investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFRC: Kforce, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
KFRC 2026-01-26 00:04:560.00 0.00 -0.11%
KFRC 2026-01-26 05:01:5254.61 34.54 -0.11%
KFRC 2026-01-26 06:02:2537.99 34.54 -0.11%
KFRC 2026-01-26 07:01:4737.99 25.35 -0.11%
KFRC 2026-01-26 08:02:2237.99 34.52 -0.11%
KFRC 2026-01-26 10:02:2134.99 34.52 -0.11%
KFRC 2026-01-26 11:01:4634.71 33.97 0.09%
KFRC 2026-01-26 12:02:2234.04 33.86 -2.34%
KFRC 2026-01-26 13:01:4434.00 33.93 -2.25%
KFRC 2026-01-26 14:02:3334.10 34.02 -2.14%
KFRC 2026-01-26 15:02:2434.07 33.97 -2.14%
KFRC 2026-01-26 16:02:3134.39 34.34 -1.20%
KFRC 2026-01-26 17:01:4737.99 33.79 -1.11%
KFRC 2026-01-26 18:02:2437.99 33.79 -1.12%
KFRC 2026-01-26 21:03:550.00 0.00 -1.12%
2026-01-27
KFRC 2026-01-27 05:01:4954.61 13.78 -1.12%
KFRC 2026-01-27 06:02:3737.99 34.22 -1.12%
KFRC 2026-01-27 07:01:4337.99 25.35 -1.12%
KFRC 2026-01-27 08:02:2737.99 30.64 -1.12%
KFRC 2026-01-27 11:01:5334.12 33.49 -1.84%
KFRC 2026-01-27 12:02:2433.97 33.86 -1.64%
KFRC 2026-01-27 13:01:4334.14 34.06 -0.92%
KFRC 2026-01-27 14:02:2233.46 33.35 -2.96%
KFRC 2026-01-27 15:01:5633.60 33.52 -2.64%
KFRC 2026-01-27 16:02:2133.99 33.90 -1.32%
KFRC 2026-01-27 17:01:5034.79 33.45 -0.72%
KFRC 2026-01-27 18:02:2534.79 33.45 -0.73%
KFRC 2026-01-27 21:02:460.00 0.00 -0.73%
KFRC 2026-01-27 22:04:1234.79 33.45 -0.73%
2026-01-28
KFRC 2026-01-28 05:01:5654.57 13.65 -0.73%
KFRC 2026-01-28 06:02:2637.99 33.88 -0.73%
KFRC 2026-01-28 07:01:5037.99 25.35 -0.73%
KFRC 2026-01-28 08:02:2237.99 33.88 -0.73%
KFRC 2026-01-28 10:02:1834.35 33.88 -0.73%
KFRC 2026-01-28 11:01:4533.85 33.61 -1.02%
KFRC 2026-01-28 12:02:2133.23 33.14 -2.61%
KFRC 2026-01-28 13:01:4433.16 33.02 -2.73%
KFRC 2026-01-28 14:02:1733.05 32.97 -3.08%
KFRC 2026-01-28 15:01:4733.01 32.85 -3.34%
KFRC 2026-01-28 16:02:4332.89 32.79 -3.74%
KFRC 2026-01-28 17:02:0433.17 31.90 -4.24%
KFRC 2026-01-28 18:02:3433.17 31.90 -4.28%
KFRC 2026-01-28 21:03:400.00 0.00 -4.28%
2026-01-29
KFRC 2026-01-29 05:01:5052.04 14.22 -4.28%
KFRC 2026-01-29 06:02:2937.99 32.31 -4.28%
KFRC 2026-01-29 07:01:5037.99 25.35 -4.28%
KFRC 2026-01-29 08:02:2237.99 32.31 -4.28%
KFRC 2026-01-29 10:02:1737.99 32.36 -4.28%
KFRC 2026-01-29 11:01:4733.12 32.57 0.97%
KFRC 2026-01-29 12:02:2433.08 32.78 1.17%
KFRC 2026-01-29 13:01:5433.10 32.92 1.41%
KFRC 2026-01-29 14:02:2533.20 32.99 1.50%
KFRC 2026-01-29 15:02:1833.31 33.22 2.08%
KFRC 2026-01-29 16:02:2433.08 32.97 1.58%
KFRC 2026-01-29 17:01:550.00 32.29 1.58%
KFRC 2026-01-29 18:02:3736.15 32.29 1.66%
KFRC 2026-01-29 20:02:2833.58 32.29 1.66%
KFRC 2026-01-29 21:03:190.00 0.00 1.66%
2026-01-30
KFRC 2026-01-30 05:01:4752.68 14.26 1.66%
KFRC 2026-01-30 06:02:3137.99 32.43 1.66%
KFRC 2026-01-30 07:01:5537.99 25.35 1.66%
KFRC 2026-01-30 08:02:2837.99 32.61 1.66%
KFRC 2026-01-30 09:01:4837.99 32.54 1.66%
KFRC 2026-01-30 10:02:2433.50 30.46 0.55%
KFRC 2026-01-30 11:01:4634.81 34.31 4.30%
KFRC 2026-01-30 12:02:2135.28 34.89 6.15%
KFRC 2026-01-30 13:01:5035.24 35.10 6.92%
KFRC 2026-01-30 14:02:2035.29 35.18 7.10%
KFRC 2026-01-30 15:01:5135.67 35.50 8.15%
KFRC 2026-01-30 16:02:1835.94 35.86 9.19%
KFRC 2026-01-30 17:01:5336.03 34.65 7.69%
KFRC 2026-01-30 18:02:2735.55 35.06 7.59%
KFRC 2026-01-30 19:01:4835.53 35.04 7.59%
KFRC 2026-01-30 20:02:2035.50 35.00 7.59%
KFRC 2026-01-30 21:04:010.00 0.00 7.59%
2026-02-02
KFRC 2026-02-02 05:01:4456.52 14.14 7.59%
KFRC 2026-02-02 06:02:1943.42 25.35 7.59%
KFRC 2026-02-02 08:02:2639.62 32.00 7.59%
KFRC 2026-02-02 09:01:4836.50 35.50 0.55%
KFRC 2026-02-02 10:02:2436.50 35.60 0.52%
KFRC 2026-02-02 11:01:4635.97 35.54 0.88%
KFRC 2026-02-02 12:02:2236.35 36.25 3.13%
KFRC 2026-02-02 13:01:5136.28 36.22 2.82%
KFRC 2026-02-02 14:02:2036.32 36.27 2.92%
KFRC 2026-02-02 15:02:0636.51 36.43 3.49%
KFRC 2026-02-02 16:02:3936.71 36.57 3.80%
KFRC 2026-02-02 17:01:4760.00 28.84 8.14%
KFRC 2026-02-02 18:02:3438.53 33.50 -4.87%
KFRC 2026-02-02 19:01:5033.62 29.04 -4.87%
KFRC 2026-02-02 20:02:2233.38 29.04 -7.47%
KFRC 2026-02-02 21:04:320.00 0.00 -7.47%
KFRC 2026-02-02 21:30:28
Kforce Inc. (KFRC) Q4 2025 Earnings Call Transcript
2026-02-03
KFRC 2026-02-03 05:01:4558.68 14.68 -7.47%
KFRC 2026-02-03 06:02:2243.42 23.53 -7.47%
KFRC 2026-02-03 08:02:1833.62 25.35 -7.47%
KFRC 2026-02-03 09:01:4834.00 25.35 -8.66%
KFRC 2026-02-03 10:02:2234.00 30.00 -8.66%
KFRC 2026-02-03 11:01:4336.82 36.27 -0.03%
KFRC 2026-02-03 12:02:2135.63 35.47 -3.11%
KFRC 2026-02-03 13:01:5735.89 35.25 -3.03%
KFRC 2026-02-03 14:02:3034.71 34.49 -5.63%
KFRC 2026-02-03 15:01:5034.29 34.04 -6.71%
KFRC 2026-02-03 16:02:2834.35 34.25 -6.57%
KFRC 2026-02-03 17:01:5135.97 34.60 -3.31%
KFRC 2026-02-03 18:02:2835.97 34.60 -3.19%
KFRC 2026-02-03 20:02:2335.97 34.60 -4.58%
KFRC 2026-02-03 21:05:020.00 0.00 -4.58%
2026-02-04
KFRC 2026-02-04 05:01:5156.44 14.12 -4.58%
KFRC 2026-02-04 06:02:2343.42 25.35 -4.58%
KFRC 2026-02-04 10:02:2343.23 34.59 -4.58%
KFRC 2026-02-04 11:01:4436.01 35.72 1.61%
KFRC 2026-02-04 12:02:3736.42 35.97 2.75%
KFRC 2026-02-04 13:01:5236.36 36.22 2.94%
KFRC 2026-02-04 14:02:4136.37 36.25 2.94%
KFRC 2026-02-04 15:01:5236.26 36.03 2.45%
KFRC 2026-02-04 16:02:2636.55 36.43 3.16%
KFRC 2026-02-04 17:01:4237.24 35.82 3.49%
KFRC 2026-02-04 18:02:2337.24 35.82 3.63%
KFRC 2026-02-04 20:02:2137.24 36.53 3.54%
KFRC 2026-02-04 21:05:040.00 0.00 3.54%
2026-02-05
KFRC 2026-02-05 05:01:5458.44 36.28 3.54%
KFRC 2026-02-05 06:02:2738.25 36.53 3.54%
KFRC 2026-02-05 09:01:4638.25 25.35 0.00%
KFRC 2026-02-05 10:02:2238.25 25.86 0.00%
2026-02-06
KFRC 2026-02-06 10:03:4738.25 36.42 0.90%
KFRC 2026-02-06 11:01:4737.26 36.49 -0.25%
KFRC 2026-02-06 12:02:2536.76 36.65 0.22%
KFRC 2026-02-06 13:01:5436.60 36.46 -0.36%
KFRC 2026-02-06 14:02:2936.24 36.14 -1.31%
KFRC 2026-02-06 15:01:5436.11 36.00 -1.75%
KFRC 2026-02-06 16:02:2936.36 36.24 -1.07%
KFRC 2026-02-06 17:01:5236.79 35.38 -1.86%
KFRC 2026-02-06 18:02:2436.79 35.38 -1.85%
KFRC 2026-02-06 19:01:5036.28 35.79 -1.85%
KFRC 2026-02-06 20:02:2536.30 35.82 -1.85%
KFRC 2026-02-06 21:02:080.00 0.00 -1.85%
2026-02-09
KFRC 2026-02-09 05:01:5457.72 35.82 -1.85%
KFRC 2026-02-09 06:02:2942.93 35.82 -1.85%
KFRC 2026-02-09 07:01:5342.93 14.44 -1.85%
KFRC 2026-02-09 08:02:2442.93 35.79 -1.85%
KFRC 2026-02-09 09:01:4943.42 35.79 -1.85%
KFRC 2026-02-09 10:02:2536.33 35.79 -1.85%
KFRC 2026-02-09 11:01:4634.36 34.10 -5.15%
KFRC 2026-02-09 12:02:2334.45 34.32 -4.47%
KFRC 2026-02-09 13:01:5134.47 34.25 -4.88%
KFRC 2026-02-09 14:02:2134.17 34.00 -5.40%
KFRC 2026-02-09 15:01:5134.15 34.00 -5.37%
KFRC 2026-02-09 16:02:5334.23 34.11 -5.15%
KFRC 2026-02-09 17:01:4534.54 33.22 -5.94%
KFRC 2026-02-09 18:02:1734.54 33.22 -6.04%
2026-02-10
KFRC 2026-02-10 05:01:5738.25 13.90 -6.04%
KFRC 2026-02-10 06:02:2638.25 13.56 -6.04%
KFRC 2026-02-10 08:02:2738.25 25.35 -6.04%
KFRC 2026-02-10 10:02:3037.99 25.35 -6.04%
KFRC 2026-02-10 11:01:4934.17 33.43 -0.39%
KFRC 2026-02-10 12:02:2034.13 33.82 0.11%
KFRC 2026-02-10 13:02:0434.28 34.04 1.03%
KFRC 2026-02-10 14:10:5334.35 34.17 0.91%
KFRC 2026-02-10 15:02:1034.20 34.04 0.86%
KFRC 2026-02-10 16:02:2633.98 33.82 0.22%
KFRC 2026-02-10 17:01:5334.60 30.69 0.53%
KFRC 2026-02-10 18:03:1134.60 30.69 0.56%
KFRC 2026-02-10 21:05:550.00 0.00 0.56%
2026-02-11
KFRC 2026-02-11 05:01:4954.30 33.68 0.56%
KFRC 2026-02-11 06:02:2338.25 33.71 0.56%
KFRC 2026-02-11 07:01:4738.25 13.58 0.56%
KFRC 2026-02-11 08:02:2038.25 33.71 0.56%
KFRC 2026-02-11 09:01:4438.25 25.35 0.56%
KFRC 2026-02-11 11:02:0333.65 33.21 -1.48%
KFRC 2026-02-11 12:02:2232.68 32.45 -4.19%
KFRC 2026-02-11 13:01:4732.51 32.39 -4.37%
KFRC 2026-02-11 14:02:2532.22 32.07 -5.31%
KFRC 2026-02-11 15:01:4631.89 31.66 -6.29%
KFRC 2026-02-11 16:02:2930.92 30.66 -9.18%
KFRC 2026-02-11 17:01:4731.32 30.13 -9.45%
KFRC 2026-02-11 18:02:4031.32 30.13 -9.43%
KFRC 2026-02-11 21:02:540.00 0.00 -9.43%
2026-02-12
KFRC 2026-02-12 05:01:5449.15 27.71 -9.43%
KFRC 2026-02-12 06:02:3943.42 27.71 -9.43%
KFRC 2026-02-12 07:01:5643.39 27.71 -9.43%
KFRC 2026-02-12 08:02:2636.72 27.71 -9.43%
KFRC 2026-02-12 09:01:5936.61 27.71 -9.43%
KFRC 2026-02-12 10:02:2736.38 27.71 -9.43%
KFRC 2026-02-12 11:02:1429.96 29.75 -2.74%
KFRC 2026-02-12 12:02:5329.33 29.13 -4.33%
KFRC 2026-02-12 13:07:3628.68 28.55 -6.28%
KFRC 2026-02-12 14:02:2627.89 27.66 -8.66%
KFRC 2026-02-12 15:02:0628.49 28.31 -6.78%
KFRC 2026-02-12 16:02:2828.59 28.46 -6.33%
KFRC 2026-02-12 17:02:2529.76 28.61 -4.15%
KFRC 2026-02-12 18:02:1929.76 29.00 -4.59%
KFRC 2026-02-12 20:02:2529.44 29.02 -4.59%
KFRC 2026-02-12 21:04:420.00 0.00 -4.59%
2026-02-13
KFRC 2026-02-13 05:03:1543.42 28.98 -4.59%
KFRC 2026-02-13 06:02:2738.25 28.98 -4.59%
KFRC 2026-02-13 07:01:4838.25 26.53 -4.59%
KFRC 2026-02-13 08:03:3136.72 28.93 -4.59%
KFRC 2026-02-13 09:02:1436.72 28.93 1.40%
KFRC 2026-02-13 10:02:3429.38 26.53 1.40%
KFRC 2026-02-13 11:02:2429.75 29.12 0.13%
KFRC 2026-02-13 12:02:2229.40 29.16 0.13%
KFRC 2026-02-13 13:02:2829.42 29.31 0.52%
KFRC 2026-02-13 14:02:4829.35 29.26 0.49%
KFRC 2026-02-13 15:01:4829.20 29.16 0.00%
KFRC 2026-02-13 16:02:2229.06 29.01 -0.46%
KFRC 2026-02-13 17:01:4329.51 28.39 -0.16%
KFRC 2026-02-13 18:02:1829.51 28.39 -0.17%
KFRC 2026-02-13 21:03:200.00 0.00 -0.17%
2026-02-17
KFRC 2026-02-17 05:01:5346.32 28.70 -0.17%
KFRC 2026-02-17 06:02:2238.25 28.67 -0.17%
KFRC 2026-02-17 07:01:4838.25 11.58 -0.17%
KFRC 2026-02-17 08:02:2636.72 28.67 -0.17%
KFRC 2026-02-17 10:02:2238.25 28.67 -0.17%
KFRC 2026-02-17 11:01:4629.15 28.76 -0.89%
KFRC 2026-02-17 12:02:2628.37 28.23 -2.26%
KFRC 2026-02-17 13:01:4928.31 28.17 -2.64%
KFRC 2026-02-17 14:02:2127.99 27.82 -3.77%
KFRC 2026-02-17 15:01:4927.76 27.64 -4.15%
KFRC 2026-02-17 16:02:2328.08 27.93 -3.26%
KFRC 2026-02-17 17:01:4728.73 27.62 -2.09%
KFRC 2026-02-17 18:02:1928.73 27.62 -2.11%
KFRC 2026-02-17 20:02:1828.36 27.91 -2.11%
KFRC 2026-02-17 21:04:190.00 0.00 -2.11%
2026-02-18
KFRC 2026-02-18 05:01:4745.07 27.98 -2.11%
KFRC 2026-02-18 06:02:2332.41 27.98 -2.11%
KFRC 2026-02-18 07:01:4732.41 11.29 -2.11%
KFRC 2026-02-18 08:02:2432.41 27.98 -2.11%
KFRC 2026-02-18 10:02:2934.79 27.98 -2.11%
KFRC 2026-02-18 11:01:4828.55 28.04 0.03%
KFRC 2026-02-18 12:02:2228.61 28.46 1.45%
KFRC 2026-02-18 13:01:4928.51 28.38 1.17%
KFRC 2026-02-18 14:02:2428.42 28.31 0.69%
KFRC 2026-02-18 15:01:5028.30 28.19 0.28%
KFRC 2026-02-18 16:02:2728.46 28.36 0.83%
KFRC 2026-02-18 17:01:4729.13 28.01 1.49%
KFRC 2026-02-18 18:02:2129.13 28.01 1.53%
KFRC 2026-02-18 21:04:470.00 0.00 1.53%
2026-02-19
KFRC 2026-02-19 05:01:5045.69 28.37 1.53%
KFRC 2026-02-19 06:02:2532.41 28.35 1.53%
KFRC 2026-02-19 07:02:0232.41 11.43 1.53%
KFRC 2026-02-19 08:02:2232.41 28.31 1.53%
KFRC 2026-02-19 09:01:4931.18 28.31 1.53%
KFRC 2026-02-19 10:02:2132.41 28.31 1.53%
KFRC 2026-02-19 11:01:4628.05 27.57 -2.27%
KFRC 2026-02-19 12:02:2628.02 27.86 -2.17%
KFRC 2026-02-19 13:01:4828.35 28.26 -0.78%
KFRC 2026-02-19 14:02:2028.50 28.42 -0.35%
KFRC 2026-02-19 15:01:4828.66 28.45 0.25%
KFRC 2026-02-19 16:02:2328.60 28.51 0.07%
KFRC 2026-02-19 17:01:4829.35 28.39 1.24%
KFRC 2026-02-19 18:02:2129.35 28.39 1.23%
KFRC 2026-02-19 21:04:300.00 0.00 1.23%
2026-02-20
KFRC 2026-02-20 05:01:4646.04 28.57 1.23%
KFRC 2026-02-20 06:02:2429.86 28.57 1.23%
KFRC 2026-02-20 07:01:4829.86 25.43 1.23%
KFRC 2026-02-20 10:02:2329.86 25.46 1.23%
KFRC 2026-02-20 11:01:4829.77 29.27 1.96%
KFRC 2026-02-20 12:02:2228.70 28.56 -0.28%
KFRC 2026-02-20 13:02:0928.39 28.25 -1.54%
KFRC 2026-02-20 14:02:3128.54 28.38 -1.37%
KFRC 2026-02-20 15:01:5828.60 28.48 -0.74%
KFRC 2026-02-20 16:02:2228.62 28.54 -0.60%
KFRC 2026-02-20 17:02:2629.10 27.99 -0.60%
KFRC 2026-02-20 18:02:2229.10 27.99 -0.59%
KFRC 2026-02-20 21:05:160.00 0.00 -0.59%
2026-02-23
KFRC 2026-02-23 05:01:5745.66 28.29 -0.59%
KFRC 2026-02-23 06:02:2132.41 28.35 -0.59%
KFRC 2026-02-23 07:01:4532.41 28.29 -0.59%
KFRC 2026-02-23 08:02:2032.41 28.35 -0.59%
KFRC 2026-02-23 09:01:4432.41 28.26 -0.59%
KFRC 2026-02-23 10:02:2234.85 28.26 -0.59%
KFRC 2026-02-23 11:01:4627.72 27.08 -4.52%
KFRC 2026-02-23 12:02:3127.38 27.15 -4.48%
KFRC 2026-02-23 13:01:5427.00 26.75 -5.28%
KFRC 2026-02-23 14:02:3127.17 27.05 -5.07%
KFRC 2026-02-23 15:01:5126.76 26.62 -6.36%
KFRC 2026-02-23 16:02:2426.68 26.62 -6.57%
KFRC 2026-02-23 17:01:5326.81 25.79 -7.23%
KFRC 2026-02-23 18:02:1726.81 25.79 -7.29%
KFRC 2026-02-23 20:02:3026.53 26.10 -7.29%
KFRC 2026-02-23 21:05:270.00 0.00 -7.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.