investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFFB: Kentucky First Federal Bancorp - Common Stock





Clear duplicates of prices



2024-03-27
KFFB 2024-03-27 23:01:010.00 0.00 1.57%
2024-03-28
KFFB 2024-03-28 05:01:076.11 1.55 1.57%
KFFB 2024-03-28 07:01:083.89 1.55 1.57%
KFFB 2024-03-28 08:01:183.88 1.55 1.57%
KFFB 2024-03-28 10:01:053.87 3.81 0.79%
KFFB 2024-03-28 11:01:063.85 3.81 0.79%
KFFB 2024-03-28 14:01:093.85 3.79 -1.05%
KFFB 2024-03-28 16:01:173.90 3.79 0.26%
KFFB 2024-03-28 20:01:020.00 0.00 0.26%
2024-04-01
KFFB 2024-04-01 05:01:186.06 1.54 0.26%
KFFB 2024-04-01 07:01:073.89 1.54 0.26%
KFFB 2024-04-01 10:01:153.80 3.79 -0.78%
KFFB 2024-04-01 12:01:203.85 3.75 -0.26%
KFFB 2024-04-01 14:01:183.80 3.75 -0.26%
KFFB 2024-04-01 16:01:143.90 3.69 -0.78%
KFFB 2024-04-01 17:00:553.90 3.69 -0.79%
KFFB 2024-04-01 20:01:030.00 0.00 -0.79%
2024-04-02
KFFB 2024-04-02 05:00:586.02 1.54 -0.79%
KFFB 2024-04-02 07:01:013.89 1.54 -0.79%
KFFB 2024-04-02 09:00:583.88 1.53 -0.79%
KFFB 2024-04-02 10:01:183.85 3.84 0.00%
KFFB 2024-04-02 12:01:253.84 3.79 0.00%
KFFB 2024-04-02 15:01:013.85 3.79 0.00%
KFFB 2024-04-02 16:01:173.90 3.69 2.09%
KFFB 2024-04-02 17:01:083.90 3.69 2.11%
KFFB 2024-04-02 20:01:070.00 0.00 2.11%
2024-04-03
KFFB 2024-04-03 05:00:586.15 1.58 2.11%
KFFB 2024-04-03 07:01:124.23 1.58 2.11%
KFFB 2024-04-03 08:01:284.23 1.57 2.11%
KFFB 2024-04-03 10:01:213.90 3.79 -0.79%
KFFB 2024-04-03 16:01:163.88 0.00 -2.37%
KFFB 2024-04-03 17:01:023.88 1.56 -2.32%
KFFB 2024-04-03 20:01:080.00 0.00 -2.32%
2024-04-04
KFFB 2024-04-04 05:01:066.01 1.53 -2.32%
KFFB 2024-04-04 07:01:124.23 1.53 -2.32%
KFFB 2024-04-04 08:01:114.22 1.53 -2.32%
KFFB 2024-04-04 10:01:223.93 3.82 -2.32%
KFFB 2024-04-04 14:01:123.93 3.81 -2.32%
KFFB 2024-04-04 16:01:163.90 1.55 -2.32%
KFFB 2024-04-04 17:01:113.90 1.54 -2.37%
KFFB 2024-04-04 18:01:103.89 1.54 -2.37%
KFFB 2024-04-04 20:01:140.00 0.00 -2.37%
2024-04-05
KFFB 2024-04-05 05:01:066.19 1.57 -2.37%
KFFB 2024-04-05 07:01:033.89 1.57 -2.37%
KFFB 2024-04-05 10:01:273.90 3.79 0.53%
KFFB 2024-04-05 16:01:233.90 3.69 0.53%
KFFB 2024-04-05 20:01:180.00 0.00 0.53%
2024-04-08
KFFB 2024-04-08 05:01:086.09 1.56 0.53%
KFFB 2024-04-08 07:01:084.23 3.48 0.53%
KFFB 2024-04-08 09:01:384.99 2.74 0.53%
KFFB 2024-04-08 10:01:253.96 3.79 -1.06%
KFFB 2024-04-08 11:01:073.96 3.79 -0.26%
KFFB 2024-04-08 16:01:213.88 1.55 0.26%
KFFB 2024-04-08 20:01:120.00 0.00 0.26%
2024-04-09
KFFB 2024-04-09 05:01:046.04 1.54 0.26%
KFFB 2024-04-09 07:01:223.89 1.54 0.26%
KFFB 2024-04-09 10:01:063.80 3.79 -0.52%
KFFB 2024-04-09 13:01:163.90 3.79 -0.26%
KFFB 2024-04-09 16:01:263.90 1.53 0.00%
KFFB 2024-04-09 20:01:080.00 0.00 0.00%
2024-04-10
KFFB 2024-04-10 05:01:066.03 1.53 0.00%
KFFB 2024-04-10 07:01:053.89 1.53 0.00%
KFFB 2024-04-10 10:01:283.97 3.79 -0.26%
KFFB 2024-04-10 11:01:073.85 3.79 -0.26%
KFFB 2024-04-10 15:01:063.83 3.79 -0.26%
KFFB 2024-04-10 16:01:153.90 3.63 -0.26%
KFFB 2024-04-10 20:01:130.00 0.00 -0.26%
2024-04-11
KFFB 2024-04-11 05:01:226.02 1.53 -0.26%
KFFB 2024-04-11 07:01:063.89 1.53 -0.26%
KFFB 2024-04-11 09:00:583.84 1.53 -0.26%
KFFB 2024-04-11 10:01:163.85 3.79 0.00%
KFFB 2024-04-11 16:01:073.90 3.69 1.58%
KFFB 2024-04-11 17:01:103.83 3.69 1.58%
KFFB 2024-04-11 20:01:160.00 0.00 -2.63%
2024-04-12
KFFB 2024-04-12 05:01:176.11 1.55 -2.63%
KFFB 2024-04-12 07:00:593.89 1.55 -2.63%
KFFB 2024-04-12 09:00:503.84 1.55 -2.63%
KFFB 2024-04-12 10:01:303.85 3.79 -2.63%
KFFB 2024-04-12 16:01:223.90 3.65 1.32%
KFFB 2024-04-12 17:01:033.90 3.65 1.30%
KFFB 2024-04-12 20:01:100.00 0.00 1.30%
2024-04-15
KFFB 2024-04-15 05:00:556.09 1.55 1.30%
KFFB 2024-04-15 07:01:013.89 1.55 1.30%
KFFB 2024-04-15 10:01:273.97 3.79 -0.52%
KFFB 2024-04-15 12:01:123.97 3.79 -1.04%
KFFB 2024-04-15 13:01:083.95 3.79 -1.04%
KFFB 2024-04-15 16:01:163.90 1.55 -1.04%
KFFB 2024-04-15 17:00:563.89 1.55 -1.04%
KFFB 2024-04-15 20:01:170.00 0.00 -1.04%
2024-04-16
KFFB 2024-04-16 05:00:546.03 1.53 -1.04%
KFFB 2024-04-16 07:00:553.89 1.53 -1.04%
KFFB 2024-04-16 08:01:113.89 3.69 -1.04%
KFFB 2024-04-16 10:01:093.97 3.79 1.04%
KFFB 2024-04-16 16:01:243.90 3.69 2.34%
KFFB 2024-04-16 17:01:063.88 1.53 2.37%
KFFB 2024-04-16 19:01:113.88 1.53 1.84%
KFFB 2024-04-16 20:01:120.00 0.00 1.84%
2024-04-17
KFFB 2024-04-17 05:01:106.17 1.58 1.84%
KFFB 2024-04-17 07:01:053.89 1.58 1.84%
KFFB 2024-04-17 08:01:093.89 3.69 1.84%
KFFB 2024-04-17 09:00:503.88 3.69 1.84%
KFFB 2024-04-17 10:01:213.90 3.79 -0.53%
KFFB 2024-04-17 11:01:003.90 3.79 0.00%
KFFB 2024-04-17 16:01:113.90 1.57 -1.32%
KFFB 2024-04-17 17:01:133.90 1.57 -1.29%
KFFB 2024-04-17 18:01:113.89 1.57 -1.29%
KFFB 2024-04-17 20:01:110.00 0.00 -1.29%
2024-04-18
KFFB 2024-04-18 05:00:526.03 1.55 -1.29%
KFFB 2024-04-18 07:01:043.89 1.56 -1.29%
KFFB 2024-04-18 10:01:223.97 3.79 0.77%
KFFB 2024-04-18 16:01:143.90 0.00 -1.29%
KFFB 2024-04-18 17:01:043.90 1.52 -1.32%
KFFB 2024-04-18 20:01:170.00 0.00 -1.32%
2024-04-19
KFFB 2024-04-19 05:01:036.03 1.55 -1.32%
KFFB 2024-04-19 07:01:143.89 1.56 -1.32%
KFFB 2024-04-19 09:00:583.89 1.57 -1.32%
KFFB 2024-04-19 10:01:303.97 3.79 -1.32%
KFFB 2024-04-19 16:01:223.90 0.00 -1.32%
KFFB 2024-04-19 17:01:033.90 1.52 -1.32%
KFFB 2024-04-19 20:01:110.00 0.00 -1.32%
2024-04-22
KFFB 2024-04-22 07:00:584.23 1.54 -1.32%
KFFB 2024-04-22 09:00:593.89 1.53 -1.32%
KFFB 2024-04-22 10:01:203.83 3.79 -1.32%
KFFB 2024-04-22 16:01:223.83 3.58 -1.32%
KFFB 2024-04-22 20:01:090.00 0.00 -1.32%
2024-04-23
KFFB 2024-04-23 05:00:544.07 3.50 -1.32%
KFFB 2024-04-23 07:01:063.89 3.51 -1.32%
KFFB 2024-04-23 10:01:073.90 3.79 0.26%
KFFB 2024-04-23 16:01:153.90 0.00 2.37%
KFFB 2024-04-23 17:00:533.90 1.52 2.37%
KFFB 2024-04-23 20:01:210.00 0.00 2.37%
2024-04-24
KFFB 2024-04-24 05:01:156.17 1.57 2.37%
KFFB 2024-04-24 07:01:003.89 1.57 2.37%
KFFB 2024-04-24 10:01:093.90 3.79 2.37%
KFFB 2024-04-24 16:01:073.90 3.63 2.37%
KFFB 2024-04-24 17:01:063.90 3.63 2.31%
KFFB 2024-04-24 20:01:060.00 0.00 2.31%
2024-04-25
KFFB 2024-04-25 05:01:056.12 1.57 2.31%
KFFB 2024-04-25 07:01:253.89 1.58 2.31%
KFFB 2024-04-25 10:01:353.90 3.79 -1.54%
KFFB 2024-04-25 13:01:123.90 3.79 0.77%
KFFB 2024-04-25 14:01:333.90 3.79 -1.54%
KFFB 2024-04-25 15:01:153.96 3.79 -1.54%
KFFB 2024-04-25 16:01:173.90 3.65 2.31%
KFFB 2024-04-25 17:01:213.90 3.65 2.33%
KFFB 2024-04-25 20:01:160.00 0.00 2.33%
2024-04-26
KFFB 2024-04-26 05:01:076.17 1.57 2.33%
KFFB 2024-04-26 07:01:284.23 1.58 2.33%
KFFB 2024-04-26 10:01:243.97 3.79 1.30%
KFFB 2024-04-26 11:01:123.90 3.79 1.30%
KFFB 2024-04-26 13:01:233.90 3.79 0.00%
KFFB 2024-04-26 16:01:173.90 0.00 -0.26%
KFFB 2024-04-26 17:00:503.90 1.56 -0.26%
KFFB 2024-04-26 20:01:040.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.