.72 20.00 -0.45%
KFRC 2025-11-07 18:02:4130.40 30.06 -0.46%
KFRC 2025-11-07 21:05:430.00 0.00 0.43%
2025-11-10
KFRC 2025-11-10 05:03:040.00 30.17 0.43%
KFRC 2025-11-10 06:02:5535.82 30.20 0.43%
KFRC 2025-11-10 07:02:2135.00 25.25 0.43%
KFRC 2025-11-10 08:02:4535.00 30.17 0.43%
KFRC 2025-11-10 11:02:1330.09 29.78 -0.86%
KFRC 2025-11-10 12:02:4329.70 29.63 -1.55%
KFRC 2025-11-10 13:02:0929.48 29.39 -2.34%
KFRC 2025-11-10 14:02:4429.78 29.69 -1.29%
KFRC 2025-11-10 15:02:1130.12 30.03 -0.03%
KFRC 2025-11-10 16:03:0430.03 29.97 -0.36%
KFRC 2025-11-10 17:02:2130.69 0.00 -0.53%
KFRC 2025-11-10 18:02:4630.69 29.52 -0.53%
KFRC 2025-11-10 19:02:1530.32 29.88 -0.53%
KFRC 2025-11-10 20:02:4430.34 29.89 -1.06%
KFRC 2025-11-10 21:04:210.00 0.00 -1.06%
2025-11-11
KFRC 2025-11-11 05:02:170.00 29.82 -1.06%
KFRC 2025-11-11 06:02:5435.81 29.80 -1.06%
KFRC 2025-11-11 07:02:1735.74 25.00 -1.06%
KFRC 2025-11-11 08:02:5235.74 29.82 -1.06%
KFRC 2025-11-11 10:02:4835.63 29.89 -1.06%
KFRC 2025-11-11 11:02:0730.98 30.74 2.69%
KFRC 2025-11-11 12:02:4430.89 30.59 2.39%
KFRC 2025-11-11 13:02:1631.10 30.96 2.92%
KFRC 2025-11-11 14:02:4530.99 30.85 2.59%
KFRC 2025-11-11 15:02:1431.09 30.84 3.12%
KFRC 2025-11-11 16:02:4231.09 31.05 3.22%
KFRC 2025-11-11 17:02:0636.00 30.59 3.29%
KFRC 2025-11-11 18:03:0231.43 30.97 3.29%
KFRC 2025-11-11 20:02:3534.19 30.59 3.29%
KFRC 2025-11-11 21:04:510.00 0.00 3.29%
2025-11-12
KFRC 2025-11-12 05:02:150.00 31.05 3.29%
KFRC 2025-11-12 06:02:4534.19 31.07 3.29%
KFRC 2025-11-12 07:02:0734.19 25.16 3.29%
KFRC 2025-11-12 08:02:4134.19 31.05 3.29%
KFRC 2025-11-12 09:02:0534.19 31.07 3.29%
KFRC 2025-11-12 10:02:4334.19 31.11 3.29%
KFRC 2025-11-12 11:02:0231.31 30.52 -0.93%
KFRC 2025-11-12 12:02:3630.93 30.80 -1.26%
KFRC 2025-11-12 13:02:0431.06 30.92 -0.73%
KFRC 2025-11-12 14:02:4130.99 30.89 -0.70%
KFRC 2025-11-12 15:02:0730.78 30.66 -1.69%
KFRC 2025-11-12 16:02:4131.08 30.99 -0.63%
KFRC 2025-11-12 17:02:0835.00 0.00 -0.10%
KFRC 2025-11-12 18:02:3734.19 30.42 -0.10%
KFRC 2025-11-12 21:04:150.00 0.00 -0.10%
KFRC 2025-11-12 22:05:2634.19 30.42 -0.10%
2025-11-13
KFRC 2025-11-13 05:02:150.00 30.87 -0.10%
KFRC 2025-11-13 06:02:4834.19 30.81 -0.10%
KFRC 2025-11-13 07:02:0134.19 30.82 -0.10%
KFRC 2025-11-13 08:02:3834.19 30.71 -0.10%
KFRC 2025-11-13 10:02:4233.83 30.56 -0.10%
KFRC 2025-11-13 11:02:0731.50 30.95 0.45%
KFRC 2025-11-13 12:02:4231.13 30.88 -0.03%
KFRC 2025-11-13 13:02:0931.31 31.16 0.58%
KFRC 2025-11-13 14:02:5230.36 30.21 -2.56%
KFRC 2025-11-13 15:02:2330.33 30.24 -2.28%
KFRC 2025-11-13 16:02:5129.96 29.88 -3.43%
KFRC 2025-11-13 17:02:0830.84 20.00 -2.44%
KFRC 2025-11-13 18:02:4030.84 27.44 -2.45%
KFRC 2025-11-13 21:04:380.00 0.00 -2.45%
2025-11-14
KFRC 2025-11-14 05:02:040.00 29.99 -2.45%
KFRC 2025-11-14 06:02:5130.24 29.99 -2.45%
KFRC 2025-11-14 07:02:0834.19 25.00 -2.45%
KFRC 2025-11-14 08:02:4734.19 27.44 -2.45%
KFRC 2025-11-14 09:02:1234.19 29.04 -2.45%
KFRC 2025-11-14 11:02:0229.68 29.18 -2.16%
KFRC 2025-11-14 12:02:3229.42 29.28 -2.87%
KFRC 2025-11-14 13:02:0829.56 29.44 -2.35%
KFRC 2025-11-14 14:02:4629.63 29.56 -2.00%
KFRC 2025-11-14 15:02:1829.51 29.42 -2.42%
KFRC 2025-11-14 16:02:5829.66 29.59 -2.13%
KFRC 2025-11-14 17:02:2030.39 29.22 -1.55%
KFRC 2025-11-14 18:02:4430.39 29.22 -1.59%
KFRC 2025-11-14 19:02:3230.06 29.61 -1.59%
KFRC 2025-11-14 20:02:5830.06 29.62 -1.59%
KFRC 2025-11-14 21:06:380.00 0.00 -1.59%
2025-11-17
KFRC 2025-11-17 05:02:090.00 29.75 -1.59%
KFRC 2025-11-17 06:02:4434.19 29.72 -1.59%
KFRC 2025-11-17 07:02:0534.19 29.63 -1.59%
KFRC 2025-11-17 08:02:4134.19 29.69 -1.59%
KFRC 2025-11-17 09:02:0334.19 29.60 -1.59%
KFRC 2025-11-17 10:02:3934.19 29.42 -1.59%
KFRC 2025-11-17 11:01:5829.82 29.32 -0.76%
KFRC 2025-11-17 12:02:3729.83 29.51 -0.33%
KFRC 2025-11-17 13:02:0829.78 29.70 -0.23%
KFRC 2025-11-17 14:02:5729.49 29.34 -1.16%
KFRC 2025-11-17 15:02:1029.84 29.73 -0.17%
KFRC 2025-11-17 16:02:4729.52 29.30 -1.06%
KFRC 2025-11-17 17:02:5630.02 0.00 -1.45%
KFRC 2025-11-17 18:02:3930.02 26.71 -1.48%
KFRC 2025-11-17 20:02:5129.70 29.26 -1.48%
KFRC 2025-11-17 21:06:170.00 0.00 -1.48%
2025-11-18
KFRC 2025-11-18 05:02:110.00 29.16 -1.48%
KFRC 2025-11-18 06:02:4934.19 29.16 -1.48%
KFRC 2025-11-18 07:02:1534.19 25.00 -1.48%
KFRC 2025-11-18 11:11:1029.65 29.21 -0.44%
KFRC 2025-11-18 12:02:0929.00 28.78 -1.74%
KFRC 2025-11-18 13:02:2829.09 28.94 -1.38%
KFRC 2025-11-18 14:02:1528.89 28.78 -1.91%
KFRC 2025-11-18 15:02:3129.08 28.91 -1.38%
KFRC 2025-11-18 16:02:1928.95 28.87 -1.81%
KFRC 2025-11-18 17:02:3429.61 28.48 -0.91%
KFRC 2025-11-18 18:02:1529.22 28.78 -0.92%
KFRC 2025-11-18 19:02:3729.61 28.48 -0.92%
KFRC 2025-11-18 21:10:260.00 0.00 -0.92%
KFRC 2025-11-18 22:03:1329.61 28.48 -0.92%
2025-11-19
KFRC 2025-11-19 05:02:380.00 28.84 -0.92%
KFRC 2025-11-19 06:02:1434.19 28.90 -0.92%
KFRC 2025-11-19 07:02:2934.19 25.00 -0.92%
KFRC 2025-11-19 08:02:1834.19 29.04 -0.92%
KFRC 2025-11-19 10:02:1434.19 28.99 -0.92%
KFRC 2025-11-19 11:02:2928.96 28.25 -1.49%
KFRC 2025-11-19 12:02:1828.63 28.35 -1.60%
KFRC 2025-11-19 13:02:3228.88 28.79 -0.75%
KFRC 2025-11-19 14:02:1728.44 28.32 -2.31%
KFRC 2025-11-19 15:02:3328.37 28.26 -2.41%
KFRC 2025-11-19 16:02:2328.24 28.18 -2.89%
KFRC 2025-11-19 17:02:260.00 0.00 -3.87%
KFRC 2025-11-19 18:02:1934.19 25.00 -3.93%
KFRC 2025-11-19 20:02:3734.13 25.00 -3.93%
KFRC 2025-11-19 21:07:590.00 0.00 -3.93%
2025-11-20
KFRC 2025-11-20 05:02:250.00 27.96 -3.93%
KFRC 2025-11-20 06:02:1433.83 27.96 -3.93%
KFRC 2025-11-20 07:02:2834.19 25.00 -3.93%
KFRC 2025-11-20 08:02:1834.19 27.96 -3.93%
KFRC 2025-11-20 10:02:1934.19 27.99 -3.93%
KFRC 2025-11-20 11:02:3528.37 27.51 0.38%
KFRC 2025-11-20 12:02:1128.45 28.04 1.07%
KFRC 2025-11-20 13:02:4127.99 27.71 -0.65%
KFRC 2025-11-20 14:02:2227.80 27.72 -0.79%
KFRC 2025-11-20 15:02:3927.83 27.74 -0.48%
KFRC 2025-11-20 16:02:2927.81 27.77 -0.55%
KFRC 2025-11-20 17:02:4328.74 27.63 0.90%
KFRC 2025-11-20 18:02:4428.74 27.63 0.93%
KFRC 2025-11-20 21:06:200.00 0.00 0.93%
2025-11-21
KFRC 2025-11-21 05:02:470.00 28.07 0.93%
KFRC 2025-11-21 06:02:4534.19 21.53 0.93%
KFRC 2025-11-21 08:02:2734.19 27.99 0.93%
KFRC 2025-11-21 09:02:4334.19 28.21 0.97%
KFRC 2025-11-21 10:03:3034.19 28.24 0.97%
KFRC 2025-11-21 11:02:3328.90 28.38 2.18%
KFRC 2025-11-21 12:02:1729.62 29.17 4.47%
KFRC 2025-11-21 13:02:4329.96 29.82 5.94%
KFRC 2025-11-21 14:02:1929.94 29.82 6.01%
KFRC 2025-11-21 15:02:5230.16 30.01 7.05%
KFRC 2025-11-21 16:02:2929.90 29.82 6.01%
KFRC 2025-11-21 17:02:3930.43 20.00 6.58%
KFRC 2025-11-21 18:02:1930.43 27.26 6.53%
KFRC 2025-11-21 21:10:300.00 0.00 6.53%
2025-11-24
KFRC 2025-11-24 05:02:110.00 29.70 6.53%
KFRC 2025-11-24 06:02:4634.19 29.70 6.53%
KFRC 2025-11-24 07:02:2034.19 21.53 6.53%
KFRC 2025-11-24 08:02:4732.86 29.70 6.53%
KFRC 2025-11-24 09:02:0934.19 29.70 6.53%
KFRC 2025-11-24 11:02:1029.45 29.29 -1.63%
KFRC 2025-11-24 12:02:3929.45 29.37 -1.45%
KFRC 2025-11-24 13:02:1029.51 29.37 -1.24%
KFRC 2025-11-24 14:05:3729.55 29.39 -1.17%
KFRC 2025-11-24 15:02:1729.51 29.46 -1.24%
KFRC 2025-11-24 16:04:2729.40 29.38 -1.56%
KFRC 2025-11-24 17:02:3430.05 28.90 -1.21%
KFRC 2025-11-24 18:02:4430.05 28.90 -1.14%
KFRC 2025-11-24 21:04:310.00 0.00 -1.14%
2025-11-25
KFRC 2025-11-25 05:02:150.00 29.27 -1.14%
KFRC 2025-11-25 06:03:1734.19 29.27 -1.14%
KFRC 2025-11-25 07:02:1434.19 21.53 -1.14%
KFRC 2025-11-25 08:02:4734.19 29.27 -1.14%
KFRC 2025-11-25 10:02:4734.19 29.32 -1.14%
KFRC 2025-11-25 11:02:1630.38 30.25 2.78%
KFRC 2025-11-25 12:02:5030.25 30.07 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.