Favourites   Have ideas?

$KFFB: Kentucky First Federal Bancorp - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

KFFB 2021-05-20 06:01:117.27 6.36 0.71%
KFFB 2021-05-20 13:00:597.27 7.23 0.71%
KFFB 2021-05-20 16:00:517.27 7.01 2.55%
KFFB 2021-05-20 17:01:007.27 7.04 0.00%
KFFB 2021-05-20 19:01:487.25 7.04 -0.56%
KFFB 2021-05-20 20:01:137.27 7.04 -0.56%
KFFB 2021-05-20 23:01:177.21 7.04 -0.70%
2021-05-21

KFFB 2021-05-21 00:01:097.27 7.01 -0.56%
KFFB 2021-05-21 02:06:057.96 7.01 -0.56%
KFFB 2021-05-21 16:01:227.66 6.02 -0.56%
KFFB 2021-05-21 17:01:047.25 7.04 1.84%
KFFB 2021-05-21 19:01:277.05 6.85 -2.83%
KFFB 2021-05-21 20:01:247.04 6.86 -2.83%
KFFB 2021-05-21 23:01:057.00 6.90 -2.83%
2021-05-24

KFFB 2021-05-24 00:01:316.99 6.02 -1.55%
KFFB 2021-05-24 16:01:127.27 5.02 -1.55%
KFFB 2021-05-24 17:01:177.10 6.85 -1.57%
KFFB 2021-05-24 18:01:307.10 6.85 1.57%
KFFB 2021-05-24 19:01:167.19 6.85 1.57%
KFFB 2021-05-24 20:01:127.19 6.87 1.57%
KFFB 2021-05-24 22:01:197.18 6.87 1.57%
KFFB 2021-05-24 23:01:047.18 6.88 1.57%
2021-05-25

KFFB 2021-05-25 00:01:177.19 6.88 2.43%
KFFB 2021-05-25 02:05:387.96 6.88 2.43%
KFFB 2021-05-25 16:01:117.27 5.16 2.43%
KFFB 2021-05-25 17:01:167.18 6.85 -3.49%
KFFB 2021-05-25 20:01:127.15 6.88 -0.14%
KFFB 2021-05-25 21:01:207.15 6.88 -3.91%
KFFB 2021-05-25 23:01:017.10 6.89 -3.91%
2021-05-26

KFFB 2021-05-26 00:01:067.00 6.89 -3.77%
KFFB 2021-05-26 02:05:167.00 6.89 -0.29%
KFFB 2021-05-26 16:01:047.20 6.04 -0.29%
KFFB 2021-05-26 17:01:107.15 6.90 0.15%
KFFB 2021-05-26 18:01:167.14 6.90 0.15%
KFFB 2021-05-26 20:01:097.17 6.90 0.15%
KFFB 2021-05-26 21:01:257.15 6.91 0.15%
KFFB 2021-05-26 22:01:117.15 6.91 0.87%
2021-05-27

KFFB 2021-05-27 00:01:087.15 6.04 0.29%
KFFB 2021-05-27 02:06:497.15 6.02 0.29%
KFFB 2021-05-27 16:01:157.20 6.04 0.29%
KFFB 2021-05-27 17:01:267.15 6.91 0.58%
KFFB 2021-05-27 19:01:307.15 6.91 1.30%
KFFB 2021-05-27 23:00:597.15 6.91 0.00%
2021-05-28

KFFB 2021-05-28 00:01:107.10 6.36 0.00%
KFFB 2021-05-28 02:05:187.10 6.02 0.00%
KFFB 2021-05-28 16:00:567.96 6.04 0.00%
KFFB 2021-05-28 17:01:147.15 6.91 0.00%
KFFB 2021-05-28 19:01:197.15 6.94 0.00%
KFFB 2021-05-28 20:01:167.15 6.94 0.43%
KFFB 2021-05-28 22:01:207.15 6.90 0.43%
KFFB 2021-05-28 23:01:167.15 6.91 1.30%
2021-05-31

KFFB 2021-05-31 00:02:247.30 6.02 2.75%
2021-06-01

KFFB 2021-06-01 16:02:457.20 6.04 2.75%
KFFB 2021-06-01 17:01:097.15 7.04 -0.42%
KFFB 2021-06-01 20:01:127.15 6.93 -0.85%
KFFB 2021-06-01 23:07:447.20 6.83 -2.39%
2021-06-02

KFFB 2021-06-02 02:01:387.30 6.83 -1.98%
KFFB 2021-06-02 16:01:367.20 6.89 -1.98%
KFFB 2021-06-02 17:01:267.15 6.95 0.29%
KFFB 2021-06-02 20:01:267.18 6.95 0.29%
KFFB 2021-06-02 21:01:257.17 6.95 0.29%
KFFB 2021-06-02 22:01:227.18 6.95 3.61%
KFFB 2021-06-02 23:01:357.17 6.95 1.73%
2021-06-03

KFFB 2021-06-03 00:01:327.96 6.89 1.73%
KFFB 2021-06-03 03:01:237.96 6.89 1.44%
KFFB 2021-06-03 16:01:097.96 6.04 1.44%
KFFB 2021-06-03 17:01:237.17 6.95 1.13%
KFFB 2021-06-03 19:01:237.17 6.95 -1.28%
KFFB 2021-06-03 23:01:197.96 6.89 0.14%
2021-06-04

KFFB 2021-06-04 09:02:420.00 0.00 0%
KFFB 2021-06-04 16:01:247.96 6.89 0%
KFFB 2021-06-04 17:01:287.16 6.95 0%
KFFB 2021-06-04 18:01:207.15 6.95 0%
KFFB 2021-06-04 20:01:337.15 6.96 0%
2021-06-07

KFFB 2021-06-07 00:03:067.15 6.89 -2.65%
KFFB 2021-06-07 16:01:247.96 6.89 -2.65%
KFFB 2021-06-07 17:01:147.14 6.95 2.73%
KFFB 2021-06-07 19:01:187.15 6.95 1.29%
KFFB 2021-06-07 20:01:307.15 6.96 -0.14%
KFFB 2021-06-07 21:01:277.15 6.96 2.30%
KFFB 2021-06-07 23:01:307.16 6.95 1.58%
2021-06-08

KFFB 2021-06-08 00:01:207.96 6.95 1.58%
KFFB 2021-06-08 02:02:407.96 6.04 -1.12%
KFFB 2021-06-08 16:01:217.96 6.89 -1.12%
KFFB 2021-06-08 17:01:317.16 6.95 -1.69%
KFFB 2021-06-08 18:01:207.15 6.95 -1.69%
KFFB 2021-06-08 19:01:227.15 6.95 -1.84%
2021-06-09

KFFB 2021-06-09 00:01:107.15 6.89 -1.84%
KFFB 2021-06-09 02:06:287.15 6.04 -1.84%
KFFB 2021-06-09 16:01:228.50 6.04 -1.84%
KFFB 2021-06-09 18:01:377.13 6.95 0.00%
KFFB 2021-06-09 20:01:127.13 6.95 2.16%
KFFB 2021-06-09 23:01:217.10 6.95 2.16%
2021-06-10

KFFB 2021-06-10 00:01:277.36 6.95 0.00%
KFFB 2021-06-10 02:03:108.50 6.95 0.00%
KFFB 2021-06-10 16:01:287.96 6.95 0.00%
KFFB 2021-06-10 17:01:087.06 6.95 0.00%
KFFB 2021-06-10 18:01:247.06 6.95 1.58%
KFFB 2021-06-10 19:01:117.07 6.95 1.58%
KFFB 2021-06-10 20:01:087.07 6.96 1.58%
KFFB 2021-06-10 22:01:167.07 7.00 1.73%
KFFB 2021-06-10 23:01:407.08 7.00 1.73%
2021-06-11

KFFB 2021-06-11 00:01:287.96 6.04 1.73%
KFFB 2021-06-11 02:03:478.50 6.04 1.73%
KFFB 2021-06-11 16:01:257.96 6.04 1.73%
KFFB 2021-06-11 17:01:197.13 7.00 -0.99%
KFFB 2021-06-11 18:01:187.13 7.00 0.85%
KFFB 2021-06-11 19:01:257.13 7.00 0.71%
KFFB 2021-06-11 20:01:157.12 7.00 0.71%
KFFB 2021-06-11 21:01:167.13 7.01 0.71%
KFFB 2021-06-11 22:01:127.12 7.01 0.71%
KFFB 2021-06-11 23:01:247.25 6.04 0.57%
2021-06-14

KFFB 2021-06-14 00:01:308.50 6.04 1.57%
KFFB 2021-06-14 16:01:217.96 6.02 1.57%
KFFB 2021-06-14 17:01:207.12 7.00 -0.70%
KFFB 2021-06-14 20:01:257.12 7.00 0.00%
KFFB 2021-06-14 21:01:097.12 7.01 0.14%
KFFB 2021-06-14 23:01:227.11 7.06 -0.28%
2021-06-15

KFFB 2021-06-15 00:01:357.25 6.02 -1.41%
KFFB 2021-06-15 02:05:297.25 6.02 -1.54%
KFFB 2021-06-15 16:01:257.25 6.04 -1.54%
KFFB 2021-06-15 17:01:197.11 7.06 -0.14%
KFFB 2021-06-15 18:01:277.11 7.00 -0.14%
KFFB 2021-06-15 20:01:117.11 7.00 1.00%
KFFB 2021-06-15 22:01:337.11 7.00 0.71%
KFFB 2021-06-15 23:01:287.11 7.01 1.43%
2021-06-16

KFFB 2021-06-16 00:01:267.25 6.04 0.00%
KFFB 2021-06-16 02:12:288.00 6.02 -1.27%
KFFB 2021-06-16 16:01:047.25 6.04 -1.27%
KFFB 2021-06-16 18:01:267.09 6.95 1.43%
KFFB 2021-06-16 20:01:147.09 7.07 1.43%
KFFB 2021-06-16 21:01:317.09 6.95 0.86%
KFFB 2021-06-16 23:01:267.12 7.08 1.00%
2021-06-17

KFFB 2021-06-17 00:01:427.25 6.91 1.57%
KFFB 2021-06-17 02:02:018.00 6.91 0.00%
KFFB 2021-06-17 16:01:167.25 6.04 0.00%
KFFB 2021-06-17 17:01:147.17 7.04 -1.12%
KFFB 2021-06-17 18:01:227.17 7.05 -1.12%
KFFB 2021-06-17 20:01:157.15 7.05 -1.12%
KFFB 2021-06-17 21:01:257.15 7.05 -0.98%
KFFB 2021-06-17 23:01:307.23 7.05 1.54%
2021-06-18

KFFB 2021-06-18 00:01:257.25 6.21 0.28%
KFFB 2021-06-18 02:02:178.00 6.04 0.28%
KFFB 2021-06-18 16:01:347.25 5.15 0.28%
KFFB 2021-06-18 17:01:177.25 7.05 0.00%
KFFB 2021-06-18 18:01:207.14 7.05 0.00%
KFFB 2021-06-18 19:01:167.12 7.05 0.00%
KFFB 2021-06-18 21:01:277.12 7.06 0.00%
KFFB 2021-06-18 22:01:187.12 7.05 0.00%
KFFB 2021-06-18 23:01:297.25 7.08 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.