investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFRC: Kforce, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
KFRC 2025-06-09 00:04:340.00 0.00 0.68%
KFRC 2025-06-09 05:01:3046.49 36.59 0.68%
KFRC 2025-06-09 08:02:1052.10 36.59 0.68%
KFRC 2025-06-09 09:01:3252.10 36.57 0.68%
KFRC 2025-06-09 10:02:0541.13 40.96 -0.58%
KFRC 2025-06-09 11:01:3341.10 40.84 -1.14%
KFRC 2025-06-09 12:02:0241.36 41.17 -0.12%
KFRC 2025-06-09 13:01:3341.62 41.37 0.32%
KFRC 2025-06-09 14:02:0741.65 41.53 0.71%
KFRC 2025-06-09 15:01:3141.93 41.70 1.17%
KFRC 2025-06-09 16:02:07142.98 34.04 0.37%
KFRC 2025-06-09 17:01:2841.82 41.23 0.36%
KFRC 2025-06-09 18:02:0641.82 41.22 0.36%
KFRC 2025-06-09 19:01:3141.83 41.24 0.36%
KFRC 2025-06-09 20:02:030.00 0.00 0.36%
2025-06-10
KFRC 2025-06-10 05:01:2646.41 36.79 0.36%
KFRC 2025-06-10 07:01:3252.10 36.79 0.36%
KFRC 2025-06-10 08:02:0952.10 36.57 0.36%
KFRC 2025-06-10 10:02:0942.04 41.57 0.36%
KFRC 2025-06-10 11:01:3042.41 42.17 1.79%
KFRC 2025-06-10 12:02:0942.19 42.02 1.48%
KFRC 2025-06-10 13:01:3242.20 42.09 1.62%
KFRC 2025-06-10 14:02:0242.25 42.17 1.57%
KFRC 2025-06-10 15:01:2942.28 42.22 1.81%
KFRC 2025-06-10 16:02:0242.72 41.08 0.97%
KFRC 2025-06-10 17:01:2842.72 41.08 0.96%
KFRC 2025-06-10 18:02:0542.16 41.56 0.96%
KFRC 2025-06-10 19:01:3342.19 41.60 0.96%
KFRC 2025-06-10 20:02:030.00 0.00 0.96%
2025-06-11
KFRC 2025-06-11 05:01:3246.78 41.69 0.96%
KFRC 2025-06-11 06:02:0347.02 37.00 0.96%
KFRC 2025-06-11 08:02:0552.10 35.67 0.96%
KFRC 2025-06-11 10:02:0942.00 41.70 0.10%
KFRC 2025-06-11 11:01:3041.94 41.70 -0.34%
KFRC 2025-06-11 12:02:0241.80 41.65 -0.41%
KFRC 2025-06-11 13:01:2841.45 41.23 -1.28%
KFRC 2025-06-11 14:02:0141.50 41.32 -1.13%
KFRC 2025-06-11 15:01:2841.25 41.17 -1.71%
KFRC 2025-06-11 16:02:0241.89 34.04 -2.48%
KFRC 2025-06-11 17:01:2441.89 40.28 -2.46%
KFRC 2025-06-11 18:02:0050.51 36.11 -2.46%
KFRC 2025-06-11 19:01:2946.28 36.07 -2.46%
KFRC 2025-06-11 20:01:590.00 0.00 -2.46%
2025-06-12
KFRC 2025-06-12 05:01:3145.53 35.67 -2.46%
KFRC 2025-06-12 08:02:0952.10 35.67 -2.46%
KFRC 2025-06-12 10:02:0640.79 40.29 -1.29%
KFRC 2025-06-12 11:01:2941.14 40.86 -0.17%
KFRC 2025-06-12 12:02:0841.12 40.93 -0.05%
KFRC 2025-06-12 13:01:2641.30 41.10 0.26%
KFRC 2025-06-12 14:02:0341.27 41.18 0.26%
KFRC 2025-06-12 15:01:2941.39 41.33 0.69%
KFRC 2025-06-12 16:01:59142.98 34.04 0.38%
KFRC 2025-06-12 17:01:3042.05 40.47 0.39%
KFRC 2025-06-12 18:02:0447.30 36.25 0.39%
KFRC 2025-06-12 19:01:2547.57 36.22 0.39%
KFRC 2025-06-12 20:02:010.00 0.00 0.39%
2025-06-13
KFRC 2025-06-13 12:02:0240.21 40.07 -1.97%
KFRC 2025-06-13 13:01:3140.21 39.92 -1.90%
KFRC 2025-06-13 14:02:0740.20 40.06 -1.63%
KFRC 2025-06-13 15:01:3239.78 39.67 -2.68%
KFRC 2025-06-13 16:02:09142.98 34.04 -4.55%
KFRC 2025-06-13 17:01:2840.08 39.20 -4.57%
KFRC 2025-06-13 18:02:0539.62 39.04 -4.57%
KFRC 2025-06-13 20:02:070.00 0.00 -4.57%
2025-06-16
KFRC 2025-06-16 05:01:3344.22 39.00 -4.57%
KFRC 2025-06-16 08:02:0552.10 39.00 -4.57%
KFRC 2025-06-16 09:01:3252.03 39.00 -4.57%
KFRC 2025-06-16 10:02:1239.72 39.47 0.78%
KFRC 2025-06-16 11:01:2940.15 40.00 1.91%
KFRC 2025-06-16 12:02:0439.91 39.77 1.32%
KFRC 2025-06-16 13:01:3140.14 40.04 1.76%
KFRC 2025-06-16 14:02:0640.36 40.29 2.40%
KFRC 2025-06-16 15:01:2940.31 40.18 2.27%
KFRC 2025-06-16 16:02:04142.98 34.04 2.52%
KFRC 2025-06-16 17:01:2641.07 39.52 2.62%
KFRC 2025-06-16 18:02:0540.61 40.03 2.62%
KFRC 2025-06-16 19:01:2840.47 39.89 2.62%
KFRC 2025-06-16 20:02:000.00 0.00 2.62%
2025-06-17
KFRC 2025-06-17 05:01:5844.69 35.67 2.62%
KFRC 2025-06-17 08:02:0252.10 39.97 2.62%
KFRC 2025-06-17 09:01:2451.88 35.67 2.62%
KFRC 2025-06-17 10:02:0440.39 40.21 -0.03%
KFRC 2025-06-17 11:01:2640.48 40.25 0.31%
KFRC 2025-06-17 12:02:0640.60 40.46 0.64%
KFRC 2025-06-17 13:01:3040.55 40.47 0.64%
KFRC 2025-06-17 14:02:0440.55 40.40 0.31%
KFRC 2025-06-17 15:01:3340.38 40.35 0.23%
KFRC 2025-06-17 16:02:0252.49 34.04 0.08%
KFRC 2025-06-17 17:01:2644.78 35.81 0.07%
KFRC 2025-06-17 20:02:040.00 0.00 0.07%
2025-06-18
KFRC 2025-06-18 05:01:3545.04 35.70 0.07%
KFRC 2025-06-18 08:02:0552.10 35.70 0.07%
KFRC 2025-06-18 09:01:3352.10 35.67 0.07%
KFRC 2025-06-18 10:02:0540.95 40.50 1.09%
KFRC 2025-06-18 11:01:3541.00 40.88 1.49%
KFRC 2025-06-18 12:02:0240.85 40.65 1.24%
KFRC 2025-06-18 13:01:2940.91 40.79 1.44%
KFRC 2025-06-18 14:02:0641.09 40.88 1.86%
KFRC 2025-06-18 15:01:3540.47 40.31 0.15%
KFRC 2025-06-18 16:02:11142.98 34.04 -0.10%
KFRC 2025-06-18 17:01:3041.02 39.47 -0.10%
KFRC 2025-06-18 18:02:0240.54 39.96 -0.10%
KFRC 2025-06-18 19:01:3340.51 39.93 -0.10%
KFRC 2025-06-18 20:02:070.00 0.00 -0.10%
2025-06-20
KFRC 2025-06-20 05:01:2340.42 35.67 -0.10%
KFRC 2025-06-20 06:01:5945.02 40.06 -0.10%
KFRC 2025-06-20 07:01:3145.02 40.02 -0.10%
KFRC 2025-06-20 08:02:0052.10 35.67 -0.10%
KFRC 2025-06-20 09:01:2652.10 40.28 -0.10%
KFRC 2025-06-20 10:02:0640.20 39.86 -0.87%
KFRC 2025-06-20 11:01:2940.06 39.92 -0.50%
KFRC 2025-06-20 12:02:0239.85 39.68 -1.17%
KFRC 2025-06-20 13:01:2639.96 39.81 -0.72%
KFRC 2025-06-20 14:02:0739.92 39.77 -0.84%
KFRC 2025-06-20 15:01:2740.01 39.82 -0.79%
KFRC 2025-06-20 16:11:0140.90 39.36 -0.52%
KFRC 2025-06-20 17:09:3440.48 39.90 -0.52%
KFRC 2025-06-20 18:12:3340.49 39.90 -0.52%
KFRC 2025-06-20 19:01:3740.50 39.92 -0.52%
KFRC 2025-06-20 20:02:000.00 0.00 -0.52%
2025-06-23
KFRC 2025-06-23 05:01:2640.35 35.67 -0.52%
KFRC 2025-06-23 06:02:0245.13 35.67 -0.52%
KFRC 2025-06-23 07:01:2740.35 39.90 -0.52%
KFRC 2025-06-23 09:06:5451.68 35.67 -0.52%
KFRC 2025-06-23 10:03:3940.45 39.85 -0.05%
KFRC 2025-06-23 11:01:5040.45 40.21 0.20%
KFRC 2025-06-23 12:01:4240.05 39.79 -0.35%
KFRC 2025-06-23 13:01:5040.07 39.90 -0.55%
KFRC 2025-06-23 14:01:4640.36 40.13 0.27%
KFRC 2025-06-23 15:01:4740.65 40.56 1.17%
KFRC 2025-06-23 16:01:46142.98 34.04 1.69%
KFRC 2025-06-23 17:01:4741.60 40.03 1.69%
KFRC 2025-06-23 18:01:4341.11 40.52 1.69%
KFRC 2025-06-23 19:01:4550.93 36.07 1.69%
KFRC 2025-06-23 20:01:400.00 0.00 1.69%
2025-06-24
KFRC 2025-06-24 05:01:3246.11 36.57 1.69%
KFRC 2025-06-24 08:02:0052.10 35.67 1.69%
KFRC 2025-06-24 10:01:5940.97 40.10 -0.07%
KFRC 2025-06-24 11:01:3541.48 41.22 1.35%
KFRC 2025-06-24 12:02:0041.24 41.13 0.82%
KFRC 2025-06-24 13:01:4241.14 41.03 0.65%
KFRC 2025-06-24 14:02:0041.14 41.07 0.82%
KFRC 2025-06-24 15:01:3341.31 41.23 1.05%
KFRC 2025-06-24 16:02:0442.08 34.04 1.00%
KFRC 2025-06-24 17:01:3742.08 40.46 0.98%
KFRC 2025-06-24 18:02:0141.55 40.96 0.98%
KFRC 2025-06-24 19:01:3741.54 40.95 0.98%
KFRC 2025-06-24 20:01:540.00 0.00 0.98%
2025-06-25
KFRC 2025-06-25 05:01:3546.09 36.54 0.98%
KFRC 2025-06-25 08:02:0052.10 35.67 0.98%
KFRC 2025-06-25 10:02:0441.35 40.45 -0.64%
KFRC 2025-06-25 11:01:3840.88 40.57 -1.10%
KFRC 2025-06-25 12:02:0440.99 40.75 -0.96%
KFRC 2025-06-25 13:01:3640.72 40.60 -1.52%
KFRC 2025-06-25 14:02:0240.63 40.53 -1.71%
KFRC 2025-06-25 15:01:3440.65 40.54 -1.57%
KFRC 2025-06-25 16:01:5941.13 39.54 -2.06%
KFRC 2025-06-25 17:01:3540.61 40.03 -2.04%
KFRC 2025-06-25 18:02:0040.60 40.00 -2.04%
KFRC 2025-06-25 19:01:4140.60 40.02 -2.04%
KFRC 2025-06-25 20:01:550.00 0.00 -2.04%
2025-06-26
KFRC 2025-06-26 05:01:3644.96 35.67 -2.04%
KFRC 2025-06-26 08:02:0052.10 35.67 -2.04%
KFRC 2025-06-26 09:01:3740.61 35.67 -2.04%
KFRC 2025-06-26 10:02:0040.49 40.09 0.24%
KFRC 2025-06-26 11:01:3140.62 40.53 0.61%
KFRC 2025-06-26 12:02:0240.58 40.49 0.56%
KFRC 2025-06-26 13:01:3740.79 40.70 1.04%
KFRC 2025-06-26 14:02:0040.69 40.59 0.68%
KFRC 2025-06-26 15:01:3340.83 40.74 1.11%
KFRC 2025-06-26 16:01:5741.65 40.04 1.28%
KFRC 2025-06-26 17:01:3241.65 40.04 1.31%
KFRC 2025-06-26 18:02:0741.15 40.56 1.31%
KFRC 2025-06-26 19:01:3741.19 40.60 1.31%
KFRC 2025-06-26 20:02:000.00 0.00 1.31%
2025-06-27
KFRC 2025-06-27 05:00:4445.86 36.38 1.31%
KFRC 2025-06-27 08:00:5052.10 35.67 1.31%
KFRC 2025-06-27 09:00:3941.06 35.67 1.31%
KFRC 2025-06-27 10:00:4641.16 40.90 0.15%
KFRC 2025-06-27 11:00:3941.06 40.88 0.37%
KFRC 2025-06-27 12:00:4540.89 40.81 0.05%
KFRC 2025-06-27 13:00:3841.07 40.96 0.50%
KFRC 2025-06-27 14:00:4441.08 41.02 0.50%
KFRC 2025-06-27 15:00:5041.06 41.00 0.47%
KFRC 2025-06-27 16:00:4341.28 41.25 1.09%
KFRC 2025-06-27 17:00:3742.11 40.49 1.00%
KFRC 2025-06-27 18:00:3541.54 40.95 1.00%
KFRC 2025-06-27 19:00:3141.47 40.88 1.00%
KFRC 2025-06-27 20:00:4641.49 40.90 1.00%
KFRC 2025-06-27 21:00:370.00 0.00 1.00%
2025-06-30
KFRC 2025-06-30 05:00:4246.55 36.53 1.00%
KFRC 2025-06-30 07:00:4146.55 41.09 1.00%
KFRC 2025-06-30 08:00:4552.10 41.09 1.00%
KFRC 2025-06-30 09:00:4352.10 35.67 1.00%
KFRC 2025-06-30 10:00:4341.59 41.28 0.59%
KFRC 2025-06-30 11:00:4041.00 40.81 -0.88%
KFRC 2025-06-30 12:00:4140.95 40.88 -0.95%
KFRC 2025-06-30 13:00:4140.89 40.70 -1.05%
KFRC 2025-06-30 14:00:5041.44 41.13 0.07%
KFRC 2025-06-30 15:00:4041.41 41.37 0.20%
KFRC 2025-06-30 16:00:5041.22 41.14 -0.24%
KFRC 2025-06-30 17:00:4345.67 40.32 -0.46%
KFRC 2025-06-30 18:00:5041.38 40.79 -0.46%
KFRC 2025-06-30 19:00:3641.37 40.78 -0.46%
KFRC 2025-06-30 20:00:4241.41 40.82 -0.46%
KFRC 2025-06-30 21:00:360.00 0.00 -0.46%
2025-07-01
KFRC 2025-07-01 05:00:4245.78 35.67 -0.46%
KFRC 2025-07-01 07:00:4045.78 41.13 -0.46%
KFRC 2025-07-01 08:00:4752.10 41.13 -0.46%
KFRC 2025-07-01 09:00:4252.10 35.67 0.00%
KFRC 2025-07-01 10:00:4042.13 41.23 0.82%
KFRC 2025-07-01 11:00:4142.49 42.33 3.00%
KFRC 2025-07-01 12:00:4243.39 43.29 5.47%
KFRC 2025-07-01 13:00:4243.04 42.61 4.02%
KFRC 2025-07-01 14:00:5243.49 43.30 5.30%
KFRC 2025-07-01 15:00:4343.48 43.40 5.50%
KFRC 2025-07-01 16:00:4443.03 42.98 4.50%
KFRC 2025-07-01 17:00:4443.86 42.18 3.84%
KFRC 2025-07-01 18:00:4347.30 35.67 3.84%
KFRC 2025-07-01 21:00:380.00 0.00 3.84%
2025-07-02
KFRC 2025-07-02 05:00:4348.51 39.00 3.84%
KFRC 2025-07-02 08:00:4652.10 39.00 3.84%
KFRC 2025-07-02 10:00:4543.36 42.67 0.61%
KFRC 2025-07-02 11:00:3843.30 42.94 0.58%
KFRC 2025-07-02 12:00:4343.60 43.30 1.39%
KFRC 2025-07-02 13:00:4243.71 43.53 1.60%
KFRC 2025-07-02 14:00:5143.69 43.35 1.26%
KFRC 2025-07-02 15:00:3943.77 43.58 1.60%
KFRC 2025-07-02 16:00:4543.84 43.47 1.41%
KFRC 2025-07-02 17:00:4744.41 42.71 1.07%
KFRC 2025-07-02 18:00:4643.86 43.26 1.07%
KFRC 2025-07-02 19:00:4543.86 43.25 1.07%
KFRC 2025-07-02 21:00:500.00 0.00 1.07%
2025-07-03
KFRC 2025-07-03 05:00:4448.92 43.34 1.07%
KFRC 2025-07-03 06:00:5049.17 38.72 1.07%
KFRC 2025-07-03 08:00:5352.10 35.67 1.07%
KFRC 2025-07-03 10:00:4744.02 43.54 0.40%
KFRC 2025-07-03 11:00:4543.69 43.52 0.21%
KFRC 2025-07-03 12:00:4643.54 43.45 -0.19%
KFRC 2025-07-03 13:00:4143.76 43.48 0.42%
KFRC 2025-07-03 14:00:4143.92 43.43 0.32%
KFRC 2025-07-03 15:00:4343.92 43.41 0.32%
KFRC 2025-07-03 18:00:440.00 0.00 0.32%
2025-07-07
KFRC 2025-07-07 05:00:5148.95 38.78 0.32%
KFRC 2025-07-07 08:00:4647.70 35.67 0.32%
KFRC 2025-07-07 09:00:5247.70 36.09 0.32%
KFRC 2025-07-07 10:00:5143.93 42.90 -0.99%
KFRC 2025-07-07 11:00:5243.37 43.17 -1.31%
KFRC 2025-07-07 12:00:4442.84 42.70 -2.20%
KFRC 2025-07-07 13:00:3842.63 42.51 -2.64%
KFRC 2025-07-07 14:00:4542.50 42.40 -3.10%
KFRC 2025-07-07 15:00:3642.57 42.47 -2.71%
KFRC 2025-07-07 16:00:4542.19 42.17 -3.61%
KFRC 2025-07-07 17:00:4642.97 41.32 -3.57%
KFRC 2025-07-07 18:00:4842.36 41.76 -3.57%
KFRC 2025-07-07 19:00:4442.35 41.75 -3.57%
KFRC 2025-07-07 20:00:4342.39 41.79 -3.57%
KFRC 2025-07-07 21:00:390.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.