investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KEY: KEYCORP
+
Bank
Clear duplicates of prices
2025-04-09
KEY
2025-04-09 03:00:55
0.00
0.00
-3.77%
KEY
2025-04-09 04:01:16
16.74
0.00
-3.77%
KEY
2025-04-09 05:00:50
15.34
10.06
-3.77%
KEY
2025-04-09 06:01:14
15.34
10.06
-0.81%
KEY
2025-04-09 07:00:52
13.96
11.89
-0.74%
KEY
2025-04-09 08:01:17
13.96
11.83
-2.44%
KEY
2025-04-09 09:00:55
13.77
12.89
-2.52%
KEY
2025-04-09 10:01:17
13.22
13.19
-0.15%
KEY
2025-04-09 11:00:48
12.84
12.83
-2.89%
KEY
2025-04-09 13:00:53
12.89
12.88
-2.59%
KEY
2025-04-09 14:01:14
14.57
14.53
9.77%
KEY
2025-04-09 15:00:56
14.31
14.29
7.92%
KEY
2025-04-09 16:01:19
14.82
13.28
9.92%
KEY
2025-04-09 17:00:52
14.82
14.38
10.43%
KEY
2025-04-09 18:01:15
14.82
14.38
10.36%
KEY
2025-04-09 20:01:13
0.00
0.00
10.36%
2025-04-10
KEY
2025-04-10 04:01:18
0.00
13.00
10.36%
KEY
2025-04-10 05:00:58
15.41
11.98
10.36%
KEY
2025-04-10 06:01:20
16.08
11.98
-1.44%
KEY
2025-04-10 07:00:55
15.39
14.00
-1.44%
KEY
2025-04-10 08:01:18
14.54
14.00
-1.44%
KEY
2025-04-10 09:00:56
15.39
14.00
-2.80%
KEY
2025-04-10 10:01:26
13.66
13.65
-6.58%
KEY
2025-04-10 12:01:21
13.55
13.53
-7.41%
KEY
2025-04-10 13:01:02
13.51
13.49
-7.63%
KEY
2025-04-10 14:01:23
13.66
13.65
-6.50%
KEY
2025-04-10 15:00:55
13.70
13.69
-6.58%
KEY
2025-04-10 16:01:17
14.49
13.72
-6.05%
KEY
2025-04-10 17:00:55
14.49
13.00
-5.51%
KEY
2025-04-10 18:01:14
14.12
13.00
-5.51%
KEY
2025-04-10 19:00:57
13.79
13.74
-5.23%
KEY
2025-04-10 20:01:19
0.00
0.00
-5.37%
2025-04-11
KEY
2025-04-11 04:01:19
17.49
13.15
-5.37%
KEY
2025-04-11 05:00:54
15.13
13.15
-5.37%
KEY
2025-04-11 06:01:20
15.20
13.15
-5.37%
KEY
2025-04-11 07:01:02
14.12
13.27
1.03%
KEY
2025-04-11 08:01:14
14.12
13.27
0.14%
KEY
2025-04-11 09:01:00
14.12
13.74
0.28%
KEY
2025-04-11 10:01:25
13.55
13.53
-1.38%
KEY
2025-04-11 11:00:58
13.48
13.47
-1.52%
KEY
2025-04-11 12:01:23
13.40
13.39
-2.34%
KEY
2025-04-11 13:00:55
13.54
13.53
-1.52%
KEY
2025-04-11 14:01:20
13.74
13.73
-0.07%
KEY
2025-04-11 15:00:55
13.65
13.64
-0.62%
KEY
2025-04-11 16:01:18
14.12
13.70
-0.07%
KEY
2025-04-11 17:00:50
14.05
13.70
-0.07%
KEY
2025-04-11 19:00:52
14.05
13.60
-0.07%
KEY
2025-04-11 20:01:15
0.00
0.00
-0.07%
2025-04-14
KEY
2025-04-14 05:00:53
15.69
12.56
-0.07%
KEY
2025-04-14 06:01:17
15.41
12.12
-0.07%
KEY
2025-04-14 07:00:48
14.49
13.11
1.24%
KEY
2025-04-14 08:01:19
14.49
13.80
0.87%
KEY
2025-04-14 09:00:55
14.49
13.93
0.87%
KEY
2025-04-14 10:01:20
13.99
13.98
1.89%
KEY
2025-04-14 11:00:56
14.08
14.07
2.47%
KEY
2025-04-14 12:01:17
13.91
13.90
1.24%
KEY
2025-04-14 13:00:56
14.10
14.08
2.91%
KEY
2025-04-14 14:01:15
14.17
14.16
3.13%
KEY
2025-04-14 15:00:55
14.20
14.19
3.42%
KEY
2025-04-14 16:01:12
14.11
13.11
2.40%
KEY
2025-04-14 17:00:52
14.34
13.57
2.40%
KEY
2025-04-14 19:00:53
14.34
13.44
2.40%
KEY
2025-04-14 20:01:09
0.00
0.00
2.40%
2025-04-15
KEY
2025-04-15 04:01:15
15.25
12.75
2.40%
KEY
2025-04-15 07:00:59
14.49
13.50
2.40%
KEY
2025-04-15 08:01:20
14.49
13.75
2.40%
KEY
2025-04-15 09:00:52
14.49
14.02
-0.29%
KEY
2025-04-15 10:01:20
14.47
14.46
2.99%
KEY
2025-04-15 11:00:59
14.43
14.42
2.69%
KEY
2025-04-15 12:01:17
14.44
14.43
2.77%
KEY
2025-04-15 13:00:56
14.42
14.41
2.62%
KEY
2025-04-15 14:01:14
14.37
14.36
2.26%
KEY
2025-04-15 15:00:52
14.36
14.35
2.11%
KEY
2025-04-15 16:01:13
15.25
13.50
1.31%
KEY
2025-04-15 17:00:59
14.52
14.01
1.28%
KEY
2025-04-15 18:01:11
14.49
14.18
1.28%
KEY
2025-04-15 19:00:53
14.49
13.87
1.28%
KEY
2025-04-15 20:01:10
0.00
0.00
1.28%
2025-04-16
KEY
2025-04-16 04:01:12
17.11
12.75
1.28%
KEY
2025-04-16 05:00:50
15.72
13.00
1.56%
KEY
2025-04-16 07:00:55
15.21
13.87
1.56%
KEY
2025-04-16 08:01:15
15.21
14.20
1.56%
KEY
2025-04-16 09:00:53
15.21
14.20
0.71%
KEY
2025-04-16 10:01:18
14.22
14.21
-0.28%
KEY
2025-04-16 11:00:53
14.16
14.15
-0.71%
KEY
2025-04-16 12:01:15
14.22
14.21
-0.21%
KEY
2025-04-16 13:00:48
14.19
14.18
-0.43%
KEY
2025-04-16 14:01:10
14.07
14.06
-1.35%
KEY
2025-04-16 15:00:52
14.00
13.99
-1.85%
KEY
2025-04-16 16:01:11
15.21
14.05
-1.28%
KEY
2025-04-16 17:00:51
15.21
14.05
-1.26%
KEY
2025-04-16 18:01:11
15.21
13.95
-1.26%
KEY
2025-04-16 19:00:50
15.21
14.10
-0.70%
KEY
2025-04-16 20:01:13
0.00
0.00
-0.70%
2025-04-17
KEY
2025-04-17 04:01:09
17.49
0.00
-0.70%
KEY
2025-04-17 05:00:54
15.54
11.98
-0.70%
KEY
2025-04-17 06:01:17
15.54
12.95
-0.70%
KEY
2025-04-17 07:00:53
14.70
13.77
0.91%
KEY
2025-04-17 08:01:11
14.25
14.22
0.63%
KEY
2025-04-17 09:00:50
14.27
14.11
1.26%
KEY
2025-04-17 10:01:16
14.38
14.37
2.18%
KEY
2025-04-17 11:00:52
14.34
14.33
1.89%
KEY
2025-04-17 12:01:12
14.40
14.39
2.32%
KEY
2025-04-17 13:00:50
14.52
14.51
3.16%
KEY
2025-04-17 14:01:11
14.50
14.49
2.95%
KEY
2025-04-17 15:00:47
14.39
14.38
2.25%
KEY
2025-04-17 16:01:13
15.21
13.77
1.54%
KEY
2025-04-17 17:00:50
15.21
13.77
1.56%
KEY
2025-04-17 18:01:08
14.39
13.77
1.56%
KEY
2025-04-17 19:00:52
14.39
13.77
1.85%
KEY
2025-04-17 20:01:13
0.00
0.00
2.20%
2025-04-19
KEY
2025-04-19 08:00:00
KeyCorp: Solid Q1 And Strong Capital Positions It As A Winner
2025-04-21
KEY
2025-04-21 04:01:15
17.00
0.00
2.20%
KEY
2025-04-21 05:00:51
15.49
12.17
2.20%
KEY
2025-04-21 07:00:45
15.21
14.00
2.20%
KEY
2025-04-21 08:01:20
14.15
14.00
2.20%
KEY
2025-04-21 09:00:52
14.25
14.00
-1.07%
KEY
2025-04-21 10:01:16
13.95
13.94
-2.27%
KEY
2025-04-21 11:00:55
13.88
13.87
-2.84%
KEY
2025-04-21 12:01:15
13.81
13.80
-3.27%
KEY
2025-04-21 13:00:52
13.77
13.76
-3.55%
KEY
2025-04-21 14:01:17
13.69
13.68
-4.12%
KEY
2025-04-21 15:00:57
13.74
13.73
-3.84%
KEY
2025-04-21 16:01:17
15.50
13.53
-3.34%
KEY
2025-04-21 17:00:51
14.11
13.38
-3.29%
KEY
2025-04-21 18:01:14
14.10
13.47
-3.29%
KEY
2025-04-21 20:01:12
0.00
0.00
-3.29%
2025-04-22
KEY
2025-04-22 04:01:18
14.42
13.00
-3.29%
KEY
2025-04-22 07:00:57
14.36
13.30
-3.29%
KEY
2025-04-22 09:00:54
13.99
13.54
-3.29%
KEY
2025-04-22 10:01:18
14.06
14.05
1.89%
KEY
2025-04-22 11:00:56
13.99
13.98
1.33%
KEY
2025-04-22 12:01:16
14.06
14.05
1.82%
KEY
2025-04-22 13:01:01
14.04
14.03
1.68%
KEY
2025-04-22 14:01:20
13.96
13.95
1.19%
KEY
2025-04-22 15:00:55
14.09
14.08
2.10%
KEY
2025-04-22 16:01:11
14.36
13.87
2.73%
KEY
2025-04-22 17:00:55
14.36
14.18
1.96%
KEY
2025-04-22 18:01:17
14.42
13.87
4.13%
KEY
2025-04-22 19:01:01
15.10
14.18
4.13%
KEY
2025-04-22 20:01:22
0.00
0.00
4.13%
2025-04-23
KEY
2025-04-23 04:01:23
16.62
14.35
4.13%
KEY
2025-04-23 05:00:59
15.82
14.35
4.13%
KEY
2025-04-23 07:00:59
15.08
14.35
2.97%
KEY
2025-04-23 08:01:18
14.93
14.35
2.61%
KEY
2025-04-23 09:00:58
14.93
14.60
3.12%
KEY
2025-04-23 10:01:22
14.93
14.92
5.44%
KEY
2025-04-23 11:00:53
14.82
14.81
4.71%
KEY
2025-04-23 12:01:24
14.65
14.64
3.41%
KEY
2025-04-23 13:00:58
14.69
14.67
3.55%
KEY
2025-04-23 14:01:23
14.69
14.68
3.77%
KEY
2025-04-23 15:01:00
14.55
14.54
2.76%
KEY
2025-04-23 16:01:25
15.50
13.30
2.54%
KEY
2025-04-23 17:00:53
14.85
14.20
2.47%
KEY
2025-04-23 18:01:08
15.47
14.39
3.03%
KEY
2025-04-23 19:00:54
14.78
14.39
3.03%
KEY
2025-04-23 20:01:14
0.00
0.00
3.03%
2025-04-24
KEY
2025-04-24 04:01:16
14.88
8.55
3.03%
KEY
2025-04-24 05:00:49
14.88
14.33
3.03%
KEY
2025-04-24 06:01:19
14.78
14.33
3.03%
KEY
2025-04-24 07:00:57
14.88
14.39
-1.06%
KEY
2025-04-24 08:01:18
14.78
14.39
-1.06%
KEY
2025-04-24 09:00:57
14.60
14.39
0.14%
KEY
2025-04-24 10:01:20
14.65
14.64
0.85%
KEY
2025-04-24 11:01:00
14.67
14.66
0.99%
KEY
2025-04-24 12:01:17
14.74
14.73
1.48%
KEY
2025-04-24 13:00:57
14.81
14.80
2.05%
KEY
2025-04-24 14:01:15
14.85
14.84
2.33%
KEY
2025-04-24 16:01:17
15.25
14.39
2.47%
KEY
2025-04-24 17:01:04
15.03
14.80
2.41%
KEY
2025-04-24 18:01:18
15.04
14.80
2.41%
KEY
2025-04-24 19:00:51
15.03
14.80
2.00%
KEY
2025-04-24 20:01:16
0.00
0.00
2.00%
2025-04-25
KEY
2025-04-25 04:01:25
17.11
0.00
2.00%
KEY
2025-04-25 05:00:55
14.93
13.53
2.00%
KEY
2025-04-25 06:01:18
16.24
13.53
2.00%
KEY
2025-04-25 07:00:59
15.50
14.57
-1.45%
KEY
2025-04-25 08:01:21
15.50
14.39
-1.45%
KEY
2025-04-25 09:00:56
15.37
14.39
-0.83%
KEY
2025-04-25 10:01:16
14.71
14.69
-1.17%
KEY
2025-04-25 11:00:54
14.73
14.72
-1.03%
KEY
2025-04-25 12:01:14
14.79
14.78
-0.55%
KEY
2025-04-25 14:01:13
14.67
14.66
-1.45%
KEY
2025-04-25 15:00:53
14.76
14.75
-0.83%
KEY
2025-04-25 16:01:12
14.91
14.39
-1.10%
KEY
2025-04-25 17:00:51
14.91
14.70
-1.08%
KEY
2025-04-25 18:01:15
14.91
14.39
-1.08%
KEY
2025-04-25 20:01:15
0.00
0.00
-1.08%
2025-04-29
KEY
2025-04-29 11:07:12
14.80
14.79
-0.48%
KEY
2025-04-29 12:01:06
14.83
14.82
-0.34%
KEY
2025-04-29 13:01:21
14.84
14.83
-0.20%
KEY
2025-04-29 14:00:53
14.96
14.95
0.61%
KEY
2025-04-29 16:00:53
15.50
14.75
0.41%
KEY
2025-04-29 17:01:13
15.50
14.80
0.41%
KEY
2025-04-29 20:00:50
0.00
0.00
0.41%
2025-04-30
KEY
2025-04-30 04:01:01
15.08
13.75
0.41%
KEY
2025-04-30 05:01:17
15.05
13.75
0.41%
KEY
2025-04-30 06:00:58
15.06
14.81
0.41%
KEY
2025-04-30 07:01:12
15.06
14.52
0.41%
KEY
2025-04-30 08:00:57
15.04
14.60
0.41%
KEY
2025-04-30 09:01:15
14.69
14.60
-1.83%
KEY
2025-04-30 10:01:01
14.50
14.48
-3.13%
KEY
2025-04-30 11:01:12
14.63
14.62
-2.11%
KEY
2025-04-30 12:01:02
14.69
14.68
-1.77%
KEY
2025-04-30 14:00:58
14.72
14.71
-1.56%
KEY
2025-04-30 15:01:12
14.67
14.66
-1.90%
KEY
2025-04-30 16:00:59
15.50
14.39
-0.34%
KEY
2025-04-30 17:01:05
15.50
14.57
-2.21%
KEY
2025-04-30 18:00:57
15.30
14.68
-1.67%
KEY
2025-04-30 19:01:08
15.30
14.57
-1.67%
KEY
2025-04-30 20:01:04
0.00
0.00
-1.34%
2025-05-01
KEY
2025-05-01 04:06:38
16.81
14.79
-0.33%
KEY
2025-05-01 05:00:53
16.18
14.79
-0.33%
KEY
2025-05-01 07:00:50
15.30
14.74
-0.47%
KEY
2025-05-01 08:01:21
15.30
14.84
0.07%
KEY
2025-05-01 09:00:55
15.30
14.76
-0.47%
KEY
2025-05-01 10:01:18
14.98
14.96
0.80%
KEY
2025-05-01 11:00:53
15.07
15.06
1.47%
KEY
2025-05-01 12:01:21
15.01
15.00
1.07%
KEY
2025-05-01 13:00:52
15.00
14.99
1.00%
KEY
2025-05-01 14:01:18
15.01
15.00
1.14%
KEY
2025-05-01 15:00:52
15.06
15.05
1.41%
KEY
2025-05-01 16:01:17
15.30
14.49
0.87%
KEY
2025-05-01 17:00:50
15.30
14.51
0.88%
KEY
2025-05-01 18:01:16
15.30
14.50
0.88%
KEY
2025-05-01 20:01:14
0.00
0.00
0.88%
2025-05-02
KEY
2025-05-02 04:01:21
16.81
0.00
0.88%
KEY
2025-05-02 05:00:55
16.58
14.85
0.88%
KEY
2025-05-02 06:01:31
16.58
14.91
0.88%
KEY
2025-05-02 07:00:55
15.30
14.92
0.88%
KEY
2025-05-02 08:01:19
15.24
14.39
0.88%
KEY
2025-05-02 09:00:56
15.30
14.39
1.75%
KEY
2025-05-02 10:01:18
15.20
15.19
1.42%
KEY
2025-05-02 11:00:53
15.38
15.37
2.63%
KEY
2025-05-02 12:01:21
15.38
15.37
2.56%
KEY
2025-05-02 13:00:59
15.41
15.40
2.76%
KEY
2025-05-02 14:01:18
15.42
15.41
2.83%
KEY
2025-05-02 15:00:55
15.44
15.43
3.03%
KEY
2025-05-02 16:01:18
15.83
14.64
3.37%
KEY
2025-05-02 17:00:53
15.68
15.31
3.34%
KEY
2025-05-02 20:01:17
0.00
0.00
3.34%
2025-05-05
KEY
2025-05-05 04:01:19
16.74
13.75
-0.73%
KEY
2025-05-05 05:00:54
15.38
13.98
-0.73%
KEY
2025-05-05 07:01:00
15.38
14.78
-0.87%
KEY
2025-05-05 09:00:56
15.38
15.28
-0.87%
KEY
2025-05-05 10:01:20
15.55
15.54
0.27%
KEY
2025-05-05 11:00:52
15.72
15.71
1.53%
KEY
2025-05-05 12:01:19
15.73
15.72
1.53%
KEY
2025-05-05 13:00:51
15.71
15.70
1.47%
KEY
2025-05-05 14:01:18
15.69
15.68
1.27%
KEY
2025-05-05 15:00:54
15.66
15.65
1.13%
KEY
2025-05-05 16:01:17
15.83
13.75
0.47%
KEY
2025-05-05 17:00:50
15.58
15.16
0.45%
KEY
2025-05-05 18:01:10
15.83
15.10
0.45%
KEY
2025-05-05 19:00:51
15.83
15.18
0.45%
KEY
2025-05-05 20:01:14
0.00
0.00
0.45%
2025-05-06
KEY
2025-05-06 05:00:53
15.54
14.08
0.45%
KEY
2025-05-06 06:01:19
15.51
14.08
-0.58%
KEY
2025-05-06 07:00:54
15.60
15.27
-0.58%
KEY
2025-05-06 08:01:19
15.83
15.10
-0.58%
KEY
2025-05-06 09:00:57
15.83
15.43
-1.03%
KEY
2025-05-06 10:01:27
15.37
15.36
-1.23%
KEY
2025-05-06 11:00:52
15.47
15.46
-0.65%
KEY
2025-05-06 12:01:22
15.41
15.40
-1.03%
KEY
2025-05-06 13:00:53
15.36
15.35
-1.29%
KEY
2025-05-06 14:01:22
15.33
15.32
-1.55%
KEY
2025-05-06 15:00:54
15.42
15.41
-0.97%
KEY
2025-05-06 16:01:19
15.83
15.10
-1.74%
KEY
2025-05-06 17:00:53
15.45
15.10
-1.74%
KEY
2025-05-06 18:01:17
15.60
15.10
-1.74%
KEY
2025-05-06 20:01:08
0.00
0.00
-1.74%
2025-05-07
KEY
2025-05-07 05:00:58
16.84
15.32
1.29%
KEY
2025-05-07 06:01:14
16.84
15.34
1.29%
KEY
2025-05-07 07:00:58
15.83
15.40
1.29%
KEY
2025-05-07 08:01:11
15.49
15.01
1.29%
KEY
2025-05-07 09:00:57
15.44
15.36
1.29%
KEY
2025-05-07 10:01:10
15.43
15.42
0.77%
KEY
2025-05-07 11:00:52
15.40
15.39
0.64%
KEY
2025-05-07 12:01:06
15.42
15.41
0.77%
KEY
2025-05-07 13:00:54
15.39
15.38
0.58%
KEY
2025-05-07 14:01:01
15.31
15.30
0.00%
KEY
2025-05-07 15:00:57
15.33
15.32
0.13%
KEY
2025-05-07 16:01:07
15.83
15.01
-0.51%
KEY
2025-05-07 17:00:52
15.49
15.01
-0.51%
KEY
2025-05-07 19:00:54
15.50
15.01
-0.51%
KEY
2025-05-07 20:01:05
0.00
0.00
-0.51%
2025-05-08
KEY
2025-05-08 04:01:04
17.49
0.00
-0.51%
KEY
2025-05-08 05:00:55
16.79
13.94
-0.51%
KEY
2025-05-08 07:00:55
15.83
15.35
-0.51%
KEY
2025-05-08 08:01:02
15.83
15.01
-0.51%
KEY
2025-05-08 09:00:51
15.83
15.34
1.16%
KEY
2025-05-08 10:01:19
15.56
15.55
2.12%
KEY
2025-05-08 11:00:57
15.44
15.43
1.29%
KEY
2025-05-08 12:01:01
15.62
15.61
2.57%
KEY
2025-05-08 13:01:18
15.67
15.66
2.83%
KEY
2025-05-08 14:01:07
15.60
15.59
2.38%
KEY
2025-05-08 15:00:56
15.61
15.60
2.51%
KEY
2025-05-08 16:01:08
15.83
15.01
2.19%
KEY
2025-05-08 17:00:47
15.83
15.30
2.23%
KEY
2025-05-08 19:00:52
15.83
15.28
2.23%
KEY
2025-05-08 20:01:02
0.00
0.00
2.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
