investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFFB: Kentucky First Federal Bancorp - Common Stock





Clear duplicates of prices



2026-01-01
KFFB 2026-01-01 17:01:550.00 0.00 6.39%
KFFB 2026-01-01 19:02:154.74 3.03 6.39%
KFFB 2026-01-01 22:05:500.00 0.00 6.39%
2026-01-02
KFFB 2026-01-02 05:01:535.24 0.00 6.39%
KFFB 2026-01-02 06:02:305.24 3.03 6.39%
KFFB 2026-01-02 11:01:554.49 4.15 -3.65%
KFFB 2026-01-02 12:02:324.79 4.25 -5.71%
KFFB 2026-01-02 13:02:064.79 4.30 -1.60%
KFFB 2026-01-02 14:02:384.79 4.49 -1.60%
KFFB 2026-01-02 15:02:034.77 4.30 -1.60%
KFFB 2026-01-02 16:02:354.79 4.33 -1.60%
KFFB 2026-01-02 17:02:020.00 3.03 -0.23%
KFFB 2026-01-02 18:02:377.44 3.03 -0.22%
KFFB 2026-01-02 21:04:290.00 0.00 -0.22%
2026-01-05
KFFB 2026-01-05 06:02:357.37 3.03 -0.22%
KFFB 2026-01-05 09:02:027.42 3.03 -0.22%
KFFB 2026-01-05 10:02:369.49 3.03 -0.22%
KFFB 2026-01-05 11:02:004.84 4.23 -0.22%
KFFB 2026-01-05 12:02:354.84 4.28 -6.88%
KFFB 2026-01-05 13:02:074.82 4.25 -6.88%
KFFB 2026-01-05 16:02:354.82 4.32 -6.45%
KFFB 2026-01-05 17:02:010.00 4.23 1.94%
KFFB 2026-01-05 18:02:307.42 4.23 1.94%
2026-01-06
KFFB 2026-01-06 05:02:077.50 3.03 1.94%
KFFB 2026-01-06 09:01:597.55 3.03 1.94%
KFFB 2026-01-06 11:01:584.70 4.44 1.94%
KFFB 2026-01-06 12:02:284.70 4.15 1.94%
KFFB 2026-01-06 13:01:564.70 4.25 1.94%
KFFB 2026-01-06 15:01:564.58 4.25 1.94%
KFFB 2026-01-06 16:02:344.57 4.30 1.94%
KFFB 2026-01-06 17:01:570.00 3.03 1.94%
KFFB 2026-01-06 18:02:367.32 3.03 1.91%
KFFB 2026-01-06 21:03:320.00 0.00 0.00%
2026-01-07
KFFB 2026-01-07 06:02:317.04 3.03 0.00%
KFFB 2026-01-07 09:01:577.08 3.03 0.00%
KFFB 2026-01-07 11:01:544.70 4.26 0.00%
KFFB 2026-01-07 12:02:284.70 4.25 0.00%
KFFB 2026-01-07 17:02:000.00 3.03 -5.51%
KFFB 2026-01-07 18:02:307.08 3.03 -5.87%
KFFB 2026-01-07 21:04:580.00 0.00 -5.87%
2026-01-08
KFFB 2026-01-08 06:02:297.10 2.95 -5.87%
KFFB 2026-01-08 10:02:294.88 2.95 -5.87%
KFFB 2026-01-08 11:01:574.70 4.40 -3.16%
KFFB 2026-01-08 12:02:304.70 4.24 -0.90%
KFFB 2026-01-08 13:01:584.53 4.32 -2.71%
KFFB 2026-01-08 14:02:354.53 4.30 -2.71%
KFFB 2026-01-08 16:02:374.53 4.34 -1.81%
KFFB 2026-01-08 17:01:594.88 4.09 0.90%
KFFB 2026-01-08 21:04:080.00 0.00 0.90%
2026-01-09
KFFB 2026-01-09 05:01:516.94 2.95 0.90%
KFFB 2026-01-09 06:02:237.07 2.95 0.90%
KFFB 2026-01-09 08:02:177.07 3.73 0.90%
KFFB 2026-01-09 09:01:427.12 3.73 0.90%
KFFB 2026-01-09 11:01:414.70 4.34 0.90%
KFFB 2026-01-09 15:01:474.70 4.34 0.00%
KFFB 2026-01-09 17:01:430.00 2.95 0.00%
KFFB 2026-01-09 18:02:137.12 2.95 0.00%
KFFB 2026-01-09 21:04:060.00 0.00 0.00%
2026-01-12
KFFB 2026-01-12 06:02:227.07 2.95 0.00%
KFFB 2026-01-12 09:01:457.12 2.95 0.00%
KFFB 2026-01-12 11:01:524.89 4.30 0.22%
KFFB 2026-01-12 12:02:224.85 4.32 1.12%
KFFB 2026-01-12 13:01:464.85 4.34 -2.70%
KFFB 2026-01-12 14:02:184.89 4.32 -2.02%
KFFB 2026-01-12 15:01:524.89 4.30 -2.02%
KFFB 2026-01-12 16:02:274.89 4.33 -2.02%
KFFB 2026-01-12 17:01:487.12 2.95 -2.70%
KFFB 2026-01-12 21:03:330.00 0.00 -2.70%
2026-01-13
KFFB 2026-01-13 06:02:256.86 2.95 -2.70%
KFFB 2026-01-13 09:01:516.91 2.95 -2.70%
KFFB 2026-01-13 11:01:454.59 4.34 0.90%
KFFB 2026-01-13 12:02:204.42 4.24 0.22%
KFFB 2026-01-13 13:01:494.49 4.17 0.22%
KFFB 2026-01-13 14:02:244.46 4.21 0.22%
KFFB 2026-01-13 17:01:526.92 2.95 -0.22%
KFFB 2026-01-13 18:02:226.92 2.95 -0.23%
KFFB 2026-01-13 21:03:190.00 0.00 -0.23%
2026-01-14
KFFB 2026-01-14 05:01:536.85 2.95 -0.23%
KFFB 2026-01-14 09:01:424.77 2.95 -0.23%
KFFB 2026-01-14 11:01:404.36 4.16 -3.01%
KFFB 2026-01-14 12:02:184.43 4.17 -2.78%
KFFB 2026-01-14 13:01:444.38 4.19 -2.08%
KFFB 2026-01-14 14:02:204.40 4.21 -2.08%
KFFB 2026-01-14 15:01:434.40 4.19 -2.08%
KFFB 2026-01-14 16:02:214.40 4.21 -1.85%
KFFB 2026-01-14 17:01:440.00 2.95 4.63%
KFFB 2026-01-14 18:02:354.77 2.95 4.64%
KFFB 2026-01-14 21:01:340.00 0.00 4.64%
2026-01-15
KFFB 2026-01-15 06:02:216.99 2.95 4.64%
KFFB 2026-01-15 08:02:264.77 3.86 4.64%
KFFB 2026-01-15 10:02:265.63 3.04 4.64%
KFFB 2026-01-15 11:01:474.47 4.23 4.64%
KFFB 2026-01-15 12:02:224.85 4.20 0.00%
KFFB 2026-01-15 13:01:484.85 4.25 0.00%
KFFB 2026-01-15 17:01:527.04 4.32 0.00%
KFFB 2026-01-15 21:02:350.00 0.00 0.00%
2026-01-16
KFFB 2026-01-16 05:01:536.99 2.95 0.00%
KFFB 2026-01-16 08:02:316.99 3.96 0.00%
KFFB 2026-01-16 10:02:227.04 3.96 0.00%
KFFB 2026-01-16 11:01:444.85 4.32 -1.36%
KFFB 2026-01-16 12:02:204.85 4.34 1.14%
KFFB 2026-01-16 14:02:264.85 4.36 -0.23%
KFFB 2026-01-16 15:01:564.85 4.40 -0.23%
KFFB 2026-01-16 16:02:274.85 4.45 1.14%
KFFB 2026-01-16 17:01:490.00 2.95 11.36%
KFFB 2026-01-16 18:02:217.12 4.07 11.36%
KFFB 2026-01-16 21:03:590.00 0.00 11.36%
2026-01-20
KFFB 2026-01-20 05:01:534.72 2.12 11.36%
KFFB 2026-01-20 06:02:294.72 1.94 11.36%
KFFB 2026-01-20 08:02:254.72 4.07 11.36%
KFFB 2026-01-20 10:02:244.99 4.55 -1.82%
KFFB 2026-01-20 11:01:484.77 4.55 -4.55%
KFFB 2026-01-20 16:02:294.74 4.55 -4.55%
KFFB 2026-01-20 17:02:004.77 4.07 4.09%
KFFB 2026-01-20 18:02:264.77 4.07 3.74%
KFFB 2026-01-20 21:03:030.00 0.00 3.74%
2026-01-21
KFFB 2026-01-21 05:01:574.77 1.91 3.74%
KFFB 2026-01-21 06:02:314.77 1.86 3.74%
KFFB 2026-01-21 08:02:264.77 4.07 3.74%
KFFB 2026-01-21 11:01:494.75 4.34 3.74%
KFFB 2026-01-21 14:02:424.75 4.46 3.74%
KFFB 2026-01-21 17:01:524.77 4.05 -2.49%
KFFB 2026-01-21 18:02:254.77 4.07 -2.59%
KFFB 2026-01-21 21:03:550.00 0.00 -2.59%
2026-01-22
KFFB 2026-01-22 05:01:504.99 4.59 -2.59%
KFFB 2026-01-22 11:01:464.75 4.45 5.82%
KFFB 2026-01-22 12:02:194.75 4.48 5.82%
KFFB 2026-01-22 13:01:544.75 4.45 0.22%
KFFB 2026-01-22 14:02:344.75 4.45 5.82%
KFFB 2026-01-22 17:01:414.81 0.00 4.74%
KFFB 2026-01-22 18:02:294.81 4.09 4.91%
KFFB 2026-01-22 21:02:450.00 0.00 4.91%
2026-01-23
KFFB 2026-01-23 05:01:544.81 1.93 4.91%
KFFB 2026-01-23 06:02:334.81 1.87 4.91%
KFFB 2026-01-23 08:02:254.81 4.09 4.91%
KFFB 2026-01-23 11:01:554.75 4.38 4.91%
KFFB 2026-01-23 12:02:204.75 4.50 4.91%
KFFB 2026-01-23 13:01:574.75 4.53 4.91%
KFFB 2026-01-23 14:02:224.75 4.50 4.91%
KFFB 2026-01-23 17:01:494.81 0.00 -2.23%
KFFB 2026-01-23 18:02:334.81 1.87 -2.13%
KFFB 2026-01-23 19:01:556.02 4.79 6.38%
KFFB 2026-01-23 21:02:560.00 0.00 6.38%
2026-01-26
KFFB 2026-01-26 00:04:560.00 0.00 1.06%
KFFB 2026-01-26 05:01:525.03 1.99 1.06%
KFFB 2026-01-26 06:02:255.31 1.81 11.28%
KFFB 2026-01-26 07:01:475.21 1.83 6.38%
KFFB 2026-01-26 08:02:226.00 1.81 6.81%
KFFB 2026-01-26 10:02:216.00 4.63 6.81%
KFFB 2026-01-26 11:01:464.84 4.49 5.32%
KFFB 2026-01-26 15:02:244.84 4.50 5.32%
KFFB 2026-01-26 17:01:476.02 1.81 0.00%
KFFB 2026-01-26 18:02:244.84 1.81 0.00%
KFFB 2026-01-26 21:03:550.00 0.00 0.00%
2026-01-27
KFFB 2026-01-27 05:01:496.83 1.84 0.00%
KFFB 2026-01-27 06:02:374.75 3.75 0.00%
KFFB 2026-01-27 07:01:434.88 1.76 0.00%
KFFB 2026-01-27 09:01:494.88 1.80 0.00%
KFFB 2026-01-27 10:02:334.40 3.45 0.00%
KFFB 2026-01-27 11:01:534.75 4.45 -0.44%
KFFB 2026-01-27 12:02:244.74 4.46 -0.44%
KFFB 2026-01-27 13:01:434.75 4.46 -0.44%
KFFB 2026-01-27 16:02:214.75 4.45 -0.44%
KFFB 2026-01-27 17:01:504.84 0.00 0.22%
KFFB 2026-01-27 18:02:254.84 1.80 0.22%
KFFB 2026-01-27 19:01:454.84 2.02 0.22%
KFFB 2026-01-27 21:02:460.00 0.00 0.22%
KFFB 2026-01-27 22:04:124.84 2.02 0.22%
2026-01-28
KFFB 2026-01-28 05:01:564.84 1.99 0.22%
KFFB 2026-01-28 06:02:264.84 1.82 0.22%
KFFB 2026-01-28 10:02:184.75 1.83 0.22%
KFFB 2026-01-28 11:01:454.75 4.46 5.31%
KFFB 2026-01-28 12:02:214.74 4.46 5.31%
KFFB 2026-01-28 13:01:444.70 4.46 4.20%
KFFB 2026-01-28 17:02:044.75 0.00 4.65%
KFFB 2026-01-28 18:02:344.75 1.81 4.65%
KFFB 2026-01-28 21:03:400.00 0.00 4.65%
2026-01-29
KFFB 2026-01-29 05:01:504.75 1.93 4.65%
KFFB 2026-01-29 06:02:294.75 1.87 4.65%
KFFB 2026-01-29 11:01:474.70 4.33 0.22%
KFFB 2026-01-29 12:02:244.70 4.38 0.22%
KFFB 2026-01-29 13:01:544.70 4.50 0.22%
KFFB 2026-01-29 14:02:254.70 4.54 0.22%
KFFB 2026-01-29 15:02:184.70 4.50 0.22%
KFFB 2026-01-29 17:01:554.75 1.87 -0.22%
KFFB 2026-01-29 18:02:374.75 1.87 -0.21%
KFFB 2026-01-29 21:03:190.00 0.00 -0.21%
2026-01-30
KFFB 2026-01-30 05:01:474.75 1.92 -0.21%
KFFB 2026-01-30 06:02:314.75 1.87 -0.21%
KFFB 2026-01-30 11:01:464.70 4.50 -0.21%
KFFB 2026-01-30 14:02:204.70 4.57 -0.21%
KFFB 2026-01-30 16:02:184.70 4.50 -0.21%
KFFB 2026-01-30 17:01:534.75 0.00 -0.21%
KFFB 2026-01-30 18:02:274.75 1.87 -0.21%
KFFB 2026-01-30 21:04:010.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.