investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KFFB: Kentucky First Federal Bancorp - Common Stock





Clear duplicates of prices



2026-04-01
KFFB 2026-04-01 16:03:020.00 0.00 0.46%
KFFB 2026-04-01 17:02:224.92 3.80 0.47%
KFFB 2026-04-01 20:02:580.00 0.00 0.47%
2026-04-02
KFFB 2026-04-02 04:02:516.85 1.73 0.47%
KFFB 2026-04-02 07:02:044.92 3.75 0.47%
KFFB 2026-04-02 10:02:474.60 4.17 0.47%
KFFB 2026-04-02 14:02:424.60 4.30 0.47%
KFFB 2026-04-02 16:02:424.92 4.11 0.47%
KFFB 2026-04-02 17:02:094.92 4.11 0.46%
KFFB 2026-04-02 20:02:480.00 0.00 0.46%
KFFB 2026-04-02 21:04:220.00 0.00 0.00%
2026-04-06
KFFB 2026-04-06 04:02:496.93 1.75 0.00%
KFFB 2026-04-06 07:02:354.92 3.75 0.00%
KFFB 2026-04-06 10:02:524.60 4.30 0.00%
KFFB 2026-04-06 11:02:124.57 4.30 0.00%
KFFB 2026-04-06 12:02:464.36 4.30 0.00%
KFFB 2026-04-06 13:02:144.54 4.28 0.00%
KFFB 2026-04-06 14:02:544.54 4.34 0.00%
KFFB 2026-04-06 15:02:074.60 4.34 0.00%
KFFB 2026-04-06 16:03:106.97 3.75 0.00%
KFFB 2026-04-06 20:02:570.00 0.00 0.00%
2026-04-07
KFFB 2026-04-07 04:02:476.99 1.76 0.00%
KFFB 2026-04-07 07:02:146.99 3.75 0.00%
KFFB 2026-04-07 08:03:067.04 3.75 0.00%
KFFB 2026-04-07 10:02:484.40 4.34 -0.92%
KFFB 2026-04-07 11:02:124.60 4.36 0.00%
KFFB 2026-04-07 12:02:584.51 4.36 0.00%
KFFB 2026-04-07 14:02:504.51 4.36 2.52%
KFFB 2026-04-07 16:02:497.13 3.75 2.73%
KFFB 2026-04-07 20:02:490.00 0.00 2.73%
2026-04-08
KFFB 2026-04-08 04:02:517.07 1.78 2.73%
KFFB 2026-04-08 07:02:257.07 3.75 2.73%
KFFB 2026-04-08 09:02:167.12 3.75 2.73%
KFFB 2026-04-08 10:03:034.64 4.25 -1.82%
KFFB 2026-04-08 11:02:234.64 4.25 -0.45%
KFFB 2026-04-08 12:02:514.70 4.40 -0.45%
KFFB 2026-04-08 13:02:194.75 4.32 -0.45%
KFFB 2026-04-08 14:02:514.75 4.34 -0.45%
KFFB 2026-04-08 15:03:354.74 4.50 -0.45%
KFFB 2026-04-08 16:02:540.00 4.19 -0.90%
KFFB 2026-04-08 17:02:107.13 4.19 -0.90%
KFFB 2026-04-08 20:02:530.00 0.00 -0.90%
2026-04-09
KFFB 2026-04-09 04:03:047.10 1.79 -0.90%
KFFB 2026-04-09 07:02:247.10 3.75 -0.90%
KFFB 2026-04-09 08:03:127.15 3.75 -0.90%
KFFB 2026-04-09 10:02:544.74 4.21 -0.22%
KFFB 2026-04-09 13:02:114.64 4.23 -0.22%
KFFB 2026-04-09 14:02:524.70 4.26 -0.22%
KFFB 2026-04-09 15:02:114.74 4.30 -0.22%
KFFB 2026-04-09 16:02:497.20 0.00 -3.80%
KFFB 2026-04-09 17:02:137.15 3.87 -3.80%
KFFB 2026-04-09 18:02:517.15 3.93 -3.80%
KFFB 2026-04-09 20:03:030.00 0.00 -3.80%
2026-04-10
KFFB 2026-04-10 04:02:514.65 1.73 -3.80%
KFFB 2026-04-10 07:02:444.65 3.75 -3.80%
KFFB 2026-04-10 09:02:165.49 2.96 -3.80%
KFFB 2026-04-10 10:02:444.55 4.30 -0.67%
KFFB 2026-04-10 11:02:114.65 4.32 -0.67%
KFFB 2026-04-10 12:04:334.60 4.34 -0.67%
KFFB 2026-04-10 13:02:224.72 4.50 6.26%
KFFB 2026-04-10 14:02:544.72 4.51 6.26%
KFFB 2026-04-10 15:02:104.71 4.51 6.26%
KFFB 2026-04-10 16:02:527.02 3.75 3.03%
KFFB 2026-04-10 18:02:507.02 3.80 3.03%
KFFB 2026-04-10 20:03:050.00 0.00 3.03%
2026-04-13
KFFB 2026-04-13 04:02:535.33 1.78 23.31%
KFFB 2026-04-13 05:01:595.33 4.00 23.31%
KFFB 2026-04-13 06:02:435.33 1.78 23.31%
KFFB 2026-04-13 07:02:044.99 3.88 23.31%
KFFB 2026-04-13 09:02:034.99 3.06 23.31%
KFFB 2026-04-13 10:02:444.85 4.34 -0.70%
KFFB 2026-04-13 11:02:034.86 4.38 -0.70%
KFFB 2026-04-13 12:02:474.86 4.41 10.02%
KFFB 2026-04-13 13:02:124.85 4.41 10.02%
KFFB 2026-04-13 14:02:414.85 4.41 4.90%
KFFB 2026-04-13 15:02:154.86 4.44 9.79%
KFFB 2026-04-13 16:02:595.00 3.88 1.13%
KFFB 2026-04-13 20:03:180.00 0.00 1.13%
2026-04-14
KFFB 2026-04-14 04:02:456.50 1.80 1.13%
KFFB 2026-04-14 05:02:035.10 1.80 1.13%
KFFB 2026-04-14 07:02:145.10 3.75 1.13%
KFFB 2026-04-14 09:02:045.10 2.96 1.13%
KFFB 2026-04-14 10:02:474.62 4.46 7.71%
KFFB 2026-04-14 11:02:194.58 4.34 0.23%
KFFB 2026-04-14 12:02:504.58 4.45 0.23%
KFFB 2026-04-14 13:02:204.84 4.45 4.08%
KFFB 2026-04-14 14:02:454.84 4.63 6.12%
KFFB 2026-04-14 15:02:094.84 4.53 4.54%
KFFB 2026-04-14 16:02:406.50 3.75 1.58%
KFFB 2026-04-14 20:03:000.00 0.00 1.58%
2026-04-15
KFFB 2026-04-15 04:02:516.50 1.82 1.58%
KFFB 2026-04-15 07:02:076.50 3.75 1.58%
KFFB 2026-04-15 09:02:086.50 2.96 1.58%
KFFB 2026-04-15 10:07:144.84 4.36 -0.90%
KFFB 2026-04-15 11:02:124.83 4.36 -0.90%
KFFB 2026-04-15 12:02:544.83 4.38 -0.90%
KFFB 2026-04-15 13:02:144.80 4.38 -0.90%
KFFB 2026-04-15 14:02:434.80 4.57 -0.90%
KFFB 2026-04-15 15:02:174.80 4.40 0.00%
KFFB 2026-04-15 16:02:586.50 3.74 6.21%
KFFB 2026-04-15 17:02:256.50 3.75 6.21%
KFFB 2026-04-15 20:03:000.00 0.00 6.21%
2026-04-16
KFFB 2026-04-16 04:03:116.50 1.92 6.21%
KFFB 2026-04-16 07:02:366.50 3.75 6.21%
KFFB 2026-04-16 09:02:116.50 2.96 6.21%
KFFB 2026-04-16 10:02:404.84 4.36 0.44%
KFFB 2026-04-16 11:02:114.84 4.38 0.44%
KFFB 2026-04-16 14:02:454.84 4.42 0.44%
KFFB 2026-04-16 15:02:344.70 4.42 0.44%
KFFB 2026-04-16 16:02:480.00 4.11 0.00%
KFFB 2026-04-16 17:02:227.64 4.11 0.00%
KFFB 2026-04-16 20:03:190.00 0.00 0.00%
2026-04-17
KFFB 2026-04-17 04:03:014.76 1.91 0.00%
KFFB 2026-04-17 07:02:277.58 3.07 0.00%
KFFB 2026-04-17 09:02:119.60 2.42 0.00%
KFFB 2026-04-17 10:03:014.84 4.45 0.00%
KFFB 2026-04-17 16:03:017.20 4.05 -5.66%
KFFB 2026-04-17 20:03:310.00 0.00 -5.66%
2026-04-20
KFFB 2026-04-20 04:02:507.12 1.80 -5.66%
KFFB 2026-04-20 07:02:127.12 3.07 -5.66%
KFFB 2026-04-20 08:02:567.16 3.07 -5.66%
KFFB 2026-04-20 09:02:118.78 2.59 -5.66%
KFFB 2026-04-20 10:02:524.84 4.37 -5.66%
KFFB 2026-04-20 11:02:024.84 4.48 -5.66%
KFFB 2026-04-20 12:02:514.84 4.42 -5.66%
KFFB 2026-04-20 15:02:184.70 4.51 -5.66%
KFFB 2026-04-20 16:02:387.16 3.07 -6.03%
KFFB 2026-04-20 20:03:050.00 0.00 -6.03%
KFFB 2026-04-20 21:04:070.00 0.00 0.00%
2026-04-21
KFFB 2026-04-21 04:03:017.05 1.80 0.00%
KFFB 2026-04-21 07:02:047.05 3.07 0.00%
KFFB 2026-04-21 08:02:507.10 3.07 0.00%
KFFB 2026-04-21 09:02:068.70 2.59 0.00%
KFFB 2026-04-21 10:02:474.84 4.46 0.22%
KFFB 2026-04-21 12:02:524.84 4.44 0.22%
KFFB 2026-04-21 14:02:514.84 4.44 2.46%
KFFB 2026-04-21 15:02:334.84 4.46 2.46%
KFFB 2026-04-21 16:02:590.00 0.00 2.48%
KFFB 2026-04-21 17:01:587.10 3.07 2.48%
KFFB 2026-04-21 20:02:470.00 0.00 2.48%
2026-04-22
KFFB 2026-04-22 04:03:037.23 4.13 2.48%
KFFB 2026-04-22 08:02:597.28 4.13 2.48%
KFFB 2026-04-22 09:02:137.55 3.26 2.48%
KFFB 2026-04-22 10:02:544.80 4.44 1.35%
KFFB 2026-04-22 12:04:174.64 4.20 1.35%
KFFB 2026-04-22 13:02:174.53 4.20 1.35%
KFFB 2026-04-22 14:02:454.53 4.23 1.35%
KFFB 2026-04-22 15:02:274.53 4.34 -4.73%
KFFB 2026-04-22 16:03:127.20 0.00 -0.22%
KFFB 2026-04-22 17:02:237.20 3.07 -0.22%
KFFB 2026-04-22 20:03:040.00 0.00 -0.22%
2026-04-23
KFFB 2026-04-23 04:03:227.15 1.82 -0.22%
KFFB 2026-04-23 07:02:187.15 3.07 -0.22%
KFFB 2026-04-23 08:02:507.20 3.07 -0.22%
KFFB 2026-04-23 09:02:149.22 2.42 -0.22%
KFFB 2026-04-23 10:02:474.59 4.21 -1.76%
KFFB 2026-04-23 12:03:024.80 4.30 -1.76%
KFFB 2026-04-23 14:03:044.80 4.34 -1.76%
KFFB 2026-04-23 15:02:214.80 4.34 -2.64%
KFFB 2026-04-23 16:02:557.20 3.94 -2.00%
KFFB 2026-04-23 20:02:590.00 0.00 -2.00%
2026-04-24
KFFB 2026-04-24 04:03:096.99 1.76 -2.00%
KFFB 2026-04-24 07:02:156.99 3.07 -2.00%
KFFB 2026-04-24 08:02:517.04 3.07 -2.00%
KFFB 2026-04-24 09:02:139.01 2.42 -2.00%
KFFB 2026-04-24 10:02:544.50 4.30 -2.00%
KFFB 2026-04-24 11:02:094.50 4.32 -2.00%
KFFB 2026-04-24 12:03:204.50 4.34 -2.00%
KFFB 2026-04-24 16:02:480.00 0.00 -2.05%
KFFB 2026-04-24 17:02:397.04 3.07 -2.05%
KFFB 2026-04-24 20:03:260.00 0.00 -2.05%
KFFB 2026-04-24 21:04:090.00 0.00 0.00%
2026-04-27
KFFB 2026-04-27 04:03:076.91 1.74 0.00%
KFFB 2026-04-27 07:02:186.91 3.05 0.00%
KFFB 2026-04-27 08:02:476.96 3.05 0.00%
KFFB 2026-04-27 09:02:078.90 2.59 0.00%
KFFB 2026-04-27 10:02:454.80 4.21 0.23%
KFFB 2026-04-27 11:02:074.80 4.21 2.73%
KFFB 2026-04-27 13:02:014.80 4.34 2.73%
KFFB 2026-04-27 14:02:494.80 4.21 5.91%
KFFB 2026-04-27 15:02:084.80 4.44 5.91%
KFFB 2026-04-27 16:02:530.00 0.00 3.45%
KFFB 2026-04-27 17:02:056.96 3.07 3.45%
KFFB 2026-04-27 20:02:360.00 0.00 3.45%
2026-04-28
KFFB 2026-04-28 04:02:487.05 1.80 3.45%
KFFB 2026-04-28 07:02:047.05 3.07 3.45%
KFFB 2026-04-28 08:02:467.10 3.07 3.45%
KFFB 2026-04-28 09:02:028.70 2.59 3.45%
KFFB 2026-04-28 10:02:364.80 4.30 3.45%
KFFB 2026-04-28 15:02:034.80 4.48 3.45%
KFFB 2026-04-28 16:02:457.16 4.24 3.38%
KFFB 2026-04-28 20:02:500.00 0.00 3.38%
KFFB 2026-04-28 21:03:400.00 0.00 0.00%
2026-04-29
KFFB 2026-04-29 04:02:577.12 1.81 0.00%
KFFB 2026-04-29 07:02:077.12 3.07 0.00%
KFFB 2026-04-29 08:02:437.16 3.07 0.00%
KFFB 2026-04-29 09:02:077.50 2.59 0.00%
KFFB 2026-04-29 10:02:444.80 4.48 0.00%
KFFB 2026-04-29 12:02:434.67 4.48 0.00%
KFFB 2026-04-29 16:02:477.50 0.00 0.00%
KFFB 2026-04-29 17:02:157.16 3.96 0.00%
KFFB 2026-04-29 20:02:540.00 0.00 0.00%
2026-04-30
KFFB 2026-04-30 04:02:437.12 1.81 0.00%
KFFB 2026-04-30 06:02:474.80 1.81 0.00%
KFFB 2026-04-30 07:02:094.80 3.07 0.00%
KFFB 2026-04-30 09:02:054.80 2.88 0.00%
KFFB 2026-04-30 10:02:394.80 4.34 0.22%
KFFB 2026-04-30 15:02:254.80 4.33 2.46%
KFFB 2026-04-30 16:02:517.16 3.07 4.91%
KFFB 2026-04-30 20:02:580.00 0.00 4.91%
2026-05-01
KFFB 2026-05-01 04:02:537.20 1.83 4.91%
KFFB 2026-05-01 07:02:157.20 3.07 4.91%
KFFB 2026-05-01 08:02:507.24 3.07 4.91%
KFFB 2026-05-01 09:02:039.26 2.42 4.91%
KFFB 2026-05-01 10:02:474.80 4.40 1.34%
KFFB 2026-05-01 11:03:084.80 4.50 1.34%
KFFB 2026-05-01 12:02:484.74 4.50 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.