investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFRC: Kforce, Inc. - Common Stock





Clear duplicates of prices



2026-04-27
KFRC 2026-04-27 00:06:200.00 0.00 1.40%
KFRC 2026-04-27 04:03:0735.64 29.29 1.40%
KFRC 2026-04-27 07:02:1835.64 30.00 1.40%
KFRC 2026-04-27 09:02:0734.99 30.00 1.40%
KFRC 2026-04-27 10:02:4531.88 31.41 -2.12%
KFRC 2026-04-27 11:02:0731.63 31.36 -2.56%
KFRC 2026-04-27 12:02:4931.61 31.51 -2.62%
KFRC 2026-04-27 13:02:0131.47 31.43 -2.93%
KFRC 2026-04-27 14:02:4931.80 31.67 -2.06%
KFRC 2026-04-27 15:02:0831.46 31.41 -3.00%
KFRC 2026-04-27 16:02:5341.00 35.35 17.86%
KFRC 2026-04-27 16:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/930420/000093042026000031/0000930420-26-000031-index.htm
8-K - KFORCE INC (0000930420) (Filer)
KFRC 2026-04-27 17:02:0539.00 37.52 19.56%
KFRC 2026-04-27 18:02:3040.50 38.77 21.60%
KFRC 2026-04-27 19:02:0539.00 38.40 20.06%
KFRC 2026-04-27 19:31:40
Kforce Inc. (KFRC) Q1 2026 Earnings Call Transcript
KFRC 2026-04-27 20:02:360.00 0.00 19.47%
2026-04-28
KFRC 2026-04-28 04:02:4840.80 37.34 16.35%
KFRC 2026-04-28 05:02:0138.98 36.02 21.57%
KFRC 2026-04-28 06:02:4037.97 36.20 17.96%
KFRC 2026-04-28 07:02:0438.00 37.25 16.72%
KFRC 2026-04-28 08:02:4638.79 36.89 16.20%
KFRC 2026-04-28 09:02:0239.36 37.75 23.14%
KFRC 2026-04-28 10:02:3644.21 43.67 36.04%
KFRC 2026-04-28 11:01:5944.39 44.18 37.89%
KFRC 2026-04-28 12:02:3945.94 45.63 42.21%
KFRC 2026-04-28 13:02:1446.03 45.90 42.92%
KFRC 2026-04-28 14:02:4246.22 46.13 43.75%
KFRC 2026-04-28 15:02:0345.27 45.10 40.67%
KFRC 2026-04-28 16:02:4546.00 45.52 43.46%
KFRC 2026-04-28 17:02:1146.32 45.64 42.24%
KFRC 2026-04-28 18:03:5546.32 45.64 42.61%
KFRC 2026-04-28 20:02:500.00 0.00 43.39%
2026-04-29
KFRC 2026-04-29 04:02:5749.99 45.50 1.78%
KFRC 2026-04-29 05:02:0549.00 45.50 1.78%
KFRC 2026-04-29 06:02:4546.49 45.50 1.78%
KFRC 2026-04-29 08:02:4345.81 45.50 -0.25%
KFRC 2026-04-29 09:02:0745.81 45.04 -0.16%
KFRC 2026-04-29 10:02:4445.71 45.04 -2.12%
KFRC 2026-04-29 11:02:0445.98 45.65 0.19%
KFRC 2026-04-29 12:02:4347.38 47.07 4.06%
KFRC 2026-04-29 13:02:0746.54 46.25 1.72%
KFRC 2026-04-29 14:02:5746.28 46.03 0.91%
KFRC 2026-04-29 15:02:0446.29 46.14 1.25%
KFRC 2026-04-29 16:02:4746.73 45.60 1.64%
KFRC 2026-04-29 16:06:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/930420/000093042026000041/0000930420-26-000041-index.htm
10-Q - KFORCE INC (0000930420) (Filer)
KFRC 2026-04-29 17:02:1546.98 45.60 1.64%
KFRC 2026-04-29 18:02:4947.00 45.60 1.64%
KFRC 2026-04-29 19:02:1247.00 45.81 1.64%
KFRC 2026-04-29 20:02:540.00 0.00 1.64%
2026-04-30
KFRC 2026-04-30 04:02:4346.95 46.31 1.64%
KFRC 2026-04-30 05:02:0546.94 46.32 0.00%
KFRC 2026-04-30 06:02:4749.99 40.24 0.00%
KFRC 2026-04-30 07:02:0947.00 46.45 0.00%
KFRC 2026-04-30 08:02:4347.00 46.50 -0.76%
KFRC 2026-04-30 09:02:0547.00 39.40 -0.76%
KFRC 2026-04-30 10:02:3945.27 44.65 -3.60%
KFRC 2026-04-30 11:02:0445.20 44.97 -3.34%
KFRC 2026-04-30 12:02:4345.30 45.15 -3.14%
KFRC 2026-04-30 13:01:5745.42 45.26 -2.94%
KFRC 2026-04-30 14:02:4545.75 45.32 -2.88%
KFRC 2026-04-30 15:02:2544.71 44.57 -4.67%
KFRC 2026-04-30 16:02:5146.09 43.88 -3.13%
KFRC 2026-04-30 17:02:2446.09 45.32 -3.13%
KFRC 2026-04-30 18:02:5446.09 44.34 -3.13%
KFRC 2026-04-30 19:02:2045.59 44.96 -3.13%
KFRC 2026-04-30 20:02:580.00 0.00 -3.13%
2026-05-01
KFRC 2026-05-01 04:02:5345.43 45.00 -3.13%
KFRC 2026-05-01 05:02:0949.99 37.02 -0.45%
KFRC 2026-05-01 07:02:1545.42 37.02 0.39%
KFRC 2026-05-01 08:02:5049.99 41.30 0.47%
KFRC 2026-05-01 09:02:0349.99 45.21 0.47%
KFRC 2026-05-01 10:02:4745.09 44.37 -1.28%
KFRC 2026-05-01 11:03:0845.17 44.97 -0.32%
KFRC 2026-05-01 12:02:4845.23 44.81 0.00%
KFRC 2026-05-01 13:02:1244.88 44.69 -0.98%
KFRC 2026-05-01 14:02:5044.65 44.52 -1.22%
KFRC 2026-05-01 15:02:0944.68 44.56 -1.13%
KFRC 2026-05-01 16:03:0944.89 43.18 -2.28%
KFRC 2026-05-01 18:02:4444.31 43.69 -2.28%
KFRC 2026-05-01 20:02:470.00 0.00 -2.28%
2026-05-04
KFRC 2026-05-04 04:02:5344.24 40.00 -2.28%
KFRC 2026-05-04 05:02:0044.24 43.86 -2.28%
KFRC 2026-05-04 06:02:5049.99 43.38 -0.09%
KFRC 2026-05-04 07:02:0649.99 40.22 -0.09%
KFRC 2026-05-04 09:02:1949.99 43.90 -0.09%
KFRC 2026-05-04 10:03:3645.03 44.12 2.01%
KFRC 2026-05-04 11:02:0944.05 43.80 0.02%
KFRC 2026-05-04 12:02:5143.35 43.28 -1.50%
KFRC 2026-05-04 13:02:1743.07 43.01 -2.19%
KFRC 2026-05-04 14:03:3543.36 43.21 -1.57%
KFRC 2026-05-04 15:02:1143.18 43.07 -2.03%
KFRC 2026-05-04 16:02:4843.98 42.70 -1.93%
KFRC 2026-05-04 18:02:4743.45 43.14 -2.73%
KFRC 2026-05-04 19:02:1043.98 43.14 -2.73%
KFRC 2026-05-04 20:02:560.00 0.00 -2.73%
2026-05-05
KFRC 2026-05-05 04:03:1643.47 42.93 -2.73%
KFRC 2026-05-05 06:02:4349.99 37.02 -2.73%
KFRC 2026-05-05 07:02:0843.47 42.93 -2.73%
KFRC 2026-05-05 08:02:4349.99 37.02 -2.73%
KFRC 2026-05-05 10:02:4343.02 42.12 -1.04%
KFRC 2026-05-05 11:02:0643.37 42.90 -0.14%
KFRC 2026-05-05 12:03:0043.25 43.06 -0.11%
KFRC 2026-05-05 13:02:1643.05 42.64 -0.32%
KFRC 2026-05-05 14:02:4943.80 43.62 1.16%
KFRC 2026-05-05 15:02:0943.73 43.57 1.11%
KFRC 2026-05-05 16:02:4944.77 43.06 1.62%
KFRC 2026-05-05 20:02:590.00 0.00 1.62%
2026-05-06
KFRC 2026-05-06 04:03:0044.21 43.70 -0.12%
KFRC 2026-05-06 05:01:5144.52 43.96 0.23%
KFRC 2026-05-06 06:02:2949.99 33.49 0.23%
KFRC 2026-05-06 07:01:5449.99 36.85 0.97%
KFRC 2026-05-06 08:02:2944.78 36.57 0.97%
KFRC 2026-05-06 09:01:5244.22 43.98 0.19%
KFRC 2026-05-06 10:02:2943.33 42.72 -2.36%
KFRC 2026-05-06 11:01:5643.42 43.14 -1.46%
KFRC 2026-05-06 12:02:3342.96 42.73 -2.43%
KFRC 2026-05-06 13:01:5443.23 42.75 -2.64%
KFRC 2026-05-06 14:02:4742.93 42.87 -2.27%
KFRC 2026-05-06 15:02:1043.06 42.67 -2.23%
KFRC 2026-05-06 16:02:3542.92 41.27 -3.94%
KFRC 2026-05-06 20:02:300.00 0.00 -3.94%
2026-05-07
KFRC 2026-05-07 04:02:3042.33 41.89 -3.94%
KFRC 2026-05-07 05:01:5342.29 42.00 -3.94%
KFRC 2026-05-07 06:03:1652.10 42.00 -3.94%
KFRC 2026-05-07 07:02:0342.29 42.00 -3.94%
KFRC 2026-05-07 08:02:3242.33 42.00 -3.94%
KFRC 2026-05-07 09:01:5245.00 41.89 -0.18%
KFRC 2026-05-07 10:02:2443.45 42.70 2.78%
KFRC 2026-05-07 11:01:5243.44 43.29 2.80%
KFRC 2026-05-07 12:02:2543.68 43.41 3.12%
KFRC 2026-05-07 13:01:5843.67 43.35 3.28%
KFRC 2026-05-07 14:02:3044.00 43.79 4.21%
KFRC 2026-05-07 15:01:5143.58 43.41 3.37%
KFRC 2026-05-07 16:02:2943.49 42.43 2.80%
KFRC 2026-05-07 18:02:2143.49 42.43 1.83%
KFRC 2026-05-07 19:01:5543.25 42.43 1.83%
KFRC 2026-05-07 20:02:260.00 0.00 1.83%
2026-05-08
KFRC 2026-05-08 04:02:3343.50 43.06 1.83%
KFRC 2026-05-08 05:02:0543.62 43.10 1.83%
KFRC 2026-05-08 06:02:3044.13 38.56 1.83%
KFRC 2026-05-08 07:02:0243.64 38.59 1.83%
KFRC 2026-05-08 08:02:2643.81 39.57 0.10%
KFRC 2026-05-08 09:01:5043.81 43.05 0.10%
KFRC 2026-05-08 10:02:2542.86 42.22 -1.69%
KFRC 2026-05-08 11:02:1243.25 42.88 -0.24%
KFRC 2026-05-08 12:02:3143.46 43.16 0.14%
KFRC 2026-05-08 13:01:5143.20 43.03 -0.24%
KFRC 2026-05-08 14:02:2743.53 43.37 0.59%
KFRC 2026-05-08 15:01:5543.16 43.03 -0.33%
KFRC 2026-05-08 16:02:2944.32 43.22 0.76%
KFRC 2026-05-08 18:02:2043.77 43.24 0.76%
KFRC 2026-05-08 20:02:300.00 0.00 0.76%
2026-05-11
KFRC 2026-05-11 04:02:3343.66 43.26 0.76%
KFRC 2026-05-11 05:01:4943.65 43.21 0.76%
KFRC 2026-05-11 06:02:2549.99 42.24 0.76%
KFRC 2026-05-11 07:01:4843.66 43.17 0.35%
KFRC 2026-05-11 08:02:2243.65 43.21 0.42%
KFRC 2026-05-11 09:01:5149.59 43.17 0.60%
KFRC 2026-05-11 10:02:2443.54 42.57 -0.90%
KFRC 2026-05-11 11:01:4942.97 42.82 -1.16%
KFRC 2026-05-11 12:02:3343.10 42.80 -1.46%
KFRC 2026-05-11 13:01:5643.22 43.09 -0.74%
KFRC 2026-05-11 14:02:1943.24 42.95 -0.90%
KFRC 2026-05-11 15:02:0442.77 42.68 -1.66%
KFRC 2026-05-11 16:02:1842.38 41.30 -2.72%
KFRC 2026-05-11 17:01:5642.38 42.11 -2.72%
KFRC 2026-05-11 19:01:5942.61 42.11 -2.72%
KFRC 2026-05-11 20:02:240.00 0.00 -2.72%
2026-05-12
KFRC 2026-05-12 04:02:3142.22 41.81 0.00%
KFRC 2026-05-12 05:01:5549.99 41.27 0.00%
KFRC 2026-05-12 06:02:3149.99 42.09 0.00%
KFRC 2026-05-12 07:01:5645.72 41.78 0.00%
KFRC 2026-05-12 08:02:2949.99 40.00 0.18%
KFRC 2026-05-12 09:01:5749.99 40.38 0.48%
KFRC 2026-05-12 10:02:3041.20 40.88 -2.07%
KFRC 2026-05-12 11:01:4840.70 40.49 -3.61%
KFRC 2026-05-12 12:02:2741.25 40.86 -2.37%
KFRC 2026-05-12 13:01:5241.28 41.14 -1.82%
KFRC 2026-05-12 14:02:3041.33 41.19 -1.79%
KFRC 2026-05-12 15:01:5341.10 40.85 -2.42%
KFRC 2026-05-12 16:02:3641.53 37.02 -3.13%
KFRC 2026-05-12 20:02:330.00 0.00 -3.13%
2026-05-13
KFRC 2026-05-13 04:02:3847.83 40.53 -3.13%
KFRC 2026-05-13 05:02:0540.98 40.57 -3.13%
KFRC 2026-05-13 06:02:2347.75 38.00 -3.13%
KFRC 2026-05-13 07:01:4441.13 38.00 -3.13%
KFRC 2026-05-13 08:02:2545.84 38.00 0.43%
KFRC 2026-05-13 09:01:4345.84 38.00 0.09%
KFRC 2026-05-13 10:02:2940.13 39.54 -2.04%
KFRC 2026-05-13 11:01:4839.91 39.40 -2.54%
KFRC 2026-05-13 12:02:3139.13 38.74 -4.35%
KFRC 2026-05-13 13:01:5638.91 38.61 -4.42%
KFRC 2026-05-13 14:02:2239.55 38.93 -3.73%
KFRC 2026-05-13 15:01:4839.63 39.39 -3.13%
KFRC 2026-05-13 16:02:2939.90 38.65 -3.07%
KFRC 2026-05-13 18:02:2639.41 38.65 -3.07%
KFRC 2026-05-13 19:01:5439.73 38.65 -3.07%
KFRC 2026-05-13 20:02:300.00 0.00 -3.07%
2026-05-14
KFRC 2026-05-14 04:02:3539.63 39.18 -3.07%
KFRC 2026-05-14 05:01:5547.83 32.00 -3.07%
KFRC 2026-05-14 06:02:2839.68 39.24 -3.07%
KFRC 2026-05-14 07:01:5539.40 39.22 0.00%
KFRC 2026-05-14 08:02:2647.00 33.11 0.00%
KFRC 2026-05-14 09:01:5946.43 34.14 0.00%
KFRC 2026-05-14 10:02:3739.80 39.53 0.64%
KFRC 2026-05-14 11:01:5140.17 39.90 1.45%
KFRC 2026-05-14 13:02:3140.22 39.85 1.57%
KFRC 2026-05-14 14:01:5839.93 39.67 0.96%
KFRC 2026-05-14 15:02:3939.74 39.56 0.61%
KFRC 2026-05-14 16:01:4539.40 38.71 0.10%
KFRC 2026-05-14 17:02:3639.40 39.20 0.10%
KFRC 2026-05-14 18:01:4839.40 39.29 0.10%
KFRC 2026-05-14 19:02:2539.65 39.31 0.10%
KFRC 2026-05-14 20:01:500.00 0.00 0.10%
2026-05-15
KFRC 2026-05-15 04:01:4852.10 38.29 0.10%
KFRC 2026-05-15 05:02:3352.10 38.40 -1.47%
KFRC 2026-05-15 07:02:3152.10 38.89 -1.47%
KFRC 2026-05-15 08:01:4950.99 38.89 -1.47%
KFRC 2026-05-15 09:02:2650.38 38.89 -1.47%
KFRC 2026-05-15 10:01:5140.62 39.63 1.83%
KFRC 2026-05-15 11:02:3739.74 39.43 0.46%
KFRC 2026-05-15 12:01:4439.68 39.40 0.20%
KFRC 2026-05-15 13:02:3039.60 39.38 0.15%
KFRC 2026-05-15 14:01:4339.65 39.54 0.28%
KFRC 2026-05-15 15:02:3039.46 39.38 -0.15%
KFRC 2026-05-15 16:01:5139.93 38.72 0.15%
KFRC 2026-05-15 17:02:2639.49 38.72 0.15%
KFRC 2026-05-15 18:01:5439.49 39.15 0.15%
KFRC 2026-05-15 19:02:3039.49 39.14 0.15%
KFRC 2026-05-15 20:01:550.00 0.00 0.15%
2026-05-18
KFRC 2026-05-18 04:02:3439.64 39.18 0.15%
KFRC 2026-05-18 05:01:5941.00 32.00 0.15%
KFRC 2026-05-18 07:01:4741.00 39.15 -0.81%
KFRC 2026-05-18 08:02:3341.00 33.11 -0.81%
KFRC 2026-05-18 09:01:5941.00 29.73 -0.81%
KFRC 2026-05-18 10:02:2240.91 39.67 2.08%
KFRC 2026-05-18 11:01:4740.86 40.47 3.04%
KFRC 2026-05-18 12:02:3140.94 40.64 3.37%
KFRC 2026-05-18 13:01:5440.79 40.50 3.09%
KFRC 2026-05-18 14:02:3240.87 40.70 3.44%
KFRC 2026-05-18 15:01:4840.92 40.74 3.44%
KFRC 2026-05-18 16:02:3641.30 39.86 3.09%
KFRC 2026-05-18 17:01:5141.30 39.88 3.09%
KFRC 2026-05-18 18:02:2840.80 40.50 3.09%
KFRC 2026-05-18 19:01:5140.99 40.39 3.09%
KFRC 2026-05-18 20:02:290.00 0.00 3.09%
2026-05-19
KFRC 2026-05-19 04:02:4340.85 40.46 3.09%
KFRC 2026-05-19 05:01:4743.00 38.29 3.09%
KFRC 2026-05-19 07:01:5043.00 40.32 3.09%
KFRC 2026-05-19 08:02:2743.00 38.29 3.09%
KFRC 2026-05-19 09:01:4743.00 38.59 3.09%
KFRC 2026-05-19 10:02:3542.19 40.93 0.81%
KFRC 2026-05-19 11:01:4741.10 40.43 0.35%
KFRC 2026-05-19 12:02:3741.12 40.90 1.14%
KFRC 2026-05-19 13:01:4940.51 40.24 -0.76%
KFRC 2026-05-19 14:02:3040.33 40.04 -0.91%
KFRC 2026-05-19 15:01:4640.33 40.14 -1.19%
KFRC 2026-05-19 16:02:2041.20 40.00 -0.10%
KFRC 2026-05-19 19:02:0040.74 40.18 -0.10%
KFRC 2026-05-19 20:02:320.00 0.00 -0.10%
2026-05-20
KFRC 2026-05-20 04:02:3540.68 40.22 -0.10%
KFRC 2026-05-20 05:01:5140.72 40.25 -0.10%
KFRC 2026-05-20 06:02:2752.10 38.29 -0.10%
KFRC 2026-05-20 07:01:4752.10 40.29 -0.10%
KFRC 2026-05-20 08:02:2452.10 38.29 -0.10%
KFRC 2026-05-20 09:01:4855.07 38.29 -0.10%
KFRC 2026-05-20 10:02:2440.70 40.22 -0.66%
KFRC 2026-05-20 11:01:4640.15 39.70 -0.64%
KFRC 2026-05-20 12:02:3040.20 40.00 -0.84%
KFRC 2026-05-20 13:01:4640.51 39.88 -0.10%
KFRC 2026-05-20 14:02:2440.60 40.40 0.44%
KFRC 2026-05-20 15:01:5440.98 40.77 1.23%
KFRC 2026-05-20 16:02:2941.38 39.79 0.62%
KFRC 2026-05-20 18:02:3041.00 39.79 0.62%
KFRC 2026-05-20 19:01:5440.57 40.11 0.62%
KFRC 2026-05-20 20:02:240.00 0.00 0.62%
2026-05-21
KFRC 2026-05-21 04:02:3843.00 40.43 0.62%
KFRC 2026-05-21 05:01:5243.00 32.00 0.62%
KFRC 2026-05-21 07:01:4851.06 40.22 -0.10%
KFRC 2026-05-21 08:02:2951.06 38.29 -0.10%
KFRC 2026-05-21 09:01:4954.13 38.29 -0.10%
KFRC 2026-05-21 10:02:3141.17 40.92 0.89%
KFRC 2026-05-21 11:01:4840.28 39.92 -0.82%
KFRC 2026-05-21 12:02:2940.16 39.77 -1.26%
KFRC 2026-05-21 13:01:5341.20 40.57 0.27%
KFRC 2026-05-21 14:02:3140.85 40.59 0.35%
KFRC 2026-05-21 15:01:4940.86 40.72 0.52%
KFRC 2026-05-21 16:02:2841.92 40.32 0.17%
KFRC 2026-05-21 19:01:5241.49 40.89 0.17%
KFRC 2026-05-21 20:02:320.00 0.00 0.17%
2026-05-22
KFRC 2026-05-22 04:02:2441.40 41.05 0.17%
KFRC 2026-05-22 05:02:0341.36 40.93 0.17%
KFRC 2026-05-22 06:02:2641.32 40.93 0.17%
KFRC 2026-05-22 07:01:4643.00 40.93 0.17%
KFRC 2026-05-22 08:02:3743.00 37.50 0.17%
KFRC 2026-05-22 09:01:4843.00 39.50 0.10%
KFRC 2026-05-22 10:02:2742.47 41.51 1.75%
KFRC 2026-05-22 11:01:4341.88 41.40 1.33%
KFRC 2026-05-22 12:02:3141.74 41.53 1.45%
KFRC 2026-05-22 13:02:1641.55 41.41 0.76%
KFRC 2026-05-22 14:02:2841.74 41.49 1.36%
KFRC 2026-05-22 15:01:5341.41 41.22 0.49%
KFRC 2026-05-22 16:02:3042.34 40.72 0.34%
KFRC 2026-05-22 18:02:3941.64 41.19 0.34%
KFRC 2026-05-22 19:01:4841.68 41.16 0.34%
KFRC 2026-05-22 20:02:260.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.