investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFRC: Kforce, Inc. - Common Stock





Clear duplicates of prices



2025-11-26
KFRC 2025-11-26 04:02:420.00 0.00 1.93%
KFRC 2025-11-26 05:02:070.00 29.64 1.93%
KFRC 2025-11-26 06:02:4334.19 21.53 1.93%
KFRC 2025-11-26 08:02:4334.19 25.35 1.93%
KFRC 2025-11-26 09:02:0634.19 29.49 1.93%
KFRC 2025-11-26 10:02:4134.19 25.35 1.93%
KFRC 2025-11-26 11:02:0829.84 29.38 -0.54%
KFRC 2025-11-26 12:02:3629.67 29.53 -0.71%
KFRC 2025-11-26 13:02:2629.78 29.71 -0.10%
KFRC 2025-11-26 14:02:4430.01 29.93 0.81%
KFRC 2025-11-26 15:02:0930.00 29.96 0.64%
KFRC 2025-11-26 16:02:4329.92 29.88 0.44%
KFRC 2025-11-26 17:02:1030.28 29.13 -1.09%
KFRC 2025-11-26 18:02:4930.28 29.13 -1.07%
KFRC 2025-11-26 19:02:3029.94 29.50 -1.07%
KFRC 2025-11-26 21:06:290.00 0.00 -1.07%
2025-11-27
KFRC 2025-11-27 19:02:1330.28 29.13 -1.07%
KFRC 2025-11-27 21:05:010.00 0.00 -1.07%
2025-11-28
KFRC 2025-11-28 06:02:4734.19 21.53 -1.07%
KFRC 2025-11-28 08:02:3734.19 22.87 -1.07%
KFRC 2025-11-28 09:02:0134.19 25.35 -1.07%
KFRC 2025-11-28 10:02:3834.19 27.07 -1.07%
KFRC 2025-11-28 11:02:0629.63 29.47 -0.27%
KFRC 2025-11-28 12:02:3629.67 29.54 -0.17%
KFRC 2025-11-28 13:02:0729.61 29.50 -0.54%
KFRC 2025-11-28 14:02:4332.71 25.79 -0.84%
KFRC 2025-11-28 15:02:0838.94 0.00 -0.84%
KFRC 2025-11-28 17:02:0629.63 29.19 -0.84%
KFRC 2025-11-28 18:02:320.00 0.00 -0.84%
2025-12-01
KFRC 2025-12-01 05:02:050.00 29.11 -0.84%
KFRC 2025-12-01 06:02:3934.19 29.11 -0.84%
KFRC 2025-12-01 08:02:3832.50 29.02 -0.84%
KFRC 2025-12-01 10:02:3932.50 28.98 -0.84%
KFRC 2025-12-01 11:02:0529.92 29.35 0.88%
KFRC 2025-12-01 12:02:3829.93 29.76 1.75%
KFRC 2025-12-01 13:02:1029.93 29.68 1.08%
KFRC 2025-12-01 14:02:5229.94 29.87 1.65%
KFRC 2025-12-01 15:02:0930.01 29.89 1.85%
KFRC 2025-12-01 16:02:4829.74 29.66 0.98%
KFRC 2025-12-01 17:02:1230.66 29.48 2.86%
KFRC 2025-12-01 18:02:4430.66 29.48 2.89%
KFRC 2025-12-01 19:02:1230.29 29.82 2.89%
KFRC 2025-12-01 20:02:4030.66 29.48 2.89%
KFRC 2025-12-01 21:05:500.00 0.00 2.89%
2025-12-02
KFRC 2025-12-02 05:02:020.00 29.85 2.89%
KFRC 2025-12-02 06:02:5134.19 29.85 2.89%
KFRC 2025-12-02 07:02:3034.19 21.53 2.89%
KFRC 2025-12-02 08:02:4734.19 25.35 2.89%
KFRC 2025-12-02 11:02:0829.85 29.07 -0.85%
KFRC 2025-12-02 13:02:3929.69 29.48 -1.22%
KFRC 2025-12-02 14:02:0229.57 29.43 -2.11%
KFRC 2025-12-02 15:02:4130.00 29.94 -0.34%
KFRC 2025-12-02 16:02:0930.08 30.02 0.00%
KFRC 2025-12-02 17:02:4030.29 29.14 -0.48%
KFRC 2025-12-02 18:02:0130.29 29.14 -0.47%
KFRC 2025-12-02 19:02:5629.95 29.50 -0.47%
KFRC 2025-12-02 20:02:0629.97 29.52 -0.47%
KFRC 2025-12-02 21:09:270.00 0.00 -0.47%
2025-12-03
KFRC 2025-12-03 05:02:450.00 29.57 -0.47%
KFRC 2025-12-03 06:02:0734.19 21.53 -0.47%
KFRC 2025-12-03 08:02:1334.19 29.57 -0.47%
KFRC 2025-12-03 10:02:0133.80 29.57 -0.47%
KFRC 2025-12-03 11:02:4130.40 29.80 1.33%
KFRC 2025-12-03 12:02:0029.80 29.47 0.27%
KFRC 2025-12-03 13:02:3429.92 29.68 0.37%
KFRC 2025-12-03 14:02:0730.34 30.17 1.86%
KFRC 2025-12-03 15:02:4930.34 30.25 2.10%
KFRC 2025-12-03 16:02:1030.08 30.02 1.26%
KFRC 2025-12-03 17:02:5530.67 29.50 1.80%
KFRC 2025-12-03 18:02:2130.31 29.86 1.82%
KFRC 2025-12-03 19:02:4330.67 29.50 1.82%
KFRC 2025-12-03 20:02:4230.31 29.85 1.82%
KFRC 2025-12-03 21:10:330.00 0.00 1.82%
2025-12-04
KFRC 2025-12-04 05:02:510.00 29.87 1.82%
KFRC 2025-12-04 06:02:1734.19 29.87 1.82%
KFRC 2025-12-04 07:02:4934.19 29.78 1.82%
KFRC 2025-12-04 08:02:1734.19 29.84 1.82%
KFRC 2025-12-04 11:07:3030.08 29.56 -0.34%
KFRC 2025-12-04 12:02:0329.72 29.60 -1.31%
KFRC 2025-12-04 13:06:0329.95 29.67 -1.11%
KFRC 2025-12-04 14:02:1130.03 29.97 -0.30%
KFRC 2025-12-04 15:02:4929.87 29.77 -1.01%
KFRC 2025-12-04 16:02:4629.64 29.59 -1.55%
KFRC 2025-12-04 17:02:3530.32 29.15 -0.81%
KFRC 2025-12-04 19:02:4429.96 29.51 -0.81%
KFRC 2025-12-04 20:02:0929.94 29.49 -0.81%
KFRC 2025-12-04 21:10:500.00 0.00 -0.81%
2025-12-05
KFRC 2025-12-05 05:03:020.00 29.20 -0.81%
KFRC 2025-12-05 06:02:1134.19 29.14 -0.81%
KFRC 2025-12-05 07:02:5534.19 29.05 -0.81%
KFRC 2025-12-05 08:02:0834.19 29.14 -0.81%
KFRC 2025-12-05 11:02:5129.60 29.02 -1.72%
KFRC 2025-12-05 12:02:0329.64 29.37 -0.94%
KFRC 2025-12-05 13:02:4029.26 29.15 -1.72%
KFRC 2025-12-05 14:02:0329.33 29.26 -1.48%
KFRC 2025-12-05 15:02:3929.64 29.51 -0.47%
KFRC 2025-12-05 16:02:2529.82 29.78 0.20%
KFRC 2025-12-05 17:02:4230.45 29.28 0.67%
KFRC 2025-12-05 18:01:5829.86 29.28 0.67%
KFRC 2025-12-05 19:02:4529.86 29.64 0.67%
KFRC 2025-12-05 20:02:1029.86 29.28 0.67%
KFRC 2025-12-05 21:06:510.00 0.00 0.67%
2025-12-08
KFRC 2025-12-08 05:02:120.00 29.66 0.67%
KFRC 2025-12-08 06:02:3530.29 29.72 0.67%
KFRC 2025-12-08 07:01:5930.14 25.16 0.67%
KFRC 2025-12-08 08:02:5430.14 29.66 0.67%
KFRC 2025-12-08 11:01:5930.19 29.55 0.50%
KFRC 2025-12-08 12:02:4229.80 29.66 -0.07%
KFRC 2025-12-08 13:02:2829.94 29.80 0.00%
KFRC 2025-12-08 14:03:0029.63 29.42 -1.11%
KFRC 2025-12-08 15:02:3529.43 29.25 -1.72%
KFRC 2025-12-08 16:02:4929.39 29.31 -1.68%
KFRC 2025-12-08 17:02:2229.79 28.64 -1.75%
KFRC 2025-12-08 18:03:0329.79 28.64 -1.74%
KFRC 2025-12-08 21:05:390.00 0.00 -1.74%
2025-12-09
KFRC 2025-12-09 06:02:5234.19 29.01 -1.74%
KFRC 2025-12-09 07:02:1634.19 25.16 -1.74%
KFRC 2025-12-09 08:02:5034.19 29.07 -1.74%
KFRC 2025-12-09 09:02:1334.19 28.98 -1.74%
KFRC 2025-12-09 10:03:3936.63 28.98 -1.74%
KFRC 2025-12-09 11:02:1529.77 28.86 0.74%
KFRC 2025-12-09 12:02:5329.62 29.48 1.04%
KFRC 2025-12-09 13:02:2230.10 30.01 2.78%
KFRC 2025-12-09 14:03:2929.88 29.75 1.98%
KFRC 2025-12-09 15:02:5929.97 29.86 2.24%
KFRC 2025-12-09 16:02:5329.76 29.70 1.64%
KFRC 2025-12-09 17:03:1130.37 29.20 1.64%
KFRC 2025-12-09 18:02:4630.37 29.20 1.68%
KFRC 2025-12-09 21:03:470.00 0.00 1.68%
2025-12-10
KFRC 2025-12-10 06:03:0534.19 23.60 1.68%
KFRC 2025-12-10 08:02:4834.19 25.35 1.68%
KFRC 2025-12-10 11:02:0430.41 29.64 0.38%
KFRC 2025-12-10 12:02:3630.15 29.96 0.92%
KFRC 2025-12-10 13:02:1630.12 29.88 0.75%
KFRC 2025-12-10 14:03:0230.04 29.89 0.45%
KFRC 2025-12-10 15:02:0329.83 29.64 0.00%
KFRC 2025-12-10 16:02:5430.14 30.06 1.06%
KFRC 2025-12-10 17:02:0030.58 29.97 2.77%
KFRC 2025-12-10 18:03:0631.17 29.97 2.72%
KFRC 2025-12-10 21:04:230.00 0.00 2.72%
KFRC 2025-12-10 22:06:2231.17 29.97 2.72%
2025-12-11
KFRC 2025-12-11 06:02:4534.19 30.35 2.72%
KFRC 2025-12-11 07:02:0433.80 23.60 2.72%
KFRC 2025-12-11 08:02:4533.80 30.32 2.72%
KFRC 2025-12-11 09:02:0133.80 25.42 2.72%
KFRC 2025-12-11 10:02:5833.80 30.32 2.72%
KFRC 2025-12-11 11:02:3330.97 30.75 0.97%
KFRC 2025-12-11 12:02:5330.82 30.65 0.64%
KFRC 2025-12-11 13:02:1731.17 31.11 2.05%
KFRC 2025-12-11 14:02:4531.02 30.90 1.21%
KFRC 2025-12-11 15:02:1630.96 30.90 1.24%
KFRC 2025-12-11 16:02:5031.05 31.01 1.54%
KFRC 2025-12-11 17:02:0433.80 30.32 1.07%
KFRC 2025-12-11 18:03:4433.80 30.32 1.05%
KFRC 2025-12-11 21:04:230.00 0.00 1.05%
2025-12-12
KFRC 2025-12-12 06:02:4834.19 30.68 1.05%
KFRC 2025-12-12 07:02:1233.80 23.60 1.05%
KFRC 2025-12-12 08:02:4033.80 30.68 1.05%
KFRC 2025-12-12 11:02:2131.03 30.75 0.20%
KFRC 2025-12-12 12:02:3531.43 31.25 1.37%
KFRC 2025-12-12 13:01:5730.99 30.93 0.10%
KFRC 2025-12-12 14:02:4130.70 30.62 -0.92%
KFRC 2025-12-12 15:02:0430.86 30.81 -0.23%
KFRC 2025-12-12 16:02:5730.64 30.59 -1.05%
KFRC 2025-12-12 17:01:5733.80 30.29 0.56%
KFRC 2025-12-12 18:02:3631.13 30.67 0.55%
KFRC 2025-12-12 19:02:0931.14 30.68 0.55%
KFRC 2025-12-12 20:02:3233.80 30.29 0.55%
KFRC 2025-12-12 21:03:320.00 0.00 0.55%
2025-12-15
KFRC 2025-12-15 06:02:3934.19 30.68 0.55%
KFRC 2025-12-15 07:02:0733.80 25.16 0.55%
KFRC 2025-12-15 08:02:4233.80 30.68 0.55%
KFRC 2025-12-15 11:02:0331.05 30.60 0.13%
KFRC 2025-12-15 12:02:3630.60 30.45 -1.13%
KFRC 2025-12-15 13:01:5830.43 30.34 -1.78%
KFRC 2025-12-15 14:02:4330.43 30.36 -1.62%
KFRC 2025-12-15 15:02:1230.59 30.52 -1.07%
KFRC 2025-12-15 16:02:5330.97 30.90 0.06%
KFRC 2025-12-15 17:02:0733.80 30.28 0.36%
KFRC 2025-12-15 18:02:3634.19 30.28 0.36%
KFRC 2025-12-15 19:02:1031.13 30.67 0.36%
KFRC 2025-12-15 20:02:5031.09 30.64 0.36%
KFRC 2025-12-15 21:04:190.00 0.00 0.36%
2025-12-16
KFRC 2025-12-16 06:02:4134.19 30.57 0.36%
KFRC 2025-12-16 07:02:0534.19 12.36 0.36%
KFRC 2025-12-16 08:02:5934.19 30.64 0.36%
KFRC 2025-12-16 10:02:5631.09 24.71 0.36%
KFRC 2025-12-16 11:02:0331.22 30.89 0.10%
KFRC 2025-12-16 12:02:3331.54 31.42 2.04%
KFRC 2025-12-16 13:01:5831.44 31.37 1.62%
KFRC 2025-12-16 14:02:3531.34 31.21 1.29%
KFRC 2025-12-16 15:02:0131.25 31.15 1.17%
KFRC 2025-12-16 16:02:3631.21 31.16 1.00%
KFRC 2025-12-16 17:02:0131.91 30.68 1.00%
KFRC 2025-12-16 18:02:3131.66 30.97 1.00%
KFRC 2025-12-16 19:02:1431.66 31.29 1.00%
KFRC 2025-12-16 21:03:380.00 0.00 1.00%
2025-12-17
KFRC 2025-12-17 06:02:5035.28 18.28 1.00%
KFRC 2025-12-17 08:02:4631.60 30.00 1.00%
KFRC 2025-12-17 10:02:3631.60 30.50 1.00%
KFRC 2025-12-17 11:02:2331.54 31.11 0.62%
KFRC 2025-12-17 12:02:4531.57 31.41 0.55%
KFRC 2025-12-17 13:02:0031.64 31.53 0.94%
KFRC 2025-12-17 14:02:4331.32 31.23 -0.13%
KFRC 2025-12-17 15:02:0531.36 31.31 0.16%
KFRC 2025-12-17 16:02:5231.63 31.50 0.91%
KFRC 2025-12-17 17:02:2532.13 31.50 0.71%
KFRC 2025-12-17 18:02:3832.13 30.90 0.70%
KFRC 2025-12-17 21:04:330.00 0.00 0.70%
2025-12-18
KFRC 2025-12-18 06:02:4143.42 31.36 0.70%
KFRC 2025-12-18 07:02:0235.50 18.28 0.70%
KFRC 2025-12-18 08:02:4335.50 31.36 0.70%
KFRC 2025-12-18 10:02:3734.89 31.29 0.70%
KFRC 2025-12-18 11:02:0632.16 31.77 0.83%
KFRC 2025-12-18 12:02:3731.97 31.85 1.28%
KFRC 2025-12-18 13:01:5831.84 31.56 0.93%
KFRC 2025-12-18 14:02:3731.83 31.69 0.99%
KFRC 2025-12-18 15:02:0931.87 31.80 0.99%
KFRC 2025-12-18 16:02:4631.81 31.72 0.77%
KFRC 2025-12-18 17:02:0431.76 31.24 -0.61%
KFRC 2025-12-18 18:02:3831.72 31.27 -0.60%
KFRC 2025-12-18 19:02:1331.64 31.40 -0.60%
KFRC 2025-12-18 20:02:3531.61 31.40 -0.60%
KFRC 2025-12-18 21:04:100.00 0.00 -0.60%
2025-12-19
KFRC 2025-12-19 06:02:3743.42 31.30 -0.60%
KFRC 2025-12-19 07:02:5943.42 18.28 -0.60%
KFRC 2025-12-19 08:02:3336.90 31.27 -0.60%
KFRC 2025-12-19 09:01:5836.90 24.71 -0.60%
KFRC 2025-12-19 10:02:3736.90 31.37 -0.60%
KFRC 2025-12-19 11:03:0131.17 30.75 -2.09%
KFRC 2025-12-19 12:02:5730.99 30.85 -2.03%
KFRC 2025-12-19 13:02:0630.94 30.84 -2.13%
KFRC 2025-12-19 14:02:5830.83 30.77 -2.32%
KFRC 2025-12-19 15:02:2130.54 30.51 -3.17%
KFRC 2025-12-19 16:02:4230.65 30.62 -2.82%
KFRC 2025-12-19 17:03:2530.95 30.01 -2.89%
KFRC 2025-12-19 18:02:3430.66 30.01 -2.89%
KFRC 2025-12-19 19:02:2030.66 30.45 -2.89%
KFRC 2025-12-19 20:02:3130.66 30.57 -2.89%
KFRC 2025-12-19 21:04:260.00 0.00 -2.89%
2025-12-22
KFRC 2025-12-22 06:02:4635.28 22.38 -2.89%
KFRC 2025-12-22 08:02:4735.28 30.45 -2.89%
KFRC 2025-12-22 11:02:0230.95 30.53 0.35%
KFRC 2025-12-22 12:02:4131.13 31.05 1.33%
KFRC 2025-12-22 13:02:0631.41 31.19 2.35%
KFRC 2025-12-22 14:02:5631.20 31.10 1.49%
KFRC 2025-12-22 15:02:0831.08 30.99 1.14%
KFRC 2025-12-22 16:02:5031.10 31.06 1.36%
KFRC 2025-12-22 17:02:1031.71 30.50 1.87%
KFRC 2025-12-22 18:02:4531.71 30.50 1.92%
KFRC 2025-12-22 19:02:2331.33 30.87 1.92%
KFRC 2025-12-22 20:02:3931.34 30.88 1.92%
KFRC 2025-12-22 21:03:590.00 0.00 1.92%
2025-12-23
KFRC 2025-12-23 05:02:5949.75 30.89 1.92%
KFRC 2025-12-23 06:02:3443.42 18.28 1.92%
KFRC 2025-12-23 08:02:3543.42 25.35 1.92%
KFRC 2025-12-23 09:02:1243.32 30.86 1.92%
KFRC 2025-12-23 10:02:4640.00 30.82 1.92%
KFRC 2025-12-23 11:02:0431.08 30.75 -0.49%
KFRC 2025-12-23 12:02:4830.65 30.49 -1.66%
KFRC 2025-12-23 13:02:0230.45 30.43 -2.12%
KFRC 2025-12-23 14:02:3630.52 30.49 -1.89%
KFRC 2025-12-23 15:02:0730.44 30.38 -2.32%
KFRC 2025-12-23 16:02:4230.50 30.46 -2.02%
KFRC 2025-12-23 17:02:0231.05 29.86 -2.25%
KFRC 2025-12-23 18:02:5031.05 29.86 -2.22%
KFRC 2025-12-23 21:03:390.00 0.00 -2.22%
2025-12-24
KFRC 2025-12-24 06:02:3843.08 18.28 -2.22%
KFRC 2025-12-24 07:02:0737.00 18.28 -2.22%
KFRC 2025-12-24 08:02:3637.00 30.22 -2.22%
KFRC 2025-12-24 10:02:3737.00 30.31 -2.22%
KFRC 2025-12-24 11:02:1130.72 30.29 0.48%
KFRC 2025-12-24 12:02:3430.80 30.60 0.80%
KFRC 2025-12-24 13:02:0130.85 30.76 1.09%
KFRC 2025-12-24 14:02:3432.50 24.71 1.67%
KFRC 2025-12-24 15:02:0231.22 30.77 1.71%
KFRC 2025-12-24 16:02:3131.01 30.77 1.71%
KFRC 2025-12-24 18:02:270.00 0.00 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.