| KFRC | 1970-01-01 03:00:00 | 43.00 | 30.37 | -2.15% |
| KFRC | 2020-11-12 15:01:18 | 43.00 | 30.37 | -2.15% |
| KFRC | 2020-11-12 16:01:19 | 43.00 | 40.40 | -2.15% |
| KFRC | 2020-11-12 17:01:21 | 41.35 | 40.28 | -2.18% |
| KFRC | 2020-11-12 18:01:20 | 40.17 | 39.92 | -1.88% |
| KFRC | 2020-11-12 19:01:19 | 39.77 | 39.57 | -2.81% |
| KFRC | 2020-11-12 20:01:19 | 39.58 | 39.49 | -3.50% |
| KFRC | 2020-11-12 21:01:19 | 39.49 | 39.32 | -3.47% |
| KFRC | 2020-11-12 22:01:19 | 39.39 | 39.24 | -3.94% |
| KFRC | 2020-11-12 23:01:18 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 01:06:53 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 02:01:18 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 03:01:18 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 04:01:18 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 05:01:18 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 06:01:19 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 07:01:18 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 08:01:20 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 09:01:20 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 10:01:19 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 11:01:18 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 12:01:19 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 13:01:20 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 14:01:18 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 15:01:19 | 43.00 | 38.47 | -2.98% |
| KFRC | 2020-11-13 16:01:18 | 50.80 | 28.57 | -2.98% |
| KFRC | 2020-11-13 17:01:29 | 40.31 | 40.00 | 0.66% |
| KFRC | 2020-11-13 18:01:20 | 39.48 | 39.21 | -1.23% |
| KFRC | 2020-11-13 19:01:19 | 39.36 | 39.32 | -0.76% |
| KFRC | 2020-11-13 20:01:19 | 39.61 | 39.47 | -0.50% |
| KFRC | 2020-11-13 21:01:19 | 39.64 | 39.45 | -0.23% |
| KFRC | 2020-11-13 22:01:20 | 40.03 | 39.90 | 0.86% |
| KFRC | 2020-11-13 23:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 01:06:15 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 02:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 03:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 04:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 05:01:20 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 06:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 07:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 08:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 09:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 10:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 11:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 12:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 13:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 14:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 15:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 16:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 17:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 18:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 19:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 20:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 21:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 22:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-14 23:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 01:09:00 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 02:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 03:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 04:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 05:01:17 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 06:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 07:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 08:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 09:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 10:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 11:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 12:01:20 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 13:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 14:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 15:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 16:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 17:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 18:01:20 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 19:01:20 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 20:01:20 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 21:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 22:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-15 23:01:25 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 01:07:29 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 02:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 03:01:17 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 04:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 05:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 06:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 07:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 08:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 09:01:18 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 10:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 11:01:20 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 12:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 13:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 14:01:20 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 15:01:19 | 40.50 | 38.47 | 0.78% |
| KFRC | 2020-11-16 16:01:23 | 51.20 | 28.80 | 0.78% |
| KFRC | 2020-11-16 17:01:25 | 41.25 | 40.43 | 2.03% |
| KFRC | 2020-11-16 18:01:21 | 40.87 | 40.46 | 1.75% |
| KFRC | 2020-11-16 19:01:20 | 41.09 | 40.90 | 2.68% |
| KFRC | 2020-11-16 20:01:19 | 40.95 | 40.79 | 2.03% |
| KFRC | 2020-11-16 21:01:20 | 40.89 | 40.77 | 1.93% |
| KFRC | 2020-11-16 22:01:20 | 40.87 | 40.78 | 2.00% |
| KFRC | 2020-11-16 23:01:19 | 41.36 | 40.71 | 3.40% |
| KFRC | 2020-11-17 01:05:37 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 02:01:19 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 03:01:19 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 04:01:19 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 05:01:19 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 06:01:19 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 07:01:19 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 08:01:19 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 09:01:20 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 10:01:20 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 11:01:18 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 12:01:20 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 13:01:21 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 14:01:19 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 15:01:20 | 45.00 | 40.71 | 3.40% |
| KFRC | 2020-11-17 16:01:20 | 45.00 | 29.78 | 3.40% |
| KFRC | 2020-11-17 17:02:52 | 41.32 | 40.27 | -1.76% |
| KFRC | 2020-11-17 18:01:20 | 41.11 | 40.00 | -2.18% |
| KFRC | 2020-11-17 19:01:20 | 40.53 | 40.22 | -0.80% |
| KFRC | 2020-11-17 20:01:19 | 40.69 | 40.57 | -0.02% |
| KFRC | 2020-11-17 21:01:20 | 41.07 | 40.92 | -0.46% |
| KFRC | 2020-11-17 22:01:20 | 41.28 | 41.17 | 0.53% |
| KFRC | 2020-11-17 23:01:20 | 41.51 | 41.43 | 0.29% |
| KFRC | 2020-11-18 01:05:00 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 02:02:14 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 03:01:18 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 04:01:18 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 05:01:19 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 06:01:18 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 07:01:20 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 08:01:19 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 09:01:19 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 10:01:20 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 11:01:20 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 12:01:20 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 13:01:21 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 14:01:20 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 15:01:20 | 45.00 | 39.95 | 1.59% |
| KFRC | 2020-11-18 16:01:21 | 45.00 | 29.85 | 1.59% |
| KFRC | 2020-11-18 17:02:19 | 41.75 | 41.50 | 0.63% |
| KFRC | 2020-11-18 18:01:21 | 41.71 | 41.45 | -0.24% |
| KFRC | 2020-11-18 19:01:20 | 41.64 | 41.51 | 0.27% |
| KFRC | 2020-11-18 20:01:20 | 41.51 | 41.49 | 0.19% |
| KFRC | 2020-11-18 21:01:19 | 41.56 | 41.38 | 0.02% |
| KFRC | 2020-11-18 22:01:20 | 41.56 | 41.35 | 0.12% |
| KFRC | 2020-11-18 23:01:20 | 41.05 | 41.00 | -0.97% |
| KFRC | 2020-11-19 01:05:06 | 45.00 | 39.82 | -0.84% |
| KFRC | 2020-11-19 02:01:18 | 45.00 | 39.82 | -0.84% |
| KFRC | 2020-11-19 03:01:20 | 45.00 | 39.82 | -0.84% |
| KFRC | 2020-11-19 04:01:19 | 41.75 | 41.47 | -0.84% |
| KFRC | 2020-11-19 05:01:19 | 41.60 | 41.41 | -0.84% |
| KFRC | 2020-11-19 06:01:19 | 41.60 | 41.41 | -0.84% |
| KFRC | 2020-11-19 07:01:20 | 41.56 | 41.47 | -0.84% |
| KFRC | 2020-11-19 08:01:18 | 41.56 | 41.43 | -0.84% |
| KFRC | 2020-11-19 09:01:19 | 41.32 | 41.29 | -0.84% |
| KFRC | 2020-11-19 10:01:19 | 41.49 | 41.35 | -0.84% |
| KFRC | 2020-11-19 11:01:21 | 41.49 | 41.35 | -0.84% |
| KFRC | 2020-11-19 12:01:20 | 41.49 | 41.35 | -0.84% |
| KFRC | 2020-11-19 13:01:18 | 41.49 | 41.35 | -0.84% |
| KFRC | 2020-11-19 14:01:21 | 41.49 | 41.35 | -0.84% |
| KFRC | 2020-11-19 15:01:20 | 41.49 | 41.35 | -0.84% |
| KFRC | 2020-11-19 16:01:20 | 45.00 | 29.60 | -0.84% |
| KFRC | 2020-11-19 17:02:21 | 40.99 | 40.46 | -0.80% |
| KFRC | 2020-11-19 18:01:21 | 40.35 | 40.15 | -2.19% |
| KFRC | 2020-11-19 19:01:34 | 40.33 | 40.07 | -1.90% |
| KFRC | 2020-11-19 20:01:20 | 40.60 | 40.30 | -1.85% |
| KFRC | 2020-11-19 21:01:20 | 40.52 | 40.33 | -1.82% |
| KFRC | 2020-11-19 22:01:19 | 40.77 | 40.57 | -1.05% |
| KFRC | 2020-11-19 23:01:19 | 40.72 | 40.60 | -1.07% |
| KFRC | 2020-11-20 01:05:43 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 02:01:19 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 03:01:19 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 04:01:18 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 05:01:18 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 06:01:19 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 07:01:18 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 08:01:19 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 09:01:21 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 10:01:21 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 11:01:18 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 12:01:20 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 13:01:21 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 14:01:19 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 15:01:20 | 41.98 | 38.48 | -0.39% |
| KFRC | 2020-11-20 16:01:20 | 45.00 | 39.00 | -0.39% |
| KFRC | 2020-11-20 17:01:34 | 40.64 | 39.21 | -1.01% |
| KFRC | 2020-11-20 18:01:21 | 39.95 | 39.66 | -1.87% |
| KFRC | 2020-11-20 19:01:20 | 40.21 | 40.09 | -1.35% |
| KFRC | 2020-11-20 20:01:19 | 40.05 | 39.97 | -1.72% |
| KFRC | 2020-11-20 21:01:21 | 40.08 | 40.02 | -1.62% |
| KFRC | 2020-11-20 22:01:20 | 39.96 | 39.87 | -1.77% |
| KFRC | 2020-11-20 23:01:18 | 40.21 | 40.02 | -1.18% |
| KFRC | 2020-11-21 01:05:16 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 02:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 03:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 04:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 05:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 06:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 07:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 08:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 09:01:17 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 10:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 11:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 12:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 13:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 14:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 15:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 16:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 17:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 18:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 19:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 20:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 21:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 22:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-21 23:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 01:07:12 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 02:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 03:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 04:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 05:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 06:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 07:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 08:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 09:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 10:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 11:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 12:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 13:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 14:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 15:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 16:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 17:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 18:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 19:01:22 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 20:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 21:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 22:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-22 23:01:24 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 01:06:21 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 02:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 03:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 04:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 05:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 06:01:18 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 07:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 08:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 09:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 10:01:21 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 11:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 12:01:21 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 13:01:19 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 14:01:20 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 15:01:21 | 45.00 | 38.48 | -0.42% |
| KFRC | 2020-11-23 16:01:20 | 45.00 | 40.02 | -0.42% |
| KFRC | 2020-11-23 17:01:27 | 41.29 | 40.95 | 2.65% |
| KFRC | 2020-11-23 18:01:22 | 40.87 | 40.76 | 2.07% |
| KFRC | 2020-11-23 19:01:21 | 41.07 | 40.86 | 2.50% |
| KFRC | 2020-11-23 20:01:19 | 40.96 | 40.71 | 2.32% |
| KFRC | 2020-11-23 21:01:20 | 40.89 | 40.72 | 1.75% |
| KFRC | 2020-11-23 22:01:19 | 41.06 | 40.83 | 2.22% |
| KFRC | 2020-11-23 23:01:19 | 40.90 | 40.77 | 1.95% |
| KFRC | 2020-11-24 01:05:15 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 02:01:19 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 03:01:19 | 41.98 | 40.02 | 1.16% |
| KFRC | 2020-11-24 04:01:19 | 41.98 | 40.02 | 1.16% |
| KFRC | 2020-11-24 05:01:20 | 41.98 | 40.02 | 1.16% |
| KFRC | 2020-11-24 06:01:18 | 41.98 | 40.02 | 1.16% |
| KFRC | 2020-11-24 07:01:20 | 41.98 | 40.02 | 1.16% |
| KFRC | 2020-11-24 08:01:18 | 41.98 | 40.02 | 1.16% |
| KFRC | 2020-11-24 09:01:24 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 10:01:20 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 11:01:21 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 12:01:24 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 13:01:21 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 14:01:27 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 15:01:21 | 41.98 | 39.00 | 1.16% |
| KFRC | 2020-11-24 16:01:23 | 52.33 | 40.02 | 1.16% |
| KFRC | 2020-11-24 17:02:22 | 41.54 | 41.29 | 1.35% |
| KFRC | 2020-11-24 18:01:23 | 41.65 | 41.29 | 1.47% |
| KFRC | 2020-11-24 19:02:09 | 42.40 | 42.27 | 3.60% |
| KFRC | 2020-11-24 20:01:19 | 42.84 | 42.59 | 4.40% |
| KFRC | 2020-11-24 21:01:19 | 42.57 | 42.47 | 4.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83