KFFB 1970-01-01 03:00:004294.67 6.25 0.00%
KFFB 2020-11-12 15:01:184294.67 6.25 0.00%
KFFB 2020-11-12 16:01:198.01 4.50 0.00%
KFFB 2020-11-12 17:01:216.35 6.15 0.80%
KFFB 2020-11-12 18:01:206.35 6.15 1.28%
KFFB 2020-11-12 19:01:196.35 6.15 1.28%
KFFB 2020-11-12 20:01:196.35 6.20 1.28%
KFFB 2020-11-12 21:01:196.35 6.20 1.28%
KFFB 2020-11-12 22:01:196.35 6.20 1.28%
KFFB 2020-11-12 23:01:186.35 6.25 -0.16%
KFFB 2020-11-13 01:06:536.35 6.25 -0.16%
KFFB 2020-11-13 02:01:186.35 6.25 -0.16%
KFFB 2020-11-13 03:01:186.35 6.25 -0.16%
KFFB 2020-11-13 04:01:186.35 6.25 -0.16%
KFFB 2020-11-13 05:01:186.35 6.25 -0.16%
KFFB 2020-11-13 06:01:196.35 6.25 -0.16%
KFFB 2020-11-13 07:01:186.35 6.25 -0.16%
KFFB 2020-11-13 08:01:206.35 6.25 -0.16%
KFFB 2020-11-13 09:01:206.35 6.25 -0.16%
KFFB 2020-11-13 10:01:196.35 6.25 -0.16%
KFFB 2020-11-13 11:01:186.35 6.25 -0.16%
KFFB 2020-11-13 12:01:196.35 6.25 -0.16%
KFFB 2020-11-13 13:01:206.35 6.25 -0.16%
KFFB 2020-11-13 14:01:186.35 6.25 -0.16%
KFFB 2020-11-13 15:01:196.35 6.25 -0.16%
KFFB 2020-11-13 16:01:188.11 4.57 -0.16%
KFFB 2020-11-13 17:01:296.35 6.20 1.44%
KFFB 2020-11-13 18:01:206.35 6.20 1.44%
KFFB 2020-11-13 19:01:196.35 6.29 0.80%
KFFB 2020-11-13 20:01:196.35 6.29 1.44%
KFFB 2020-11-13 21:01:196.82 6.29 1.60%
KFFB 2020-11-13 22:01:206.82 6.29 1.60%
KFFB 2020-11-13 23:01:196.82 6.63 1.60%
KFFB 2020-11-14 01:06:157.09 6.44 1.60%
KFFB 2020-11-14 02:01:187.09 6.44 1.60%
KFFB 2020-11-14 03:01:187.09 6.44 1.60%
KFFB 2020-11-14 04:01:187.09 6.44 1.60%
KFFB 2020-11-14 05:01:207.09 6.44 1.60%
KFFB 2020-11-14 06:01:197.09 6.44 1.60%
KFFB 2020-11-14 07:01:187.09 6.44 1.60%
KFFB 2020-11-14 08:01:187.09 6.44 1.60%
KFFB 2020-11-14 09:01:187.09 6.44 1.60%
KFFB 2020-11-14 10:01:187.09 6.44 1.60%
KFFB 2020-11-14 11:01:197.09 6.44 1.60%
KFFB 2020-11-14 12:01:187.09 6.44 1.60%
KFFB 2020-11-14 13:01:197.09 6.44 1.60%
KFFB 2020-11-14 14:01:187.09 6.44 1.60%
KFFB 2020-11-14 15:01:187.09 6.44 1.60%
KFFB 2020-11-14 16:01:197.09 6.44 1.60%
KFFB 2020-11-14 17:01:187.09 6.44 1.60%
KFFB 2020-11-14 18:01:197.09 6.44 1.60%
KFFB 2020-11-14 19:01:197.09 6.44 1.60%
KFFB 2020-11-14 20:01:187.09 6.44 1.60%
KFFB 2020-11-14 21:01:187.09 6.44 1.60%
KFFB 2020-11-14 22:01:197.09 6.44 1.60%
KFFB 2020-11-14 23:01:197.09 6.44 1.60%
KFFB 2020-11-15 01:09:007.09 6.44 1.60%
KFFB 2020-11-15 02:01:187.09 6.44 1.60%
KFFB 2020-11-15 03:01:187.09 6.44 1.60%
KFFB 2020-11-15 04:01:187.09 6.44 1.60%
KFFB 2020-11-15 05:01:177.09 6.44 1.60%
KFFB 2020-11-15 06:01:187.09 6.44 1.60%
KFFB 2020-11-15 07:01:187.09 6.44 1.60%
KFFB 2020-11-15 08:01:197.09 6.44 1.60%
KFFB 2020-11-15 09:01:187.09 6.44 1.60%
KFFB 2020-11-15 10:01:197.09 6.44 1.60%
KFFB 2020-11-15 11:01:197.09 6.44 1.60%
KFFB 2020-11-15 12:01:207.09 6.44 1.60%
KFFB 2020-11-15 13:01:197.09 6.44 1.60%
KFFB 2020-11-15 14:01:197.09 6.44 1.60%
KFFB 2020-11-15 15:01:197.09 6.44 1.60%
KFFB 2020-11-15 16:01:197.09 6.44 1.60%
KFFB 2020-11-15 17:01:187.09 6.44 1.60%
KFFB 2020-11-15 18:01:207.09 6.44 1.60%
KFFB 2020-11-15 19:01:207.09 6.44 1.60%
KFFB 2020-11-15 20:01:207.09 6.44 1.60%
KFFB 2020-11-15 21:01:197.09 6.44 1.60%
KFFB 2020-11-15 22:01:197.09 6.44 1.60%
KFFB 2020-11-15 23:01:257.09 6.44 1.60%
KFFB 2020-11-16 01:07:297.09 6.44 1.60%
KFFB 2020-11-16 02:01:197.09 6.44 1.60%
KFFB 2020-11-16 03:01:177.09 6.44 1.60%
KFFB 2020-11-16 04:01:187.09 6.44 1.60%
KFFB 2020-11-16 05:01:187.09 6.44 1.60%
KFFB 2020-11-16 06:01:197.09 6.44 1.60%
KFFB 2020-11-16 07:01:197.09 6.44 1.60%
KFFB 2020-11-16 08:01:187.09 6.44 1.60%
KFFB 2020-11-16 09:01:187.09 6.44 1.60%
KFFB 2020-11-16 10:01:197.09 6.44 1.60%
KFFB 2020-11-16 11:01:207.09 6.44 1.60%
KFFB 2020-11-16 12:01:197.09 6.44 1.60%
KFFB 2020-11-16 13:01:197.09 6.44 1.60%
KFFB 2020-11-16 14:01:207.09 6.44 1.60%
KFFB 2020-11-16 15:01:197.09 6.44 1.60%
KFFB 2020-11-16 16:01:238.10 4.55 1.60%
KFFB 2020-11-16 17:01:256.82 6.50 7.40%
KFFB 2020-11-16 18:01:216.82 6.50 6.61%
KFFB 2020-11-16 19:01:206.82 6.50 6.61%
KFFB 2020-11-16 20:01:197.25 6.82 7.40%
KFFB 2020-11-16 21:01:207.25 6.82 7.40%
KFFB 2020-11-16 22:01:207.32 7.25 14.17%
KFFB 2020-11-16 23:01:197.50 7.25 14.96%
KFFB 2020-11-17 01:05:377.50 7.25 14.96%
KFFB 2020-11-17 02:01:197.50 7.25 14.96%
KFFB 2020-11-17 03:01:197.50 7.25 14.96%
KFFB 2020-11-17 04:01:197.50 7.25 14.96%
KFFB 2020-11-17 05:01:197.50 7.25 14.96%
KFFB 2020-11-17 06:01:197.50 7.25 14.96%
KFFB 2020-11-17 07:01:197.50 7.25 14.96%
KFFB 2020-11-17 08:01:197.50 7.25 14.96%
KFFB 2020-11-17 09:01:207.50 7.25 14.96%
KFFB 2020-11-17 10:01:207.50 7.25 14.96%
KFFB 2020-11-17 11:01:187.50 7.25 14.96%
KFFB 2020-11-17 12:01:207.50 7.25 14.96%
KFFB 2020-11-17 13:01:217.50 7.25 14.96%
KFFB 2020-11-17 14:01:197.50 7.25 14.96%
KFFB 2020-11-17 15:01:207.50 7.25 14.96%
KFFB 2020-11-17 16:01:207.50 5.25 14.96%
KFFB 2020-11-17 17:02:527.30 7.00 2.74%
KFFB 2020-11-17 18:01:207.72 7.50 2.74%
KFFB 2020-11-17 19:01:207.72 7.50 2.74%
KFFB 2020-11-17 20:01:197.72 7.50 2.74%
KFFB 2020-11-17 21:01:207.72 7.50 2.74%
KFFB 2020-11-17 22:01:207.80 7.50 6.85%
KFFB 2020-11-17 23:01:208.40 8.09 9.59%
KFFB 2020-11-18 01:05:008.90 7.50 10.96%
KFFB 2020-11-18 02:02:148.90 7.50 10.96%
KFFB 2020-11-18 03:01:188.90 7.50 10.96%
KFFB 2020-11-18 04:01:188.90 7.50 10.96%
KFFB 2020-11-18 05:01:198.90 7.50 10.96%
KFFB 2020-11-18 06:01:188.90 7.50 10.96%
KFFB 2020-11-18 07:01:208.90 7.50 10.96%
KFFB 2020-11-18 08:01:198.90 7.50 10.96%
KFFB 2020-11-18 09:01:198.90 7.50 10.96%
KFFB 2020-11-18 10:01:208.90 7.50 10.96%
KFFB 2020-11-18 11:01:208.90 7.50 10.96%
KFFB 2020-11-18 12:01:208.90 7.50 10.96%
KFFB 2020-11-18 13:01:218.90 7.50 10.96%
KFFB 2020-11-18 14:01:208.90 7.50 10.96%
KFFB 2020-11-18 15:01:208.90 7.50 10.96%
KFFB 2020-11-18 16:01:219.78 5.51 10.96%
KFFB 2020-11-18 17:02:198.15 7.84 0.62%
KFFB 2020-11-18 18:01:218.10 7.94 0.62%
KFFB 2020-11-18 19:01:208.10 7.94 0.62%
KFFB 2020-11-18 20:01:208.10 7.94 0.62%
KFFB 2020-11-18 21:01:197.99 7.94 0.62%
KFFB 2020-11-18 22:01:207.99 7.94 0.62%
KFFB 2020-11-18 23:01:207.99 7.94 0.62%
KFFB 2020-11-19 01:05:064294.67 0.00 -1.36%
KFFB 2020-11-19 02:01:184294.67 0.00 -1.36%
KFFB 2020-11-19 03:01:204294.67 0.00 -1.36%
KFFB 2020-11-19 04:01:198.01 7.84 -1.36%
KFFB 2020-11-19 05:01:198.01 7.84 -1.36%
KFFB 2020-11-19 06:01:198.01 7.84 -1.36%
KFFB 2020-11-19 07:01:208.01 7.84 -1.36%
KFFB 2020-11-19 08:01:187.99 7.84 -1.36%
KFFB 2020-11-19 09:01:197.99 7.84 -1.36%
KFFB 2020-11-19 10:01:197.99 7.84 -1.36%
KFFB 2020-11-19 11:01:217.99 7.84 -1.36%
KFFB 2020-11-19 12:01:207.99 7.84 -1.36%
KFFB 2020-11-19 13:01:187.99 7.84 -1.36%
KFFB 2020-11-19 14:01:217.99 7.84 -1.36%
KFFB 2020-11-19 15:01:207.99 7.84 -1.36%
KFFB 2020-11-19 16:01:2010.13 5.71 -1.36%
KFFB 2020-11-19 17:02:218.00 7.19 0.13%
KFFB 2020-11-19 18:01:217.86 7.19 0.13%
KFFB 2020-11-19 19:01:347.86 7.19 0.13%
KFFB 2020-11-19 20:01:207.86 7.19 0.13%
KFFB 2020-11-19 21:01:207.86 7.19 0.13%
KFFB 2020-11-19 22:01:197.86 7.19 0.13%
KFFB 2020-11-19 23:01:197.86 7.20 0.13%
KFFB 2020-11-20 01:05:434294.67 0.00 -1.75%
KFFB 2020-11-20 02:01:194294.67 0.00 -1.75%
KFFB 2020-11-20 03:01:194294.67 0.00 -1.75%
KFFB 2020-11-20 04:01:184294.67 0.00 -1.75%
KFFB 2020-11-20 05:01:184294.67 0.00 -1.75%
KFFB 2020-11-20 06:01:194294.67 0.00 -1.75%
KFFB 2020-11-20 07:01:184294.67 0.00 -1.75%
KFFB 2020-11-20 08:01:194294.67 0.00 -1.75%
KFFB 2020-11-20 09:01:214294.67 0.00 -1.75%
KFFB 2020-11-20 10:01:214294.67 0.00 -1.75%
KFFB 2020-11-20 11:01:184294.67 0.00 -1.75%
KFFB 2020-11-20 12:01:204294.67 0.00 -1.75%
KFFB 2020-11-20 13:01:214294.67 0.00 -1.75%
KFFB 2020-11-20 14:01:194294.67 0.00 -1.75%
KFFB 2020-11-20 15:01:204294.67 0.00 -1.75%
KFFB 2020-11-20 16:01:2010.06 5.66 -1.75%
KFFB 2020-11-20 17:01:347.90 7.10 0.51%
KFFB 2020-11-20 18:01:217.90 7.10 0.51%
KFFB 2020-11-20 19:01:207.90 7.10 0.51%
KFFB 2020-11-20 20:01:197.90 7.10 0.51%
KFFB 2020-11-20 21:01:217.90 7.10 0.51%
KFFB 2020-11-20 22:01:207.90 7.10 0.51%
KFFB 2020-11-20 23:01:187.90 7.10 0.51%
KFFB 2020-11-21 01:05:164294.67 0.00 -0.63%
KFFB 2020-11-21 02:01:184294.67 0.00 -0.63%
KFFB 2020-11-21 03:01:184294.67 0.00 -0.63%
KFFB 2020-11-21 04:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 05:01:184294.67 0.00 -0.63%
KFFB 2020-11-21 06:01:184294.67 0.00 -0.63%
KFFB 2020-11-21 07:01:204294.67 0.00 -0.63%
KFFB 2020-11-21 08:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 09:01:174294.67 0.00 -0.63%
KFFB 2020-11-21 10:01:204294.67 0.00 -0.63%
KFFB 2020-11-21 11:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 12:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 13:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 14:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 15:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 16:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 17:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 18:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 19:01:204294.67 0.00 -0.63%
KFFB 2020-11-21 20:01:204294.67 0.00 -0.63%
KFFB 2020-11-21 21:01:204294.67 0.00 -0.63%
KFFB 2020-11-21 22:01:194294.67 0.00 -0.63%
KFFB 2020-11-21 23:01:184294.67 0.00 -0.63%
KFFB 2020-11-22 01:07:124294.67 0.00 -0.63%
KFFB 2020-11-22 02:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 03:01:184294.67 0.00 -0.63%
KFFB 2020-11-22 04:01:184294.67 0.00 -0.63%
KFFB 2020-11-22 05:01:184294.67 0.00 -0.63%
KFFB 2020-11-22 06:01:184294.67 0.00 -0.63%
KFFB 2020-11-22 07:01:184294.67 0.00 -0.63%
KFFB 2020-11-22 08:01:184294.67 0.00 -0.63%
KFFB 2020-11-22 09:01:184294.67 0.00 -0.63%
KFFB 2020-11-22 10:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 11:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 12:01:204294.67 0.00 -0.63%
KFFB 2020-11-22 13:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 14:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 15:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 16:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 17:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 18:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 19:01:224294.67 0.00 -0.63%
KFFB 2020-11-22 20:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 21:01:204294.67 0.00 -0.63%
KFFB 2020-11-22 22:01:194294.67 0.00 -0.63%
KFFB 2020-11-22 23:01:244294.67 0.00 -0.63%
KFFB 2020-11-23 01:06:214294.67 0.00 -0.63%
KFFB 2020-11-23 02:01:184294.67 0.00 -0.63%
KFFB 2020-11-23 03:01:184294.67 0.00 -0.63%
KFFB 2020-11-23 04:01:194294.67 0.00 -0.63%
KFFB 2020-11-23 05:01:194294.67 0.00 -0.63%
KFFB 2020-11-23 06:01:184294.67 0.00 -0.63%
KFFB 2020-11-23 07:01:204294.67 0.00 -0.63%
KFFB 2020-11-23 08:01:194294.67 0.00 -0.63%
KFFB 2020-11-23 09:01:194294.67 0.00 -0.63%
KFFB 2020-11-23 10:01:214294.67 0.00 -0.63%
KFFB 2020-11-23 11:01:204294.67 0.00 -0.63%
KFFB 2020-11-23 12:01:214294.67 0.00 -0.63%
KFFB 2020-11-23 13:01:194294.67 0.00 -0.63%
KFFB 2020-11-23 14:01:204294.67 0.00 -0.63%
KFFB 2020-11-23 15:01:214294.67 0.00 -0.63%
KFFB 2020-11-23 16:01:2010.11 5.69 -0.63%
KFFB 2020-11-23 17:01:277.99 7.06 -9.43%
KFFB 2020-11-23 18:01:227.99 7.06 -9.43%
KFFB 2020-11-23 19:01:217.99 7.06 -9.43%
KFFB 2020-11-23 20:01:197.99 7.06 -9.43%
KFFB 2020-11-23 21:01:207.99 7.10 -9.43%
KFFB 2020-11-23 22:01:197.99 7.10 -9.43%
KFFB 2020-11-23 23:01:197.88 7.15 -9.04%
KFFB 2020-11-24 01:05:154294.67 0.00 -0.64%
KFFB 2020-11-24 02:01:194294.67 0.00 -0.64%
KFFB 2020-11-24 03:01:194294.67 0.00 -0.64%
KFFB 2020-11-24 04:01:194294.67 0.00 -0.64%
KFFB 2020-11-24 05:01:204294.67 0.00 -0.64%
KFFB 2020-11-24 06:01:184294.67 0.00 -0.64%
KFFB 2020-11-24 07:01:204294.67 0.00 -0.64%
KFFB 2020-11-24 08:01:184294.67 0.00 -0.64%
KFFB 2020-11-24 09:01:244294.67 0.00 -0.64%
KFFB 2020-11-24 10:01:204294.67 0.00 -0.64%
KFFB 2020-11-24 11:01:214294.67 0.00 -0.64%
KFFB 2020-11-24 12:01:244294.67 0.00 -0.64%
KFFB 2020-11-24 13:01:214294.67 0.00 -0.64%
KFFB 2020-11-24 14:01:274294.67 0.00 -0.64%
KFFB 2020-11-24 15:01:214294.67 0.00 -0.64%
KFFB 2020-11-24 16:01:239.17 5.17 -0.64%
KFFB 2020-11-24 17:02:227.73 7.20 -0.64%
KFFB 2020-11-24 18:01:237.73 7.20 -0.64%
KFFB 2020-11-24 19:02:097.44 7.20 -7.69%
KFFB 2020-11-24 20:01:197.75 7.20 -7.69%
KFFB 2020-11-24 21:01:197.75 7.00 -7.69%
KFFB 2020-11-24 22:01:207.71 7.00 -10.26%
KFFB 2020-11-24 23:01:207.50 7.04 -3.85%
KFFB 2020-11-25 01:05:057.50 7.04 -15.92%
KFFB 2020-11-25 02:01:187.50 7.04 -15.92%
KFFB 2020-11-25 03:01:197.50 7.04 -15.92%
KFFB 2020-11-25 04:01:197.50 7.04 -15.92%
KFFB 2020-11-25 05:01:207.50 7.04 -15.92%
KFFB 2020-11-25 06:01:197.50 7.04 -15.92%
KFFB 2020-11-25 07:01:217.50 7.04 -15.92%
KFFB 2020-11-25 08:01:197.50 7.04 -15.92%
KFFB 2020-11-25 09:01:187.50 7.04 -15.92%
KFFB 2020-11-25 10:01:197.50 7.04 -15.92%
KFFB 2020-11-25 11:01:197.50 7.04 -15.92%
KFFB 2020-11-25 12:01:207.50 7.04 -15.92%
KFFB 2020-11-25 13:01:207.50 7.04 -15.92%
KFFB 2020-11-25 14:01:207.50 7.04 -15.92%
KFFB 2020-11-25 15:01:207.50 7.04 -15.92%
KFFB 2020-11-25 16:01:208.96 5.04 -15.92%
KFFB 2020-11-25 18:01:237.70 7.04 2.13%
KFFB 2020-11-25 19:01:217.70 7.04 2.13%
KFFB 2020-11-25 20:01:217.50 7.04 2.13%
KFFB 2020-11-25 21:01:207.50 7.04 2.13%
KFFB 2020-11-25 22:01:227.50 7.04 2.13%
KFFB 2020-11-25 23:01:204294.67 7.04 -0.53%
KFFB 2020-11-26 01:06:104294.67 7.04 -2.61%
KFFB 2020-11-26 02:01:194294.67 7.04 -2.61%
KFFB 2020-11-26 03:01:194294.67 7.04 -2.61%
KFFB 2020-11-26 04:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 05:01:214294.67 7.04 -2.61%
KFFB 2020-11-26 06:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 07:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 08:01:194294.67 7.04 -2.61%
KFFB 2020-11-26 09:01:194294.67 7.04 -2.61%
KFFB 2020-11-26 10:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 11:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 12:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 13:01:214294.67 7.04 -2.61%
KFFB 2020-11-26 14:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 15:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 16:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 17:01:194294.67 7.04 -2.61%
KFFB 2020-11-26 18:01:194294.67 7.04 -2.61%
KFFB 2020-11-26 19:01:214294.67 7.04 -2.61%
KFFB 2020-11-26 20:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 21:01:224294.67 7.04 -2.61%
KFFB 2020-11-26 22:01:204294.67 7.04 -2.61%
KFFB 2020-11-26 23:01:204294.67 7.04 -2.61%
KFFB 2020-11-27 01:06:424294.67 7.04 -2.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83