KFRC 1970-01-01 03:00:0043.00 30.37 -2.15%
KFRC 2020-11-12 15:01:1843.00 30.37 -2.15%
KFRC 2020-11-12 16:01:1943.00 40.40 -2.15%
KFRC 2020-11-12 17:01:2141.35 40.28 -2.18%
KFRC 2020-11-12 18:01:2040.17 39.92 -1.88%
KFRC 2020-11-12 19:01:1939.77 39.57 -2.81%
KFRC 2020-11-12 20:01:1939.58 39.49 -3.50%
KFRC 2020-11-12 21:01:1939.49 39.32 -3.47%
KFRC 2020-11-12 22:01:1939.39 39.24 -3.94%
KFRC 2020-11-12 23:01:1843.00 38.47 -2.98%
KFRC 2020-11-13 01:06:5343.00 38.47 -2.98%
KFRC 2020-11-13 02:01:1843.00 38.47 -2.98%
KFRC 2020-11-13 03:01:1843.00 38.47 -2.98%
KFRC 2020-11-13 04:01:1843.00 38.47 -2.98%
KFRC 2020-11-13 05:01:1843.00 38.47 -2.98%
KFRC 2020-11-13 06:01:1943.00 38.47 -2.98%
KFRC 2020-11-13 07:01:1843.00 38.47 -2.98%
KFRC 2020-11-13 08:01:2043.00 38.47 -2.98%
KFRC 2020-11-13 09:01:2043.00 38.47 -2.98%
KFRC 2020-11-13 10:01:1943.00 38.47 -2.98%
KFRC 2020-11-13 11:01:1843.00 38.47 -2.98%
KFRC 2020-11-13 12:01:1943.00 38.47 -2.98%
KFRC 2020-11-13 13:01:2043.00 38.47 -2.98%
KFRC 2020-11-13 14:01:1843.00 38.47 -2.98%
KFRC 2020-11-13 15:01:1943.00 38.47 -2.98%
KFRC 2020-11-13 16:01:1850.80 28.57 -2.98%
KFRC 2020-11-13 17:01:2940.31 40.00 0.66%
KFRC 2020-11-13 18:01:2039.48 39.21 -1.23%
KFRC 2020-11-13 19:01:1939.36 39.32 -0.76%
KFRC 2020-11-13 20:01:1939.61 39.47 -0.50%
KFRC 2020-11-13 21:01:1939.64 39.45 -0.23%
KFRC 2020-11-13 22:01:2040.03 39.90 0.86%
KFRC 2020-11-13 23:01:1940.50 38.47 0.78%
KFRC 2020-11-14 01:06:1540.50 38.47 0.78%
KFRC 2020-11-14 02:01:1840.50 38.47 0.78%
KFRC 2020-11-14 03:01:1840.50 38.47 0.78%
KFRC 2020-11-14 04:01:1840.50 38.47 0.78%
KFRC 2020-11-14 05:01:2040.50 38.47 0.78%
KFRC 2020-11-14 06:01:1940.50 38.47 0.78%
KFRC 2020-11-14 07:01:1840.50 38.47 0.78%
KFRC 2020-11-14 08:01:1840.50 38.47 0.78%
KFRC 2020-11-14 09:01:1840.50 38.47 0.78%
KFRC 2020-11-14 10:01:1840.50 38.47 0.78%
KFRC 2020-11-14 11:01:1940.50 38.47 0.78%
KFRC 2020-11-14 12:01:1840.50 38.47 0.78%
KFRC 2020-11-14 13:01:1940.50 38.47 0.78%
KFRC 2020-11-14 14:01:1840.50 38.47 0.78%
KFRC 2020-11-14 15:01:1840.50 38.47 0.78%
KFRC 2020-11-14 16:01:1940.50 38.47 0.78%
KFRC 2020-11-14 17:01:1840.50 38.47 0.78%
KFRC 2020-11-14 18:01:1940.50 38.47 0.78%
KFRC 2020-11-14 19:01:1940.50 38.47 0.78%
KFRC 2020-11-14 20:01:1840.50 38.47 0.78%
KFRC 2020-11-14 21:01:1840.50 38.47 0.78%
KFRC 2020-11-14 22:01:1940.50 38.47 0.78%
KFRC 2020-11-14 23:01:1940.50 38.47 0.78%
KFRC 2020-11-15 01:09:0040.50 38.47 0.78%
KFRC 2020-11-15 02:01:1840.50 38.47 0.78%
KFRC 2020-11-15 03:01:1840.50 38.47 0.78%
KFRC 2020-11-15 04:01:1840.50 38.47 0.78%
KFRC 2020-11-15 05:01:1740.50 38.47 0.78%
KFRC 2020-11-15 06:01:1840.50 38.47 0.78%
KFRC 2020-11-15 07:01:1840.50 38.47 0.78%
KFRC 2020-11-15 08:01:1940.50 38.47 0.78%
KFRC 2020-11-15 09:01:1840.50 38.47 0.78%
KFRC 2020-11-15 10:01:1940.50 38.47 0.78%
KFRC 2020-11-15 11:01:1940.50 38.47 0.78%
KFRC 2020-11-15 12:01:2040.50 38.47 0.78%
KFRC 2020-11-15 13:01:1940.50 38.47 0.78%
KFRC 2020-11-15 14:01:1940.50 38.47 0.78%
KFRC 2020-11-15 15:01:1940.50 38.47 0.78%
KFRC 2020-11-15 16:01:1940.50 38.47 0.78%
KFRC 2020-11-15 17:01:1840.50 38.47 0.78%
KFRC 2020-11-15 18:01:2040.50 38.47 0.78%
KFRC 2020-11-15 19:01:2040.50 38.47 0.78%
KFRC 2020-11-15 20:01:2040.50 38.47 0.78%
KFRC 2020-11-15 21:01:1940.50 38.47 0.78%
KFRC 2020-11-15 22:01:1940.50 38.47 0.78%
KFRC 2020-11-15 23:01:2540.50 38.47 0.78%
KFRC 2020-11-16 01:07:2940.50 38.47 0.78%
KFRC 2020-11-16 02:01:1940.50 38.47 0.78%
KFRC 2020-11-16 03:01:1740.50 38.47 0.78%
KFRC 2020-11-16 04:01:1840.50 38.47 0.78%
KFRC 2020-11-16 05:01:1840.50 38.47 0.78%
KFRC 2020-11-16 06:01:1940.50 38.47 0.78%
KFRC 2020-11-16 07:01:1940.50 38.47 0.78%
KFRC 2020-11-16 08:01:1840.50 38.47 0.78%
KFRC 2020-11-16 09:01:1840.50 38.47 0.78%
KFRC 2020-11-16 10:01:1940.50 38.47 0.78%
KFRC 2020-11-16 11:01:2040.50 38.47 0.78%
KFRC 2020-11-16 12:01:1940.50 38.47 0.78%
KFRC 2020-11-16 13:01:1940.50 38.47 0.78%
KFRC 2020-11-16 14:01:2040.50 38.47 0.78%
KFRC 2020-11-16 15:01:1940.50 38.47 0.78%
KFRC 2020-11-16 16:01:2351.20 28.80 0.78%
KFRC 2020-11-16 17:01:2541.25 40.43 2.03%
KFRC 2020-11-16 18:01:2140.87 40.46 1.75%
KFRC 2020-11-16 19:01:2041.09 40.90 2.68%
KFRC 2020-11-16 20:01:1940.95 40.79 2.03%
KFRC 2020-11-16 21:01:2040.89 40.77 1.93%
KFRC 2020-11-16 22:01:2040.87 40.78 2.00%
KFRC 2020-11-16 23:01:1941.36 40.71 3.40%
KFRC 2020-11-17 01:05:3745.00 40.71 3.40%
KFRC 2020-11-17 02:01:1945.00 40.71 3.40%
KFRC 2020-11-17 03:01:1945.00 40.71 3.40%
KFRC 2020-11-17 04:01:1945.00 40.71 3.40%
KFRC 2020-11-17 05:01:1945.00 40.71 3.40%
KFRC 2020-11-17 06:01:1945.00 40.71 3.40%
KFRC 2020-11-17 07:01:1945.00 40.71 3.40%
KFRC 2020-11-17 08:01:1945.00 40.71 3.40%
KFRC 2020-11-17 09:01:2045.00 40.71 3.40%
KFRC 2020-11-17 10:01:2045.00 40.71 3.40%
KFRC 2020-11-17 11:01:1845.00 40.71 3.40%
KFRC 2020-11-17 12:01:2045.00 40.71 3.40%
KFRC 2020-11-17 13:01:2145.00 40.71 3.40%
KFRC 2020-11-17 14:01:1945.00 40.71 3.40%
KFRC 2020-11-17 15:01:2045.00 40.71 3.40%
KFRC 2020-11-17 16:01:2045.00 29.78 3.40%
KFRC 2020-11-17 17:02:5241.32 40.27 -1.76%
KFRC 2020-11-17 18:01:2041.11 40.00 -2.18%
KFRC 2020-11-17 19:01:2040.53 40.22 -0.80%
KFRC 2020-11-17 20:01:1940.69 40.57 -0.02%
KFRC 2020-11-17 21:01:2041.07 40.92 -0.46%
KFRC 2020-11-17 22:01:2041.28 41.17 0.53%
KFRC 2020-11-17 23:01:2041.51 41.43 0.29%
KFRC 2020-11-18 01:05:0045.00 39.95 1.59%
KFRC 2020-11-18 02:02:1445.00 39.95 1.59%
KFRC 2020-11-18 03:01:1845.00 39.95 1.59%
KFRC 2020-11-18 04:01:1845.00 39.95 1.59%
KFRC 2020-11-18 05:01:1945.00 39.95 1.59%
KFRC 2020-11-18 06:01:1845.00 39.95 1.59%
KFRC 2020-11-18 07:01:2045.00 39.95 1.59%
KFRC 2020-11-18 08:01:1945.00 39.95 1.59%
KFRC 2020-11-18 09:01:1945.00 39.95 1.59%
KFRC 2020-11-18 10:01:2045.00 39.95 1.59%
KFRC 2020-11-18 11:01:2045.00 39.95 1.59%
KFRC 2020-11-18 12:01:2045.00 39.95 1.59%
KFRC 2020-11-18 13:01:2145.00 39.95 1.59%
KFRC 2020-11-18 14:01:2045.00 39.95 1.59%
KFRC 2020-11-18 15:01:2045.00 39.95 1.59%
KFRC 2020-11-18 16:01:2145.00 29.85 1.59%
KFRC 2020-11-18 17:02:1941.75 41.50 0.63%
KFRC 2020-11-18 18:01:2141.71 41.45 -0.24%
KFRC 2020-11-18 19:01:2041.64 41.51 0.27%
KFRC 2020-11-18 20:01:2041.51 41.49 0.19%
KFRC 2020-11-18 21:01:1941.56 41.38 0.02%
KFRC 2020-11-18 22:01:2041.56 41.35 0.12%
KFRC 2020-11-18 23:01:2041.05 41.00 -0.97%
KFRC 2020-11-19 01:05:0645.00 39.82 -0.84%
KFRC 2020-11-19 02:01:1845.00 39.82 -0.84%
KFRC 2020-11-19 03:01:2045.00 39.82 -0.84%
KFRC 2020-11-19 04:01:1941.75 41.47 -0.84%
KFRC 2020-11-19 05:01:1941.60 41.41 -0.84%
KFRC 2020-11-19 06:01:1941.60 41.41 -0.84%
KFRC 2020-11-19 07:01:2041.56 41.47 -0.84%
KFRC 2020-11-19 08:01:1841.56 41.43 -0.84%
KFRC 2020-11-19 09:01:1941.32 41.29 -0.84%
KFRC 2020-11-19 10:01:1941.49 41.35 -0.84%
KFRC 2020-11-19 11:01:2141.49 41.35 -0.84%
KFRC 2020-11-19 12:01:2041.49 41.35 -0.84%
KFRC 2020-11-19 13:01:1841.49 41.35 -0.84%
KFRC 2020-11-19 14:01:2141.49 41.35 -0.84%
KFRC 2020-11-19 15:01:2041.49 41.35 -0.84%
KFRC 2020-11-19 16:01:2045.00 29.60 -0.84%
KFRC 2020-11-19 17:02:2140.99 40.46 -0.80%
KFRC 2020-11-19 18:01:2140.35 40.15 -2.19%
KFRC 2020-11-19 19:01:3440.33 40.07 -1.90%
KFRC 2020-11-19 20:01:2040.60 40.30 -1.85%
KFRC 2020-11-19 21:01:2040.52 40.33 -1.82%
KFRC 2020-11-19 22:01:1940.77 40.57 -1.05%
KFRC 2020-11-19 23:01:1940.72 40.60 -1.07%
KFRC 2020-11-20 01:05:4341.98 38.48 -0.39%
KFRC 2020-11-20 02:01:1941.98 38.48 -0.39%
KFRC 2020-11-20 03:01:1941.98 38.48 -0.39%
KFRC 2020-11-20 04:01:1841.98 38.48 -0.39%
KFRC 2020-11-20 05:01:1841.98 38.48 -0.39%
KFRC 2020-11-20 06:01:1941.98 38.48 -0.39%
KFRC 2020-11-20 07:01:1841.98 38.48 -0.39%
KFRC 2020-11-20 08:01:1941.98 38.48 -0.39%
KFRC 2020-11-20 09:01:2141.98 38.48 -0.39%
KFRC 2020-11-20 10:01:2141.98 38.48 -0.39%
KFRC 2020-11-20 11:01:1841.98 38.48 -0.39%
KFRC 2020-11-20 12:01:2041.98 38.48 -0.39%
KFRC 2020-11-20 13:01:2141.98 38.48 -0.39%
KFRC 2020-11-20 14:01:1941.98 38.48 -0.39%
KFRC 2020-11-20 15:01:2041.98 38.48 -0.39%
KFRC 2020-11-20 16:01:2045.00 39.00 -0.39%
KFRC 2020-11-20 17:01:3440.64 39.21 -1.01%
KFRC 2020-11-20 18:01:2139.95 39.66 -1.87%
KFRC 2020-11-20 19:01:2040.21 40.09 -1.35%
KFRC 2020-11-20 20:01:1940.05 39.97 -1.72%
KFRC 2020-11-20 21:01:2140.08 40.02 -1.62%
KFRC 2020-11-20 22:01:2039.96 39.87 -1.77%
KFRC 2020-11-20 23:01:1840.21 40.02 -1.18%
KFRC 2020-11-21 01:05:1645.00 38.48 -0.42%
KFRC 2020-11-21 02:01:1845.00 38.48 -0.42%
KFRC 2020-11-21 03:01:1845.00 38.48 -0.42%
KFRC 2020-11-21 04:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 05:01:1845.00 38.48 -0.42%
KFRC 2020-11-21 06:01:1845.00 38.48 -0.42%
KFRC 2020-11-21 07:01:2045.00 38.48 -0.42%
KFRC 2020-11-21 08:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 09:01:1745.00 38.48 -0.42%
KFRC 2020-11-21 10:01:2045.00 38.48 -0.42%
KFRC 2020-11-21 11:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 12:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 13:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 14:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 15:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 16:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 17:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 18:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 19:01:2045.00 38.48 -0.42%
KFRC 2020-11-21 20:01:2045.00 38.48 -0.42%
KFRC 2020-11-21 21:01:2045.00 38.48 -0.42%
KFRC 2020-11-21 22:01:1945.00 38.48 -0.42%
KFRC 2020-11-21 23:01:1845.00 38.48 -0.42%
KFRC 2020-11-22 01:07:1245.00 38.48 -0.42%
KFRC 2020-11-22 02:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 03:01:1845.00 38.48 -0.42%
KFRC 2020-11-22 04:01:1845.00 38.48 -0.42%
KFRC 2020-11-22 05:01:1845.00 38.48 -0.42%
KFRC 2020-11-22 06:01:1845.00 38.48 -0.42%
KFRC 2020-11-22 07:01:1845.00 38.48 -0.42%
KFRC 2020-11-22 08:01:1845.00 38.48 -0.42%
KFRC 2020-11-22 09:01:1845.00 38.48 -0.42%
KFRC 2020-11-22 10:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 11:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 12:01:2045.00 38.48 -0.42%
KFRC 2020-11-22 13:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 14:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 15:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 16:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 17:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 18:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 19:01:2245.00 38.48 -0.42%
KFRC 2020-11-22 20:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 21:01:2045.00 38.48 -0.42%
KFRC 2020-11-22 22:01:1945.00 38.48 -0.42%
KFRC 2020-11-22 23:01:2445.00 38.48 -0.42%
KFRC 2020-11-23 01:06:2145.00 38.48 -0.42%
KFRC 2020-11-23 02:01:1845.00 38.48 -0.42%
KFRC 2020-11-23 03:01:1845.00 38.48 -0.42%
KFRC 2020-11-23 04:01:1945.00 38.48 -0.42%
KFRC 2020-11-23 05:01:1945.00 38.48 -0.42%
KFRC 2020-11-23 06:01:1845.00 38.48 -0.42%
KFRC 2020-11-23 07:01:2045.00 38.48 -0.42%
KFRC 2020-11-23 08:01:1945.00 38.48 -0.42%
KFRC 2020-11-23 09:01:1945.00 38.48 -0.42%
KFRC 2020-11-23 10:01:2145.00 38.48 -0.42%
KFRC 2020-11-23 11:01:2045.00 38.48 -0.42%
KFRC 2020-11-23 12:01:2145.00 38.48 -0.42%
KFRC 2020-11-23 13:01:1945.00 38.48 -0.42%
KFRC 2020-11-23 14:01:2045.00 38.48 -0.42%
KFRC 2020-11-23 15:01:2145.00 38.48 -0.42%
KFRC 2020-11-23 16:01:2045.00 40.02 -0.42%
KFRC 2020-11-23 17:01:2741.29 40.95 2.65%
KFRC 2020-11-23 18:01:2240.87 40.76 2.07%
KFRC 2020-11-23 19:01:2141.07 40.86 2.50%
KFRC 2020-11-23 20:01:1940.96 40.71 2.32%
KFRC 2020-11-23 21:01:2040.89 40.72 1.75%
KFRC 2020-11-23 22:01:1941.06 40.83 2.22%
KFRC 2020-11-23 23:01:1940.90 40.77 1.95%
KFRC 2020-11-24 01:05:1541.98 39.00 1.16%
KFRC 2020-11-24 02:01:1941.98 39.00 1.16%
KFRC 2020-11-24 03:01:1941.98 40.02 1.16%
KFRC 2020-11-24 04:01:1941.98 40.02 1.16%
KFRC 2020-11-24 05:01:2041.98 40.02 1.16%
KFRC 2020-11-24 06:01:1841.98 40.02 1.16%
KFRC 2020-11-24 07:01:2041.98 40.02 1.16%
KFRC 2020-11-24 08:01:1841.98 40.02 1.16%
KFRC 2020-11-24 09:01:2441.98 39.00 1.16%
KFRC 2020-11-24 10:01:2041.98 39.00 1.16%
KFRC 2020-11-24 11:01:2141.98 39.00 1.16%
KFRC 2020-11-24 12:01:2441.98 39.00 1.16%
KFRC 2020-11-24 13:01:2141.98 39.00 1.16%
KFRC 2020-11-24 14:01:2741.98 39.00 1.16%
KFRC 2020-11-24 15:01:2141.98 39.00 1.16%
KFRC 2020-11-24 16:01:2352.33 40.02 1.16%
KFRC 2020-11-24 17:02:2241.54 41.29 1.35%
KFRC 2020-11-24 18:01:2341.65 41.29 1.47%
KFRC 2020-11-24 19:02:0942.40 42.27 3.60%
KFRC 2020-11-24 20:01:1942.84 42.59 4.40%
KFRC 2020-11-24 21:01:1942.57 42.47 4.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83