investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFFB: Kentucky First Federal Bancorp - Common Stock





Clear duplicates of prices



2025-10-03
KFFB 2025-10-03 13:01:593.81 3.53 1.13%
KFFB 2025-10-03 15:01:523.81 3.63 1.13%
KFFB 2025-10-03 16:02:275.19 0.00 11.61%
KFFB 2025-10-03 17:01:524.39 3.23 11.61%
KFFB 2025-10-03 20:02:280.00 0.00 11.61%
2025-10-06
KFFB 2025-10-06 05:01:535.19 1.59 11.61%
KFFB 2025-10-06 06:02:274.88 1.60 11.61%
KFFB 2025-10-06 07:01:554.88 3.23 11.61%
KFFB 2025-10-06 10:02:333.95 3.78 -3.97%
KFFB 2025-10-06 11:01:573.95 3.78 0.28%
KFFB 2025-10-06 13:01:583.95 3.90 -0.85%
KFFB 2025-10-06 16:02:345.19 0.00 -1.42%
KFFB 2025-10-06 17:01:594.88 3.23 -1.27%
KFFB 2025-10-06 20:02:330.00 0.00 -1.27%
2025-10-07
KFFB 2025-10-07 05:02:005.19 1.56 -1.27%
KFFB 2025-10-07 07:01:555.19 3.23 -1.27%
KFFB 2025-10-07 09:01:554.34 3.23 -1.27%
KFFB 2025-10-07 10:02:313.95 3.63 -6.36%
KFFB 2025-10-07 11:01:534.16 3.96 3.31%
KFFB 2025-10-07 12:02:314.16 3.96 7.38%
KFFB 2025-10-07 14:02:324.16 3.95 4.33%
KFFB 2025-10-07 16:02:335.19 0.00 0.25%
KFFB 2025-10-07 17:02:005.19 3.23 0.26%
KFFB 2025-10-07 19:01:595.19 3.23 2.32%
KFFB 2025-10-07 20:02:350.00 0.00 2.32%
2025-10-08
KFFB 2025-10-08 05:02:015.19 1.60 2.32%
KFFB 2025-10-08 06:02:343.95 1.60 2.32%
KFFB 2025-10-08 07:01:583.95 3.23 2.32%
KFFB 2025-10-08 08:02:305.19 3.23 2.32%
KFFB 2025-10-08 10:02:294.00 3.65 0.77%
KFFB 2025-10-08 11:01:554.00 3.60 0.77%
KFFB 2025-10-08 13:02:024.00 3.64 0.77%
KFFB 2025-10-08 16:02:363.99 3.53 -4.12%
KFFB 2025-10-08 17:02:005.19 3.53 -4.04%
KFFB 2025-10-08 17:21:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1297341/000121390025097497/0001213900-25-097497-index.htm
8-K - Kentucky First Federal Bancorp (0001297341) (Filer)
KFFB 2025-10-08 20:02:330.00 0.00 -4.04%
2025-10-09
KFFB 2025-10-09 05:02:015.19 1.52 -4.04%
KFFB 2025-10-09 07:01:585.19 3.32 -4.04%
KFFB 2025-10-09 10:02:274.11 3.95 5.30%
KFFB 2025-10-09 12:02:284.08 3.96 5.30%
KFFB 2025-10-09 13:01:544.08 3.95 4.29%
KFFB 2025-10-09 14:02:314.00 3.66 4.29%
KFFB 2025-10-09 15:01:564.00 3.69 4.29%
KFFB 2025-10-09 16:02:324.11 0.00 -4.04%
KFFB 2025-10-09 17:01:564.11 3.32 -4.22%
KFFB 2025-10-09 20:02:360.00 0.00 -4.22%
2025-10-10
KFFB 2025-10-10 05:01:595.19 1.53 -4.22%
KFFB 2025-10-10 07:01:544.34 3.32 -4.22%
KFFB 2025-10-10 10:02:283.88 3.65 1.06%
KFFB 2025-10-10 11:01:523.98 3.63 1.85%
KFFB 2025-10-10 12:02:313.99 3.60 1.85%
KFFB 2025-10-10 13:02:024.13 3.60 1.85%
KFFB 2025-10-10 14:02:384.05 3.68 1.85%
KFFB 2025-10-10 15:02:053.88 3.68 1.85%
KFFB 2025-10-10 16:02:353.82 0.00 -5.28%
KFFB 2025-10-10 17:01:583.82 3.32 -5.24%
KFFB 2025-10-10 18:02:314.34 3.32 -5.24%
KFFB 2025-10-10 20:02:340.00 0.00 -5.24%
2025-10-13
KFFB 2025-10-13 07:02:003.50 3.02 -5.24%
KFFB 2025-10-13 08:02:423.18 2.88 -20.16%
KFFB 2025-10-13 09:02:043.21 2.90 -12.57%
KFFB 2025-10-13 10:02:423.11 3.03 -16.49%
KFFB 2025-10-13 11:02:033.50 3.39 -9.69%
KFFB 2025-10-13 12:02:373.49 3.19 -13.09%
KFFB 2025-10-13 13:02:033.46 3.19 -6.54%
KFFB 2025-10-13 14:02:393.49 3.21 -5.76%
KFFB 2025-10-13 15:02:043.49 3.28 -8.64%
KFFB 2025-10-13 16:02:394.33 3.73 1.31%
KFFB 2025-10-13 17:02:133.94 3.36 3.14%
KFFB 2025-10-13 18:02:353.76 3.24 -0.52%
KFFB 2025-10-13 19:02:024.05 3.24 -0.52%
KFFB 2025-10-13 20:02:360.00 0.00 -0.52%
2025-10-14
KFFB 2025-10-14 05:02:043.82 3.25 -12.83%
KFFB 2025-10-14 06:02:353.57 3.10 -12.83%
KFFB 2025-10-14 07:01:573.98 3.10 -12.83%
KFFB 2025-10-14 08:02:343.98 3.06 -15.71%
KFFB 2025-10-14 09:01:544.40 3.06 -15.18%
KFFB 2025-10-14 10:02:303.88 3.44 -8.12%
KFFB 2025-10-14 11:01:573.80 3.44 -7.85%
KFFB 2025-10-14 12:02:314.02 3.56 -0.79%
KFFB 2025-10-14 13:01:554.01 3.84 -5.50%
KFFB 2025-10-14 14:02:324.01 3.60 -5.50%
KFFB 2025-10-14 15:02:003.99 3.49 0.26%
KFFB 2025-10-14 16:02:323.83 3.03 -8.64%
KFFB 2025-10-14 17:02:003.83 3.03 -8.80%
KFFB 2025-10-14 18:02:263.66 3.03 -8.80%
KFFB 2025-10-14 19:01:574.13 3.03 -8.80%
KFFB 2025-10-14 20:02:300.00 0.00 -8.80%
2025-10-15
KFFB 2025-10-15 05:01:553.66 3.05 -8.80%
KFFB 2025-10-15 09:01:554.32 3.05 -8.80%
KFFB 2025-10-15 10:02:284.08 3.33 6.67%
KFFB 2025-10-15 11:01:553.98 3.58 5.60%
KFFB 2025-10-15 13:01:594.00 3.60 15.73%
KFFB 2025-10-15 14:02:343.94 3.60 15.47%
KFFB 2025-10-15 15:02:013.95 3.60 15.47%
KFFB 2025-10-15 16:02:333.94 3.23 14.40%
KFFB 2025-10-15 17:02:003.94 3.23 -2.96%
KFFB 2025-10-15 18:02:323.94 3.28 -2.96%
KFFB 2025-10-15 19:02:013.94 3.23 -2.96%
KFFB 2025-10-15 20:02:340.00 0.00 -2.96%
2025-10-16
KFFB 2025-10-16 05:02:034.27 3.00 -2.96%
KFFB 2025-10-16 10:02:293.80 3.42 -3.25%
KFFB 2025-10-16 11:01:503.80 3.30 -3.85%
KFFB 2025-10-16 12:02:283.82 3.44 -5.33%
KFFB 2025-10-16 13:02:013.95 3.57 -3.25%
KFFB 2025-10-16 14:02:363.93 3.59 1.18%
KFFB 2025-10-16 15:02:053.93 3.59 -7.99%
KFFB 2025-10-16 16:02:384.40 1.30 -2.37%
KFFB 2025-10-16 17:02:014.40 3.00 -2.04%
KFFB 2025-10-16 18:02:334.40 3.29 -2.04%
KFFB 2025-10-16 19:02:004.40 3.00 -2.04%
KFFB 2025-10-16 20:02:350.00 0.00 -2.04%
2025-10-17
KFFB 2025-10-17 05:02:033.65 2.68 -2.04%
KFFB 2025-10-17 07:02:043.65 2.97 -2.04%
KFFB 2025-10-17 10:02:284.04 3.33 -5.10%
KFFB 2025-10-17 11:01:513.98 3.72 1.79%
KFFB 2025-10-17 12:02:283.88 3.45 1.79%
KFFB 2025-10-17 13:01:543.89 3.49 1.79%
KFFB 2025-10-17 14:02:323.79 3.45 1.79%
KFFB 2025-10-17 15:01:583.89 3.48 1.79%
KFFB 2025-10-17 16:02:290.00 3.45 2.55%
KFFB 2025-10-17 17:01:584.22 2.97 2.62%
KFFB 2025-10-17 19:01:584.70 2.97 2.62%
KFFB 2025-10-17 20:02:340.00 0.00 2.62%
2025-10-20
KFFB 2025-10-20 06:02:305.98 2.68 2.62%
KFFB 2025-10-20 07:01:544.70 2.97 2.62%
KFFB 2025-10-20 10:02:273.59 3.39 -4.20%
KFFB 2025-10-20 11:01:554.02 3.55 1.31%
KFFB 2025-10-20 12:02:343.97 3.59 6.04%
KFFB 2025-10-20 13:02:003.96 3.61 5.51%
KFFB 2025-10-20 14:02:363.96 3.65 5.77%
KFFB 2025-10-20 15:02:003.96 3.68 5.77%
KFFB 2025-10-20 16:02:414.09 3.44 3.94%
KFFB 2025-10-20 17:02:044.09 3.44 4.01%
KFFB 2025-10-20 20:02:370.00 0.00 6.95%
2025-10-21
KFFB 2025-10-21 05:02:046.24 2.68 6.95%
KFFB 2025-10-21 07:01:584.70 2.97 6.95%
KFFB 2025-10-21 10:02:274.09 3.66 -2.94%
KFFB 2025-10-21 11:01:523.90 3.85 -2.94%
KFFB 2025-10-21 12:02:254.05 3.85 -2.94%
KFFB 2025-10-21 13:01:554.05 3.85 1.07%
KFFB 2025-10-21 14:02:324.05 3.85 2.41%
KFFB 2025-10-21 15:02:014.05 3.91 5.35%
KFFB 2025-10-21 16:02:400.00 1.10 4.01%
KFFB 2025-10-21 17:02:034.70 3.27 3.85%
KFFB 2025-10-21 20:02:370.00 0.00 3.85%
2025-10-22
KFFB 2025-10-22 05:02:066.29 2.68 3.85%
KFFB 2025-10-22 07:01:584.70 2.97 3.85%
KFFB 2025-10-22 10:02:284.00 3.60 -3.08%
KFFB 2025-10-22 11:02:233.94 3.62 -3.08%
KFFB 2025-10-22 12:02:434.09 3.80 -1.03%
KFFB 2025-10-22 13:02:224.09 3.90 -1.54%
KFFB 2025-10-22 15:02:104.09 3.71 -3.59%
KFFB 2025-10-22 16:02:510.00 0.00 0.00%
KFFB 2025-10-22 17:02:084.66 2.98 0.00%
KFFB 2025-10-22 20:02:430.00 0.00 0.00%
2025-10-23
KFFB 2025-10-23 05:02:206.29 2.68 0.00%
KFFB 2025-10-23 07:02:044.70 2.97 0.00%
KFFB 2025-10-23 10:02:414.00 3.75 -1.98%
KFFB 2025-10-23 11:01:573.92 3.80 -5.68%
KFFB 2025-10-23 12:02:353.92 3.55 -6.17%
KFFB 2025-10-23 13:02:083.92 3.60 -6.67%
KFFB 2025-10-23 14:02:363.92 3.65 -8.64%
KFFB 2025-10-23 15:02:053.75 3.61 -9.14%
KFFB 2025-10-23 16:02:430.00 3.24 -4.94%
KFFB 2025-10-23 17:02:114.58 3.47 -5.00%
KFFB 2025-10-23 18:02:394.33 3.47 -5.00%
KFFB 2025-10-23 19:02:074.58 3.47 -5.00%
KFFB 2025-10-23 20:02:430.00 0.00 0.00%
2025-10-24
KFFB 2025-10-24 05:02:105.88 3.03 0.00%
KFFB 2025-10-24 07:02:084.58 3.03 0.00%
KFFB 2025-10-24 10:02:353.86 3.62 -1.25%
KFFB 2025-10-24 11:01:583.82 3.66 -1.25%
KFFB 2025-10-24 13:02:094.09 3.62 -1.50%
KFFB 2025-10-24 14:02:444.08 3.62 -1.50%
KFFB 2025-10-24 15:02:094.03 3.62 2.75%
KFFB 2025-10-24 16:02:464.04 3.03 4.75%
KFFB 2025-10-24 17:02:104.04 3.03 5.14%
KFFB 2025-10-24 18:02:484.04 3.25 5.14%
KFFB 2025-10-24 20:02:420.00 0.00 5.14%
2025-10-27
KFFB 2025-10-27 05:02:216.30 3.03 5.14%
KFFB 2025-10-27 07:02:274.58 3.03 5.14%
KFFB 2025-10-27 10:03:044.00 3.65 -3.24%
KFFB 2025-10-27 11:02:244.00 3.65 -6.76%
KFFB 2025-10-27 12:03:013.98 3.67 -6.76%
KFFB 2025-10-27 14:03:093.98 3.68 -6.76%
KFFB 2025-10-27 15:02:353.98 3.71 -6.76%
KFFB 2025-10-27 16:02:450.00 3.03 -3.78%
KFFB 2025-10-27 17:02:144.58 3.03 -3.55%
KFFB 2025-10-27 20:02:450.00 0.00 -3.55%
2025-10-28
KFFB 2025-10-28 05:02:075.89 3.03 -3.55%
KFFB 2025-10-28 07:02:034.58 3.03 -3.55%
KFFB 2025-10-28 10:02:403.69 3.50 -0.51%
KFFB 2025-10-28 12:02:473.69 3.45 -5.08%
KFFB 2025-10-28 14:02:403.69 3.49 -1.02%
KFFB 2025-10-28 15:02:023.69 3.50 -1.02%
KFFB 2025-10-28 16:02:433.80 3.60 0.00%
KFFB 2025-10-28 18:02:303.80 3.30 0.00%
KFFB 2025-10-28 20:02:290.00 0.00 0.00%
2025-10-29
KFFB 2025-10-29 05:01:595.89 3.03 0.00%
KFFB 2025-10-29 06:02:405.89 3.50 0.00%
KFFB 2025-10-29 07:01:564.58 3.50 0.00%
KFFB 2025-10-29 10:02:333.65 3.47 -1.62%
KFFB 2025-10-29 12:02:403.65 3.49 -1.62%
KFFB 2025-10-29 13:01:573.65 3.49 -5.39%
KFFB 2025-10-29 14:02:334.07 3.49 0.81%
KFFB 2025-10-29 15:02:013.98 3.57 6.20%
KFFB 2025-10-29 16:02:410.00 3.57 2.96%
KFFB 2025-10-29 17:02:023.93 3.75 2.96%
KFFB 2025-10-29 18:02:313.93 3.47 2.96%
KFFB 2025-10-29 20:02:310.00 0.00 2.96%
2025-10-30
KFFB 2025-10-30 05:01:575.93 3.32 2.96%
KFFB 2025-10-30 06:02:375.93 3.30 2.96%
KFFB 2025-10-30 07:02:034.58 3.30 2.96%
KFFB 2025-10-30 08:02:354.58 3.21 2.96%
KFFB 2025-10-30 10:02:334.09 3.75 7.28%
KFFB 2025-10-30 11:01:594.20 3.70 7.28%
KFFB 2025-10-30 12:02:354.00 3.70 7.28%
KFFB 2025-10-30 13:02:034.20 4.00 12.94%
KFFB 2025-10-30 14:02:364.18 3.91 7.28%
KFFB 2025-10-30 15:02:024.18 3.80 2.43%
KFFB 2025-10-30 16:02:400.00 3.03 0.81%
KFFB 2025-10-30 17:01:584.58 3.03 0.80%
KFFB 2025-10-30 20:02:410.00 0.00 0.80%
2025-10-31
KFFB 2025-10-31 05:02:066.28 3.03 0.80%
KFFB 2025-10-31 07:02:034.70 3.23 0.80%
KFFB 2025-10-31 10:02:383.81 3.50 -3.75%
KFFB 2025-10-31 11:02:003.88 3.59 -3.75%
KFFB 2025-10-31 12:02:374.20 3.57 0.00%
KFFB 2025-10-31 13:02:024.20 3.65 0.00%
KFFB 2025-10-31 14:02:534.20 3.66 -1.07%
KFFB 2025-10-31 15:02:004.20 3.65 -1.61%
KFFB 2025-10-31 16:04:200.00 3.03 2.14%
KFFB 2025-10-31 17:01:584.70 3.23 2.03%
KFFB 2025-10-31 20:02:330.00 0.00 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.