2025-11-03
|
| KFFB | 2025-11-03 00:05:56 | | 0.00 | 0.00 | 2.03% |
| KFFB | 2025-11-03 06:02:38 | | 6.37 | 3.03 | 2.03% |
| KFFB | 2025-11-03 08:02:43 | | 4.70 | 3.23 | 2.03% |
| KFFB | 2025-11-03 11:02:05 | | 4.18 | 3.75 | 0.00% |
| KFFB | 2025-11-03 12:02:41 | | 4.18 | 3.95 | -0.51% |
| KFFB | 2025-11-03 14:02:55 | | 4.15 | 3.95 | -0.51% |
| KFFB | 2025-11-03 16:02:43 | | 4.15 | 3.75 | -1.52% |
| KFFB | 2025-11-03 17:03:40 | | 0.00 | 3.03 | -0.76% |
| KFFB | 2025-11-03 18:02:45 | | 4.70 | 3.44 | -0.75% |
| KFFB | 2025-11-03 21:06:44 | | 0.00 | 0.00 | -0.75% |
| KFFB | 2025-11-03 22:06:24 | | 4.70 | 3.44 | -0.75% |
2025-11-04
|
| KFFB | 2025-11-04 06:02:35 | | 6.32 | 3.03 | -0.75% |
| KFFB | 2025-11-04 08:02:38 | | 4.70 | 3.23 | -0.75% |
| KFFB | 2025-11-04 11:01:57 | | 4.17 | 3.75 | -2.99% |
| KFFB | 2025-11-04 12:02:35 | | 4.17 | 3.78 | -2.99% |
| KFFB | 2025-11-04 13:01:59 | | 4.17 | 3.78 | 0.00% |
| KFFB | 2025-11-04 14:02:40 | | 4.15 | 3.78 | 0.00% |
| KFFB | 2025-11-04 15:06:40 | | 4.15 | 3.78 | 2.74% |
| KFFB | 2025-11-04 17:02:10 | | 0.00 | 3.03 | -3.99% |
| KFFB | 2025-11-04 18:02:42 | | 4.70 | 3.23 | -4.02% |
2025-11-05
|
| KFFB | 2025-11-05 06:02:44 | | 6.05 | 3.03 | -4.02% |
| KFFB | 2025-11-05 08:03:00 | | 4.70 | 3.03 | -4.02% |
| KFFB | 2025-11-05 11:02:05 | | 4.02 | 3.75 | -4.02% |
| KFFB | 2025-11-05 12:02:34 | | 4.02 | 3.77 | -4.02% |
| KFFB | 2025-11-05 13:01:59 | | 4.02 | 3.78 | -4.02% |
| KFFB | 2025-11-05 17:02:02 | | 0.00 | 3.03 | -4.02% |
| KFFB | 2025-11-05 18:07:26 | | 4.70 | 3.03 | -4.20% |
| KFFB | 2025-11-05 19:02:06 | | 4.20 | 3.03 | -4.20% |
| KFFB | 2025-11-05 21:06:56 | | 0.00 | 0.00 | 0.00% |
2025-11-06
|
| KFFB | 2025-11-06 06:02:38 | | 4.09 | 2.68 | 0.00% |
| KFFB | 2025-11-06 11:02:02 | | 4.00 | 3.75 | -2.36% |
| KFFB | 2025-11-06 12:02:34 | | 4.00 | 3.75 | -1.84% |
| KFFB | 2025-11-06 13:02:05 | | 4.00 | 3.78 | -1.84% |
| KFFB | 2025-11-06 16:02:37 | | 4.00 | 3.78 | -1.31% |
| KFFB | 2025-11-06 16:09:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1297341/000121390025107110/0001213900-25-107110-index.htm
8-K - Kentucky First Federal Bancorp (0001297341) (Filer) |
| KFFB | 2025-11-06 17:02:05 | | 4.25 | 0.00 | 1.05% |
| KFFB | 2025-11-06 18:02:37 | | 4.25 | 2.68 | 1.04% |
2025-11-07
|
| KFFB | 2025-11-07 06:02:46 | | 6.08 | 3.03 | 1.04% |
| KFFB | 2025-11-07 08:02:38 | | 4.70 | 3.03 | 1.04% |
| KFFB | 2025-11-07 11:02:03 | | 4.02 | 3.75 | -0.52% |
| KFFB | 2025-11-07 12:02:36 | | 3.95 | 3.80 | 0.00% |
| KFFB | 2025-11-07 13:02:04 | | 3.95 | 3.80 | 0.26% |
| KFFB | 2025-11-07 14:03:00 | | 3.95 | 3.78 | 0.00% |
| KFFB | 2025-11-07 17:02:14 | | 3.99 | 3.03 | 3.37% |
| KFFB | 2025-11-07 18:02:41 | | 3.99 | 3.03 | 3.42% |
| KFFB | 2025-11-07 21:05:43 | | 0.00 | 0.00 | 3.42% |
2025-11-10
|
| KFFB | 2025-11-10 06:02:55 | | 6.20 | 3.03 | 3.42% |
| KFFB | 2025-11-10 08:02:45 | | 4.70 | 3.03 | 3.42% |
| KFFB | 2025-11-10 11:02:13 | | 4.00 | 3.75 | 1.58% |
| KFFB | 2025-11-10 13:02:09 | | 4.20 | 3.81 | 5.26% |
| KFFB | 2025-11-10 16:03:04 | | 4.17 | 3.81 | 2.89% |
| KFFB | 2025-11-10 17:02:21 | | 0.00 | 3.03 | 5.26% |
| KFFB | 2025-11-10 18:02:46 | | 4.70 | 3.45 | 5.13% |
| KFFB | 2025-11-10 21:04:21 | | 0.00 | 0.00 | 5.13% |
2025-11-11
|
| KFFB | 2025-11-11 06:02:54 | | 6.55 | 3.03 | 5.13% |
| KFFB | 2025-11-11 08:02:52 | | 4.70 | 3.03 | 5.13% |
| KFFB | 2025-11-11 11:02:07 | | 4.20 | 3.83 | 0.00% |
| KFFB | 2025-11-11 13:02:16 | | 4.08 | 3.83 | 0.00% |
| KFFB | 2025-11-11 15:02:14 | | 4.06 | 3.83 | 0.00% |
| KFFB | 2025-11-11 17:02:06 | | 0.00 | 3.03 | -2.82% |
| KFFB | 2025-11-11 18:03:02 | | 4.45 | 3.46 | -2.67% |
| KFFB | 2025-11-11 21:04:51 | | 0.00 | 0.00 | -2.67% |
2025-11-12
|
| KFFB | 2025-11-12 06:02:45 | | 6.36 | 3.03 | -2.67% |
| KFFB | 2025-11-12 08:02:41 | | 4.45 | 3.03 | -2.67% |
| KFFB | 2025-11-12 11:02:02 | | 4.18 | 4.00 | -2.67% |
| KFFB | 2025-11-12 12:02:36 | | 4.18 | 3.95 | -2.67% |
| KFFB | 2025-11-12 13:02:04 | | 4.18 | 3.91 | -2.67% |
| KFFB | 2025-11-12 14:02:41 | | 4.18 | 4.04 | -2.67% |
| KFFB | 2025-11-12 16:02:41 | | 4.18 | 4.00 | -2.67% |
| KFFB | 2025-11-12 17:02:08 | | 0.00 | 3.03 | -2.67% |
| KFFB | 2025-11-12 18:02:37 | | 4.70 | 3.03 | -2.76% |
| KFFB | 2025-11-12 21:04:15 | | 0.00 | 0.00 | -2.76% |
| KFFB | 2025-11-12 22:05:26 | | 4.70 | 3.03 | 0.00% |
2025-11-13
|
| KFFB | 2025-11-13 06:02:48 | | 6.36 | 3.03 | 0.00% |
| KFFB | 2025-11-13 08:02:38 | | 4.70 | 3.03 | 0.00% |
| KFFB | 2025-11-13 11:02:07 | | 4.18 | 3.96 | 0.00% |
| KFFB | 2025-11-13 12:02:42 | | 4.25 | 4.01 | 4.52% |
| KFFB | 2025-11-13 14:02:52 | | 4.25 | 4.09 | 4.52% |
| KFFB | 2025-11-13 15:02:23 | | 4.37 | 4.09 | 6.28% |
| KFFB | 2025-11-13 16:02:51 | | 4.40 | 4.07 | 6.28% |
| KFFB | 2025-11-13 17:02:08 | | 4.35 | 3.03 | 9.05% |
| KFFB | 2025-11-13 18:02:40 | | 4.35 | 3.12 | 9.00% |
| KFFB | 2025-11-13 19:02:07 | | 4.35 | 3.03 | 9.00% |
| KFFB | 2025-11-13 21:04:38 | | 0.00 | 0.00 | 9.00% |
2025-11-14
|
| KFFB | 2025-11-14 06:02:51 | | 6.96 | 3.03 | 9.00% |
| KFFB | 2025-11-14 11:02:02 | | 4.32 | 4.03 | -0.25% |
| KFFB | 2025-11-14 12:02:32 | | 4.68 | 4.00 | 5.50% |
| KFFB | 2025-11-14 13:02:08 | | 4.65 | 4.11 | 6.75% |
| KFFB | 2025-11-14 15:02:18 | | 4.60 | 4.11 | 5.75% |
| KFFB | 2025-11-14 15:37:57
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1297341/000121390025110700/0001213900-25-110700-index.htm
10-Q - Kentucky First Federal Bancorp (0001297341) (Filer) |
| KFFB | 2025-11-14 17:02:20 | | 4.65 | 3.03 | -4.75% |
| KFFB | 2025-11-14 18:02:44 | | 5.31 | 3.03 | -4.37% |
| KFFB | 2025-11-14 21:06:38 | | 0.00 | 0.00 | -4.37% |
2025-11-17
|
| KFFB | 2025-11-17 06:02:44 | | 6.58 | 3.03 | -4.37% |
| KFFB | 2025-11-17 10:02:39 | | 6.62 | 3.12 | -4.37% |
| KFFB | 2025-11-17 11:01:58 | | 4.58 | 3.97 | -0.23% |
| KFFB | 2025-11-17 14:02:57 | | 4.50 | 4.03 | -0.23% |
| KFFB | 2025-11-17 15:02:10 | | 4.55 | 4.03 | -0.23% |
| KFFB | 2025-11-17 16:02:47 | | 4.55 | 4.17 | -0.23% |
| KFFB | 2025-11-17 17:02:56 | | 4.58 | 0.00 | 5.06% |
| KFFB | 2025-11-17 18:02:39 | | 6.62 | 3.03 | 5.31% |
| KFFB | 2025-11-17 21:06:17 | | 0.00 | 0.00 | 5.31% |
2025-11-18
|
| KFFB | 2025-11-18 06:02:49 | | 6.91 | 3.03 | 5.31% |
| KFFB | 2025-11-18 11:11:10 | | 4.90 | 4.12 | 3.62% |
| KFFB | 2025-11-18 12:02:09 | | 4.85 | 4.09 | 3.62% |
| KFFB | 2025-11-18 17:02:34 | | 4.85 | 0.00 | -3.14% |
| KFFB | 2025-11-18 18:02:15 | | 6.96 | 3.03 | -2.99% |
| KFFB | 2025-11-18 21:10:26 | | 0.00 | 0.00 | -2.99% |
| KFFB | 2025-11-18 22:03:13 | | 6.96 | 3.03 | -2.99% |
2025-11-19
|
| KFFB | 2025-11-19 06:02:14 | | 6.73 | 3.03 | -2.99% |
| KFFB | 2025-11-19 08:02:18 | | 6.73 | 4.33 | -2.99% |
| KFFB | 2025-11-19 09:02:26 | | 7.48 | 4.33 | -2.99% |
| KFFB | 2025-11-19 10:02:14 | | 7.56 | 4.33 | -2.99% |
| KFFB | 2025-11-19 11:02:29 | | 4.89 | 4.05 | -1.61% |
| KFFB | 2025-11-19 12:02:18 | | 4.89 | 4.55 | -1.61% |
| KFFB | 2025-11-19 14:02:17 | | 4.88 | 4.50 | 9.66% |
| KFFB | 2025-11-19 15:02:33 | | 4.90 | 4.55 | 11.49% |
| KFFB | 2025-11-19 16:02:23 | | 4.81 | 4.55 | 11.49% |
| KFFB | 2025-11-19 17:02:26 | | 4.90 | 4.55 | 7.13% |
| KFFB | 2025-11-19 18:02:19 | | 4.90 | 3.03 | 7.36% |
| KFFB | 2025-11-19 21:07:59 | | 0.00 | 0.00 | 7.36% |
2025-11-20
|
| KFFB | 2025-11-20 06:02:14 | | 7.79 | 3.03 | 7.36% |
| KFFB | 2025-11-20 10:02:19 | | 7.84 | 3.03 | 7.36% |
| KFFB | 2025-11-20 11:02:35 | | 4.99 | 4.17 | 0.24% |
| KFFB | 2025-11-20 13:02:41 | | 4.97 | 4.07 | 0.24% |
| KFFB | 2025-11-20 15:02:39 | | 4.96 | 4.09 | -8.79% |
| KFFB | 2025-11-20 16:02:29 | | 4.95 | 4.21 | -13.78% |
| KFFB | 2025-11-20 17:02:43 | | 0.00 | 3.03 | -11.40% |
| KFFB | 2025-11-20 18:02:44 | | 5.39 | 3.81 | -9.80% |
| KFFB | 2025-11-20 21:06:20 | | 0.00 | 0.00 | -9.80% |
2025-11-21
|
| KFFB | 2025-11-21 06:02:45 | | 4.65 | 3.03 | -9.80% |
| KFFB | 2025-11-21 11:02:33 | | 4.96 | 4.17 | 1.84% |
| KFFB | 2025-11-21 12:02:17 | | 4.96 | 4.21 | 2.65% |
| KFFB | 2025-11-21 13:02:43 | | 4.95 | 4.16 | 2.65% |
| KFFB | 2025-11-21 15:02:52 | | 4.76 | 4.17 | 2.65% |
| KFFB | 2025-11-21 16:02:29 | | 4.96 | 4.34 | 3.47% |
| KFFB | 2025-11-21 17:02:39 | | 0.00 | 3.03 | -0.82% |
| KFFB | 2025-11-21 18:02:19 | | 6.86 | 3.83 | -0.90% |
| KFFB | 2025-11-21 21:10:30 | | 0.00 | 0.00 | -0.90% |
2025-11-24
|
| KFFB | 2025-11-24 06:02:46 | | 6.94 | 3.03 | -0.90% |
| KFFB | 2025-11-24 10:02:37 | | 6.99 | 3.03 | -0.90% |
| KFFB | 2025-11-24 11:02:10 | | 4.91 | 4.16 | -2.04% |
| KFFB | 2025-11-24 12:02:39 | | 4.65 | 4.15 | -2.04% |
| KFFB | 2025-11-24 14:05:37 | | 4.65 | 4.15 | 4.52% |
| KFFB | 2025-11-24 17:02:34 | | 0.00 | 3.03 | -2.71% |
| KFFB | 2025-11-24 18:02:44 | | 6.99 | 3.89 | -2.75% |
| KFFB | 2025-11-24 18:43:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1297341/000121390025114256/0001213900-25-114256-index.htm
8-K - Kentucky First Federal Bancorp (0001297341) (Filer) |
| KFFB | 2025-11-24 21:04:31 | | 0.00 | 0.00 | -2.75% |
2025-11-25
|
| KFFB | 2025-11-25 06:03:17 | | 6.76 | 3.03 | -2.75% |
| KFFB | 2025-11-25 08:02:47 | | 6.76 | 3.89 | -2.75% |
| KFFB | 2025-11-25 09:02:13 | | 6.80 | 3.89 | -2.75% |
| KFFB | 2025-11-25 11:02:16 | | 4.62 | 4.15 | 0.00% |
| KFFB | 2025-11-25 12:02:50 | | 4.50 | 4.15 | 0.00% |
| KFFB | 2025-11-25 13:02:08 | | 4.45 | 4.34 | 0.00% |
| KFFB | 2025-11-25 14:02:43 | | 4.45 | 4.20 | 2.29% |
| KFFB | 2025-11-25 15:02:07 | | 4.45 | 4.25 | 0.23% |
| KFFB | 2025-11-25 17:02:12 | | 0.00 | 3.03 | 5.72% |
| KFFB | 2025-11-25 18:02:31 | | 6.80 | 3.03 | 5.87% |
| KFFB | 2025-11-25 21:06:26 | | 0.00 | 0.00 | 5.87% |
2025-11-26
|
| KFFB | 2025-11-26 06:02:43 | | 7.10 | 3.03 | 5.87% |
| KFFB | 2025-11-26 11:02:08 | | 4.45 | 4.15 | 5.87% |
| KFFB | 2025-11-26 12:02:36 | | 4.45 | 4.20 | 5.87% |
| KFFB | 2025-11-26 15:02:09 | | 4.45 | 4.20 | -0.70% |
| KFFB | 2025-11-26 16:02:43 | | 4.45 | 4.30 | -2.82% |
| KFFB | 2025-11-26 17:02:10 | | 0.00 | 3.03 | -3.29% |
| KFFB | 2025-11-26 18:02:49 | | 7.10 | 3.03 | -3.15% |
| KFFB | 2025-11-26 21:06:29 | | 0.00 | 0.00 | -3.15% |
2025-11-27
|
| KFFB | 2025-11-27 19:02:13 | | 7.10 | 3.03 | -3.15% |
| KFFB | 2025-11-27 21:05:01 | | 0.00 | 0.00 | -3.15% |
2025-11-28
|
| KFFB | 2025-11-28 06:02:47 | | 6.83 | 3.03 | -3.15% |
| KFFB | 2025-11-28 09:02:01 | | 6.88 | 3.03 | -3.15% |
| KFFB | 2025-11-28 11:02:06 | | 4.45 | 4.08 | -3.15% |
| KFFB | 2025-11-28 13:02:07 | | 4.45 | 4.20 | -3.15% |
| KFFB | 2025-11-28 14:02:43 | | 0.00 | 4.16 | -2.03% |
| KFFB | 2025-11-28 15:02:08 | | 0.00 | 4.16 | -2.09% |
| KFFB | 2025-11-28 18:02:32 | | 0.00 | 0.00 | -3.02% |
2025-12-01
|
| KFFB | 2025-12-01 06:02:39 | | 6.72 | 3.03 | -3.02% |
| KFFB | 2025-12-01 11:02:05 | | 4.45 | 4.07 | -0.93% |
| KFFB | 2025-12-01 12:02:38 | | 4.45 | 4.09 | 3.02% |
| KFFB | 2025-12-01 13:02:10 | | 4.40 | 4.09 | 4.42% |
| KFFB | 2025-12-01 14:02:52 | | 4.40 | 4.09 | 3.95% |
| KFFB | 2025-12-01 16:02:48 | | 4.40 | 4.13 | 3.95% |
| KFFB | 2025-12-01 17:02:12 | | 0.00 | 3.03 | 0.00% |
| KFFB | 2025-12-01 18:02:44 | | 6.72 | 3.03 | 0.00% |
| KFFB | 2025-12-01 21:05:50 | | 0.00 | 0.00 | 0.00% |
2025-12-02
|
| KFFB | 2025-12-02 06:02:51 | | 6.72 | 3.03 | 0.00% |
| KFFB | 2025-12-02 11:02:08 | | 4.45 | 4.16 | 0.00% |
| KFFB | 2025-12-02 13:02:39 | | 4.45 | 4.21 | 3.10% |
| KFFB | 2025-12-02 14:02:02 | | 4.45 | 4.21 | 0.48% |
