investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFRC: Kforce, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

KFRC 2024-02-27 10:01:28140.73 59.85 0.12%
KFRC 2024-02-27 11:01:1368.94 68.79 0.32%
KFRC 2024-02-27 12:01:1569.07 68.92 0.45%
KFRC 2024-02-27 13:01:0369.47 69.32 0.98%
KFRC 2024-02-27 14:01:1769.18 69.01 0.42%
KFRC 2024-02-27 15:01:0369.37 69.28 0.84%
KFRC 2024-02-27 16:01:0269.06 68.93 0.45%
KFRC 2024-02-27 17:01:1570.35 67.59 0.36%
KFRC 2024-02-27 19:01:1876.00 61.35 0.36%
KFRC 2024-02-27 21:03:250.00 0.00 0.36%
2024-02-28

KFRC 2024-02-28 06:01:12109.66 61.35 0.36%
KFRC 2024-02-28 10:01:16110.35 67.00 0.36%
KFRC 2024-02-28 11:01:0468.97 68.43 -0.15%
KFRC 2024-02-28 12:01:0969.23 69.11 0.35%
KFRC 2024-02-28 13:01:0369.15 69.07 0.25%
KFRC 2024-02-28 14:01:1769.45 69.31 0.51%
KFRC 2024-02-28 15:01:0369.49 69.36 0.76%
KFRC 2024-02-28 16:01:1469.38 69.25 0.49%
KFRC 2024-02-28 17:01:0570.70 67.92 0.49%
KFRC 2024-02-28 19:01:13110.57 61.35 1.61%
KFRC 2024-02-28 21:05:440.00 0.00 1.61%
2024-02-29

KFRC 2024-02-29 06:01:10110.20 61.35 1.61%
KFRC 2024-02-29 09:01:11110.89 61.35 1.61%
KFRC 2024-02-29 10:01:24141.93 68.00 1.61%
KFRC 2024-02-29 11:01:1070.32 70.00 1.26%
KFRC 2024-02-29 12:01:2269.95 69.75 0.67%
KFRC 2024-02-29 13:01:0869.13 68.99 -0.45%
KFRC 2024-02-29 14:01:1869.47 69.26 0.23%
KFRC 2024-02-29 15:01:0669.96 69.83 0.96%
KFRC 2024-02-29 16:01:2269.45 69.36 0.10%
KFRC 2024-02-29 17:00:5976.00 54.69 0.48%
KFRC 2024-02-29 18:01:1871.03 68.25 0.48%
KFRC 2024-02-29 19:01:1176.00 62.75 0.48%
KFRC 2024-02-29 21:06:320.00 0.00 0.48%
2024-03-01

KFRC 2024-03-01 06:01:16110.72 69.64 0.48%
KFRC 2024-03-01 09:01:19111.42 69.64 0.48%
KFRC 2024-03-01 11:01:0969.74 69.31 -0.06%
KFRC 2024-03-01 12:01:1669.56 69.37 -0.26%
KFRC 2024-03-01 13:01:0669.62 69.48 -0.06%
KFRC 2024-03-01 14:01:1269.55 69.44 -0.16%
KFRC 2024-03-01 15:01:2369.65 69.51 -0.09%
KFRC 2024-03-01 16:01:1869.84 69.65 0.10%
KFRC 2024-03-01 17:01:0371.36 68.56 0.46%
KFRC 2024-03-01 19:01:0676.00 62.75 0.46%
2024-03-04

KFRC 2024-03-04 00:06:350.00 0.00 0.46%
KFRC 2024-03-04 06:01:32111.23 70.00 0.46%
KFRC 2024-03-04 08:01:18111.93 70.00 0.46%
KFRC 2024-03-04 11:01:0273.25 72.72 3.98%
KFRC 2024-03-04 12:01:1573.41 73.10 4.60%
KFRC 2024-03-04 13:01:0673.12 72.99 4.37%
KFRC 2024-03-04 14:01:1773.92 73.83 5.67%
KFRC 2024-03-04 15:01:0373.84 73.74 5.56%
KFRC 2024-03-04 16:01:2373.09 72.94 4.38%
KFRC 2024-03-04 17:01:0774.54 72.00 4.48%
KFRC 2024-03-04 18:01:1174.54 72.00 4.46%
KFRC 2024-03-04 19:00:5776.00 72.00 4.46%
KFRC 2024-03-04 21:05:540.00 0.00 4.46%
2024-03-05

KFRC 2024-03-05 06:01:13116.19 72.00 4.46%
KFRC 2024-03-05 09:01:04116.92 72.00 4.46%
KFRC 2024-03-05 11:01:0073.36 72.95 -0.16%
KFRC 2024-03-05 12:01:2272.89 72.76 -0.44%
KFRC 2024-03-05 13:01:0872.94 72.78 -0.39%
KFRC 2024-03-05 14:01:1973.10 72.91 0.01%
KFRC 2024-03-05 15:01:0373.06 72.91 -0.04%
KFRC 2024-03-05 16:01:1172.22 72.03 -1.24%
KFRC 2024-03-05 17:00:5873.27 71.00 -1.79%
KFRC 2024-03-05 18:01:1173.27 71.00 -1.71%
KFRC 2024-03-05 19:00:5976.00 71.00 -1.71%
KFRC 2024-03-05 21:04:290.00 0.00 -1.71%
2024-03-06

KFRC 2024-03-06 06:01:30114.20 62.75 -1.71%
KFRC 2024-03-06 09:01:02114.92 62.75 -1.71%
KFRC 2024-03-06 11:01:0870.92 70.60 -1.51%
KFRC 2024-03-06 12:01:1270.88 70.75 -1.46%
KFRC 2024-03-06 13:01:0070.84 70.67 -1.57%
KFRC 2024-03-06 14:01:5271.42 71.31 -0.60%
KFRC 2024-03-06 15:01:0271.35 71.17 -0.71%
KFRC 2024-03-06 16:01:1771.04 70.87 -1.31%
KFRC 2024-03-06 17:01:1472.53 69.73 -0.96%
KFRC 2024-03-06 18:01:0572.53 69.73 -0.97%
KFRC 2024-03-06 19:01:0776.00 62.75 -0.97%
KFRC 2024-03-06 21:06:320.00 0.00 -0.97%
KFRC 2024-03-06 22:04:5776.00 62.75 -0.97%
2024-03-07

KFRC 2024-03-07 06:01:2477.21 39.38 -0.97%
KFRC 2024-03-07 07:01:0183.58 39.38 -0.97%
KFRC 2024-03-07 11:01:0472.40 71.88 1.41%
KFRC 2024-03-07 12:01:2672.64 72.38 1.98%
KFRC 2024-03-07 13:01:0572.44 72.24 1.81%
KFRC 2024-03-07 14:01:2672.83 72.73 2.32%
KFRC 2024-03-07 15:01:0572.73 72.56 2.10%
KFRC 2024-03-07 16:01:2072.70 72.57 2.02%
KFRC 2024-03-07 17:01:0373.81 70.91 1.71%
KFRC 2024-03-07 18:01:1773.81 70.91 1.73%
KFRC 2024-03-07 19:00:5380.00 62.75 1.73%
KFRC 2024-03-07 21:05:100.00 0.00 1.73%
2024-03-08

KFRC 2024-03-08 06:01:22115.05 62.75 1.73%
KFRC 2024-03-08 08:01:0176.00 62.75 1.73%
KFRC 2024-03-08 11:01:0974.07 73.56 2.25%
KFRC 2024-03-08 12:01:1974.37 74.05 2.81%
KFRC 2024-03-08 13:01:0074.12 73.98 2.38%
KFRC 2024-03-08 14:01:2074.02 73.83 2.25%
KFRC 2024-03-08 15:01:0673.53 73.45 1.64%
KFRC 2024-03-08 16:01:1273.83 73.62 2.07%
KFRC 2024-03-08 17:01:0974.88 71.94 1.48%
KFRC 2024-03-08 18:01:0874.88 71.94 1.45%
KFRC 2024-03-08 19:01:0877.55 62.75 1.45%
KFRC 2024-03-08 21:04:280.00 0.00 1.45%
KFRC 2024-03-08 22:04:1077.55 62.75 1.45%
2024-03-11

KFRC 2024-03-11 00:08:310.00 0.00 1.45%
KFRC 2024-03-11 05:00:58116.72 62.75 1.45%
KFRC 2024-03-11 09:01:09117.45 62.75 1.45%
KFRC 2024-03-11 10:01:3572.12 71.54 -2.22%
KFRC 2024-03-11 11:01:1471.95 71.66 -2.31%
KFRC 2024-03-11 12:01:1272.06 71.95 -1.92%
KFRC 2024-03-11 13:01:2971.55 71.27 -2.86%
KFRC 2024-03-11 14:01:2271.44 71.21 -2.89%
KFRC 2024-03-11 15:01:1171.16 71.05 -3.25%
KFRC 2024-03-11 16:01:1472.62 69.78 -3.05%
KFRC 2024-03-11 17:01:0372.62 69.78 -3.01%
KFRC 2024-03-11 18:01:10113.66 61.85 -3.01%
KFRC 2024-03-11 20:01:070.00 0.00 -3.01%
2024-03-12

KFRC 2024-03-12 05:01:09113.91 61.85 -3.01%
KFRC 2024-03-12 08:01:27113.92 61.85 -3.01%
KFRC 2024-03-12 10:01:2271.49 71.04 0.40%
KFRC 2024-03-12 11:01:1571.60 71.34 0.41%
KFRC 2024-03-12 12:01:0970.74 70.55 -0.83%
KFRC 2024-03-12 13:01:1770.89 70.77 -0.60%
KFRC 2024-03-12 14:01:1570.95 70.82 -0.46%
KFRC 2024-03-12 15:01:0670.82 70.71 -0.67%
KFRC 2024-03-12 16:01:1871.83 69.01 -1.06%
KFRC 2024-03-12 17:01:1171.83 69.01 -1.10%
KFRC 2024-03-12 18:01:1476.00 61.85 -1.10%
KFRC 2024-03-12 20:01:190.00 0.00 -1.10%
2024-03-13

KFRC 2024-03-13 05:01:14111.96 61.85 -1.10%
KFRC 2024-03-13 07:01:0884.18 61.85 -1.10%
KFRC 2024-03-13 10:01:2770.25 69.86 -0.74%
KFRC 2024-03-13 11:01:1470.22 69.99 -0.56%
KFRC 2024-03-13 12:01:1870.19 70.01 -0.37%
KFRC 2024-03-13 13:01:1070.38 70.23 -0.14%
KFRC 2024-03-13 14:01:1470.55 70.38 0.08%
KFRC 2024-03-13 15:01:0770.21 70.06 -0.45%
KFRC 2024-03-13 16:01:1271.40 68.60 -0.59%
KFRC 2024-03-13 17:01:0071.40 68.60 -0.60%
KFRC 2024-03-13 18:01:2680.00 63.50 -0.60%
KFRC 2024-03-13 20:01:160.00 0.00 -0.60%
2024-03-14

KFRC 2024-03-14 05:01:06110.69 63.50 -0.60%
KFRC 2024-03-14 09:01:03111.39 63.50 -0.60%
KFRC 2024-03-14 10:01:2169.08 68.63 -1.29%
KFRC 2024-03-14 11:01:1669.17 68.90 -0.64%
KFRC 2024-03-14 12:01:2669.42 69.24 -0.27%
KFRC 2024-03-14 13:01:1169.11 69.05 -0.77%
KFRC 2024-03-14 14:01:1768.86 68.71 -1.09%
KFRC 2024-03-14 15:01:0568.66 68.55 -1.51%
KFRC 2024-03-14 16:01:2276.00 57.71 -2.56%
KFRC 2024-03-14 17:01:0469.56 66.84 -2.59%
KFRC 2024-03-14 18:01:1376.00 63.50 -2.59%
KFRC 2024-03-14 20:01:100.00 0.00 -2.59%
2024-03-15

KFRC 2024-03-15 05:01:0768.20 63.50 -2.59%
KFRC 2024-03-15 10:01:2068.58 68.22 0.34%
KFRC 2024-03-15 11:01:0368.37 68.21 0.22%
KFRC 2024-03-15 12:01:1768.65 68.50 0.56%
KFRC 2024-03-15 13:01:1268.37 68.21 0.09%
KFRC 2024-03-15 14:01:1768.35 68.23 0.22%
KFRC 2024-03-15 15:01:0468.19 68.14 -0.07%
KFRC 2024-03-15 16:01:1469.92 68.57 0.50%
KFRC 2024-03-15 17:01:1069.92 68.60 0.51%
KFRC 2024-03-15 18:01:0870.00 68.60 0.51%
KFRC 2024-03-15 20:01:110.00 0.00 0.51%
2024-03-18

KFRC 2024-03-18 05:01:06106.97 63.50 0.51%
KFRC 2024-03-18 08:01:280.00 0.00 0.51%
KFRC 2024-03-18 09:01:0299.26 31.01 0.51%
KFRC 2024-03-18 10:01:5969.75 69.10 1.23%
KFRC 2024-03-18 11:00:5868.92 68.85 0.47%
KFRC 2024-03-18 12:01:1768.74 68.56 0.15%
KFRC 2024-03-18 13:01:0369.08 68.94 0.63%
KFRC 2024-03-18 14:01:1268.68 68.58 0.15%
KFRC 2024-03-18 15:01:0368.71 68.60 0.21%
KFRC 2024-03-18 16:01:2280.00 54.31 -0.16%
KFRC 2024-03-18 17:01:0969.81 67.07 -0.16%
KFRC 2024-03-18 18:01:0968.86 68.02 -0.16%
KFRC 2024-03-18 19:01:0870.00 63.50 -0.16%
KFRC 2024-03-18 20:01:100.00 0.00 -0.16%
2024-03-19

KFRC 2024-03-19 05:00:56108.81 63.50 -0.16%
KFRC 2024-03-19 09:01:0468.67 67.82 -0.16%
KFRC 2024-03-19 10:01:1268.66 68.26 0.18%
KFRC 2024-03-19 11:01:0768.52 68.37 -0.07%
KFRC 2024-03-19 12:01:1668.59 68.50 0.09%
KFRC 2024-03-19 13:01:1168.64 68.49 0.23%
KFRC 2024-03-19 14:01:3268.56 68.48 0.10%
KFRC 2024-03-19 15:01:1768.98 68.87 0.63%
KFRC 2024-03-19 16:01:2469.55 66.83 -0.36%
KFRC 2024-03-19 17:00:5469.55 66.83 -0.37%
KFRC 2024-03-19 18:01:1070.00 63.50 -0.37%
KFRC 2024-03-19 19:01:0868.19 63.50 -0.37%
KFRC 2024-03-19 20:01:120.00 0.00 -0.37%
2024-03-20

KFRC 2024-03-20 05:01:18109.10 63.50 -0.37%
KFRC 2024-03-20 07:00:5384.18 63.50 -0.37%
KFRC 2024-03-20 09:01:1199.26 63.50 -0.37%
KFRC 2024-03-20 10:01:2768.22 67.90 -0.19%
KFRC 2024-03-20 11:00:5668.42 68.24 0.31%
KFRC 2024-03-20 12:01:2268.53 68.37 0.34%
KFRC 2024-03-20 13:01:0768.56 68.44 0.39%
KFRC 2024-03-20 14:01:2469.10 68.77 1.15%
KFRC 2024-03-20 15:01:0969.24 69.05 1.40%
KFRC 2024-03-20 16:01:2971.56 68.76 2.88%
KFRC 2024-03-20 17:01:0171.56 68.76 2.89%
KFRC 2024-03-20 18:01:1370.66 69.81 2.89%
KFRC 2024-03-20 19:01:1280.00 63.50 2.89%
KFRC 2024-03-20 20:01:200.00 0.00 2.89%
2024-03-21

KFRC 2024-03-21 05:01:10111.55 63.50 2.89%
KFRC 2024-03-21 07:01:1784.18 63.50 2.89%
KFRC 2024-03-21 10:01:2570.93 70.64 0.91%
KFRC 2024-03-21 11:01:1371.30 71.11 1.39%
KFRC 2024-03-21 12:01:2470.77 70.62 0.81%
KFRC 2024-03-21 13:01:0571.14 70.95 1.45%
KFRC 2024-03-21 14:01:0371.76 71.57 2.16%
KFRC 2024-03-21 15:01:0471.73 71.59 2.17%
KFRC 2024-03-21 16:01:1772.15 69.33 0.85%
KFRC 2024-03-21 17:01:0872.15 69.33 0.83%
KFRC 2024-03-21 18:01:0271.22 70.36 0.83%
KFRC 2024-03-21 19:01:0371.24 70.38 0.83%
KFRC 2024-03-21 20:01:180.00 0.00 0.83%
2024-03-22

KFRC 2024-03-22 05:00:59112.47 63.50 0.83%
KFRC 2024-03-22 07:00:5884.18 63.50 0.83%
KFRC 2024-03-22 10:01:2970.43 70.13 -0.77%
KFRC 2024-03-22 11:01:1170.07 69.97 -1.05%
KFRC 2024-03-22 12:01:1969.99 69.86 -1.24%
KFRC 2024-03-22 13:01:0569.97 69.77 -1.30%
KFRC 2024-03-22 14:01:0870.30 70.06 -0.64%
KFRC 2024-03-22 15:01:0670.32 70.26 -0.67%
KFRC 2024-03-22 16:01:120.00 63.50 -0.48%
KFRC 2024-03-22 17:01:0271.81 68.99 -0.48%
KFRC 2024-03-22 18:01:0670.80 69.95 -0.48%
KFRC 2024-03-22 20:01:210.00 0.00 -0.48%
2024-03-25

KFRC 2024-03-25 05:01:11111.93 63.50 -0.48%
KFRC 2024-03-25 07:01:1984.18 63.50 -0.48%
KFRC 2024-03-25 09:00:5784.18 69.78 -0.48%
KFRC 2024-03-25 10:01:3070.55 70.21 -0.21%
KFRC 2024-03-25 11:01:1270.58 70.30 0.25%
KFRC 2024-03-25 12:01:2170.42 70.18 -0.27%
KFRC 2024-03-25 13:01:1269.76 69.55 -0.93%
KFRC 2024-03-25 14:01:1669.75 69.55 -1.06%
KFRC 2024-03-25 15:01:2169.61 69.48 -1.12%
KFRC 2024-03-25 16:01:1273.38 65.43 -1.34%
KFRC 2024-03-25 17:00:5870.84 68.06 -1.35%
KFRC 2024-03-25 18:00:5669.91 69.06 -1.35%
KFRC 2024-03-25 19:01:1469.95 69.10 -1.35%
KFRC 2024-03-25 20:01:180.00 0.00 -1.35%
2024-03-26

KFRC 2024-03-26 05:01:00110.42 63.50 -1.35%
KFRC 2024-03-26 07:01:0373.38 63.50 -1.35%
KFRC 2024-03-26 10:01:1869.99 69.51 0.60%
KFRC 2024-03-26 11:01:0869.71 69.45 0.13%
KFRC 2024-03-26 12:01:1869.62 69.45 0.13%
KFRC 2024-03-26 13:01:0069.40 69.25 -0.21%
KFRC 2024-03-26 14:01:2169.69 69.38 0.18%
KFRC 2024-03-26 15:00:5969.70 69.57 0.21%
KFRC 2024-03-26 16:01:1370.60 67.84 -0.33%
KFRC 2024-03-26 18:00:5269.72 68.88 -0.33%
KFRC 2024-03-26 20:01:000.00 0.00 -0.33%
2024-03-27

KFRC 2024-03-27 05:00:58110.75 63.50 -0.33%
KFRC 2024-03-27 10:01:1970.68 70.09 1.70%
KFRC 2024-03-27 11:01:0570.08 69.76 0.98%
KFRC 2024-03-27 12:01:3270.35 70.12 1.48%
KFRC 2024-03-27 13:01:1270.17 70.03 1.35%
KFRC 2024-03-27 14:01:1670.22 70.01 1.27%
KFRC 2024-03-27 15:00:5270.10 69.94 1.04%
KFRC 2024-03-27 16:00:5971.37 68.57 1.08%
KFRC 2024-03-27 18:01:0973.38 63.50 1.08%
KFRC 2024-03-27 19:01:1470.29 69.44 1.08%
KFRC 2024-03-27 20:01:080.00 0.00 1.08%
2024-03-28

KFRC 2024-03-28 05:01:07111.25 63.50 1.08%
KFRC 2024-03-28 07:01:0884.18 63.50 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.