investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFFB: Kentucky First Federal Bancorp - Common Stock





Clear duplicates of prices



2025-06-02
KFFB 2025-06-02 00:05:320.00 0.00 -11.44%
KFFB 2025-06-02 05:01:363.64 0.95 -11.44%
KFFB 2025-06-02 07:01:322.87 0.95 -11.44%
KFFB 2025-06-02 08:02:092.87 0.94 -11.44%
KFFB 2025-06-02 10:02:092.69 2.29 -11.44%
KFFB 2025-06-02 12:02:042.73 2.35 -11.44%
KFFB 2025-06-02 13:01:332.71 2.31 -11.44%
KFFB 2025-06-02 16:02:082.65 2.08 -11.44%
KFFB 2025-06-02 17:01:322.87 0.98 -11.49%
KFFB 2025-06-02 20:02:080.00 0.00 -11.49%
2025-06-03
KFFB 2025-06-03 05:01:343.64 0.96 -11.49%
KFFB 2025-06-03 07:01:302.87 0.96 -11.49%
KFFB 2025-06-03 09:01:332.78 0.96 -11.49%
KFFB 2025-06-03 10:02:072.71 2.29 9.79%
KFFB 2025-06-03 12:02:082.69 2.46 2.98%
KFFB 2025-06-03 13:01:342.73 2.46 2.98%
KFFB 2025-06-03 14:02:042.69 2.46 2.98%
KFFB 2025-06-03 15:01:282.69 2.52 7.23%
KFFB 2025-06-03 16:02:022.63 2.25 -0.43%
KFFB 2025-06-03 17:01:312.87 1.03 -0.42%
KFFB 2025-06-03 20:02:020.00 0.00 -0.42%
2025-06-04
KFFB 2025-06-04 05:01:333.64 1.03 -0.42%
KFFB 2025-06-04 07:01:342.87 1.03 -0.42%
KFFB 2025-06-04 09:01:342.78 1.03 -0.42%
KFFB 2025-06-04 10:02:032.75 2.23 -0.42%
KFFB 2025-06-04 11:01:272.54 2.21 -12.08%
KFFB 2025-06-04 12:02:032.65 2.24 -12.08%
KFFB 2025-06-04 13:01:322.68 2.27 -12.08%
KFFB 2025-06-04 14:02:032.64 2.29 -12.08%
KFFB 2025-06-04 15:01:302.64 2.45 3.75%
KFFB 2025-06-04 16:02:042.96 2.60 5.42%
KFFB 2025-06-04 17:01:293.40 2.50 5.08%
KFFB 2025-06-04 20:02:090.00 0.00 5.08%
2025-06-05
KFFB 2025-06-05 05:01:333.64 1.08 5.08%
KFFB 2025-06-05 07:01:313.40 1.08 5.08%
KFFB 2025-06-05 08:02:053.40 1.22 5.08%
KFFB 2025-06-05 09:01:302.78 1.22 5.08%
KFFB 2025-06-05 10:02:082.70 2.54 5.08%
KFFB 2025-06-05 11:01:272.70 2.54 -1.17%
KFFB 2025-06-05 12:02:092.72 2.54 -1.17%
KFFB 2025-06-05 14:02:082.72 2.48 -4.69%
KFFB 2025-06-05 16:02:072.72 0.00 -0.39%
KFFB 2025-06-05 17:01:323.40 1.22 -0.37%
KFFB 2025-06-05 20:02:110.00 0.00 -0.37%
2025-06-06
KFFB 2025-06-06 05:01:303.64 1.06 -0.37%
KFFB 2025-06-06 07:01:313.40 1.06 -0.37%
KFFB 2025-06-06 09:01:382.78 1.06 -0.37%
KFFB 2025-06-06 10:02:102.64 2.25 -2.24%
KFFB 2025-06-06 11:01:352.64 2.31 -1.49%
KFFB 2025-06-06 12:02:092.64 2.33 -1.49%
KFFB 2025-06-06 13:01:332.64 2.50 -1.49%
KFFB 2025-06-06 16:02:102.64 2.40 0.75%
KFFB 2025-06-06 17:01:322.85 2.40 0.75%
KFFB 2025-06-06 20:02:070.00 0.00 0.75%
2025-06-09
KFFB 2025-06-09 05:01:303.64 1.05 0.75%
KFFB 2025-06-09 07:01:303.40 2.20 0.75%
KFFB 2025-06-09 09:01:322.78 2.20 0.75%
KFFB 2025-06-09 10:02:052.65 2.42 -0.38%
KFFB 2025-06-09 11:01:332.65 2.42 1.13%
KFFB 2025-06-09 14:02:072.62 2.42 1.13%
KFFB 2025-06-09 15:01:312.78 2.50 -3.40%
KFFB 2025-06-09 16:02:072.96 2.52 0.38%
KFFB 2025-06-09 17:01:283.35 2.52 0.38%
KFFB 2025-06-09 20:02:030.00 0.00 0.38%
2025-06-10
KFFB 2025-06-10 05:01:263.64 1.06 0.38%
KFFB 2025-06-10 07:01:323.40 2.20 0.38%
KFFB 2025-06-10 09:01:292.78 2.20 0.38%
KFFB 2025-06-10 10:02:092.78 2.50 3.04%
KFFB 2025-06-10 11:01:302.78 2.52 3.04%
KFFB 2025-06-10 12:02:092.78 2.54 3.04%
KFFB 2025-06-10 14:02:022.78 2.70 3.04%
KFFB 2025-06-10 15:01:292.78 2.58 -0.76%
KFFB 2025-06-10 16:02:022.81 2.08 -0.38%
KFFB 2025-06-10 17:01:282.93 2.20 -0.38%
KFFB 2025-06-10 20:02:030.00 0.00 -0.38%
2025-06-11
KFFB 2025-06-11 05:01:323.64 1.05 -0.38%
KFFB 2025-06-11 07:01:272.93 2.20 -0.38%
KFFB 2025-06-11 10:02:082.78 2.35 2.28%
KFFB 2025-06-11 13:01:282.78 2.50 2.28%
KFFB 2025-06-11 15:01:282.78 2.50 -3.42%
KFFB 2025-06-11 16:02:022.81 2.23 -4.56%
KFFB 2025-06-11 17:01:242.93 2.20 -4.60%
KFFB 2025-06-11 20:01:590.00 0.00 -4.60%
2025-06-12
KFFB 2025-06-12 05:01:313.64 1.03 -4.60%
KFFB 2025-06-12 07:01:302.93 2.20 -58.62%
KFFB 2025-06-12 09:01:312.78 2.20 -58.62%
KFFB 2025-06-12 10:02:062.76 2.48 -3.07%
KFFB 2025-06-12 11:01:292.60 2.43 -2.30%
KFFB 2025-06-12 12:02:082.60 2.48 -2.30%
KFFB 2025-06-12 13:01:262.59 2.48 1.15%
KFFB 2025-06-12 14:02:032.60 2.48 -2.30%
KFFB 2025-06-12 15:01:292.59 2.50 -2.30%
KFFB 2025-06-12 16:01:592.60 2.08 -6.13%
KFFB 2025-06-12 17:01:302.60 2.25 -6.25%
KFFB 2025-06-12 19:01:252.60 1.13 -6.25%
KFFB 2025-06-12 20:02:010.00 0.00 -6.25%
2025-06-13
KFFB 2025-06-13 12:02:022.69 2.50 0.00%
KFFB 2025-06-13 13:01:312.68 2.50 0.00%
KFFB 2025-06-13 14:02:072.75 2.50 0.00%
KFFB 2025-06-13 15:01:322.75 2.50 0.78%
KFFB 2025-06-13 16:02:093.14 2.08 5.86%
KFFB 2025-06-13 17:01:283.40 1.04 5.95%
KFFB 2025-06-13 20:02:070.00 0.00 5.95%
2025-06-16
KFFB 2025-06-16 05:01:333.64 1.06 5.95%
KFFB 2025-06-16 07:01:323.40 1.06 5.95%
KFFB 2025-06-16 08:02:053.40 1.75 5.95%
KFFB 2025-06-16 10:02:122.78 2.50 -1.59%
KFFB 2025-06-16 11:01:292.78 2.41 -4.37%
KFFB 2025-06-16 12:02:042.78 2.44 -4.37%
KFFB 2025-06-16 13:01:312.78 2.59 -4.37%
KFFB 2025-06-16 15:01:292.78 2.59 5.56%
KFFB 2025-06-16 16:02:042.96 2.47 4.76%
KFFB 2025-06-16 17:01:263.40 2.33 4.53%
KFFB 2025-06-16 20:02:000.00 0.00 4.53%
2025-06-17
KFFB 2025-06-17 05:01:583.64 1.05 4.53%
KFFB 2025-06-17 07:01:313.40 2.25 4.53%
KFFB 2025-06-17 09:01:242.78 2.25 4.53%
KFFB 2025-06-17 10:02:042.70 2.54 0.00%
KFFB 2025-06-17 11:01:262.62 2.54 -2.26%
KFFB 2025-06-17 13:01:302.62 2.56 -2.26%
KFFB 2025-06-17 15:01:332.65 2.54 -2.26%
KFFB 2025-06-17 16:02:022.92 2.47 -1.89%
KFFB 2025-06-17 17:01:263.36 2.25 -1.91%
KFFB 2025-06-17 20:02:040.00 0.00 -1.91%
2025-06-18
KFFB 2025-06-18 05:01:353.64 1.03 -1.91%
KFFB 2025-06-18 07:01:333.36 2.25 -1.91%
KFFB 2025-06-18 09:01:332.78 2.25 -1.91%
KFFB 2025-06-18 10:02:052.78 2.56 -0.38%
KFFB 2025-06-18 12:02:022.78 2.50 -0.38%
KFFB 2025-06-18 15:01:352.74 2.60 -0.38%
KFFB 2025-06-18 16:02:112.96 2.23 4.20%
KFFB 2025-06-18 17:01:303.36 2.31 4.28%
KFFB 2025-06-18 20:02:070.00 0.00 4.28%
2025-06-20
KFFB 2025-06-20 05:01:233.64 1.08 4.28%
KFFB 2025-06-20 07:01:313.09 1.73 4.28%
KFFB 2025-06-20 08:02:003.09 1.72 4.28%
KFFB 2025-06-20 09:01:262.78 1.75 4.28%
KFFB 2025-06-20 10:02:062.78 2.66 0.00%
KFFB 2025-06-20 14:02:072.78 2.60 0.00%
KFFB 2025-06-20 15:01:272.69 2.61 0.00%
KFFB 2025-06-20 16:11:010.00 0.00 1.17%
KFFB 2025-06-20 17:09:343.36 2.31 1.12%
KFFB 2025-06-20 20:02:000.00 0.00 1.12%
2025-06-23
KFFB 2025-06-23 05:01:263.64 1.08 1.12%
KFFB 2025-06-23 07:01:273.36 1.08 1.12%
KFFB 2025-06-23 09:06:542.78 2.00 1.12%
KFFB 2025-06-23 10:03:392.69 2.61 0.00%
KFFB 2025-06-23 11:01:502.69 2.62 0.00%
KFFB 2025-06-23 13:01:502.69 2.63 -2.25%
KFFB 2025-06-23 14:01:462.69 2.63 0.00%
KFFB 2025-06-23 15:01:472.78 2.60 3.37%
KFFB 2025-06-23 16:01:462.81 2.47 0.00%
KFFB 2025-06-23 17:01:473.36 2.20 0.00%
KFFB 2025-06-23 20:01:400.00 0.00 0.00%
2025-06-24
KFFB 2025-06-24 05:01:323.64 1.08 0.00%
KFFB 2025-06-24 07:01:403.36 2.20 0.00%
KFFB 2025-06-24 10:01:592.78 2.60 0.00%
KFFB 2025-06-24 11:01:352.78 2.60 -2.23%
KFFB 2025-06-24 12:02:002.78 2.62 -2.23%
KFFB 2025-06-24 14:02:002.78 2.60 -2.23%
KFFB 2025-06-24 16:02:042.92 2.40 3.72%
KFFB 2025-06-24 17:01:373.36 2.20 3.72%
KFFB 2025-06-24 20:01:540.00 0.00 3.72%
2025-06-25
KFFB 2025-06-25 05:01:353.64 1.12 3.72%
KFFB 2025-06-25 07:01:323.36 1.79 3.72%
KFFB 2025-06-25 08:02:003.36 2.00 3.72%
KFFB 2025-06-25 09:01:362.78 1.83 3.72%
KFFB 2025-06-25 10:02:042.78 2.60 3.72%
KFFB 2025-06-25 14:02:022.78 2.62 3.72%
KFFB 2025-06-25 15:01:342.78 2.65 3.72%
KFFB 2025-06-25 16:01:592.81 2.23 3.72%
KFFB 2025-06-25 17:01:353.36 1.79 3.60%
KFFB 2025-06-25 18:02:003.36 1.83 3.60%
KFFB 2025-06-25 19:01:413.36 1.79 3.60%
KFFB 2025-06-25 20:01:550.00 0.00 3.60%
2025-06-26
KFFB 2025-06-26 05:01:363.64 1.12 3.60%
KFFB 2025-06-26 07:01:383.36 1.79 3.60%
KFFB 2025-06-26 08:02:003.36 2.20 3.60%
KFFB 2025-06-26 09:01:372.78 2.20 3.60%
KFFB 2025-06-26 10:02:002.78 2.65 3.60%
KFFB 2025-06-26 14:02:002.98 2.69 3.60%
KFFB 2025-06-26 15:01:332.82 2.65 3.60%
KFFB 2025-06-26 16:01:573.10 2.68 3.60%
KFFB 2025-06-26 17:01:323.36 2.44 3.60%
KFFB 2025-06-26 20:02:000.00 0.00 3.60%
2025-06-27
KFFB 2025-06-27 05:00:443.64 1.08 3.60%
KFFB 2025-06-27 08:00:503.36 2.75 3.60%
KFFB 2025-06-27 09:00:392.78 2.75 3.60%
KFFB 2025-06-27 10:00:462.90 2.69 6.12%
KFFB 2025-06-27 11:00:392.95 2.69 6.12%
KFFB 2025-06-27 13:00:382.84 2.67 0.00%
KFFB 2025-06-27 14:00:442.95 2.76 0.00%
KFFB 2025-06-27 15:00:502.92 2.76 0.00%
KFFB 2025-06-27 16:00:432.92 2.84 5.40%
KFFB 2025-06-27 17:00:373.05 2.40 4.09%
KFFB 2025-06-27 21:00:370.00 0.00 4.09%
2025-06-30
KFFB 2025-06-30 05:00:423.31 1.12 4.09%
KFFB 2025-06-30 08:00:453.31 2.20 4.09%
KFFB 2025-06-30 09:00:433.31 2.22 4.09%
KFFB 2025-06-30 10:00:433.12 2.81 0.74%
KFFB 2025-06-30 11:00:403.00 2.81 0.74%
KFFB 2025-06-30 13:00:413.00 2.88 0.74%
KFFB 2025-06-30 14:00:503.00 2.81 0.74%
KFFB 2025-06-30 16:00:503.00 2.81 7.06%
KFFB 2025-06-30 17:00:433.00 2.20 4.29%
KFFB 2025-06-30 18:00:503.25 2.20 4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.