investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KEY: KEYCORP
+
Bank
Clear duplicates of prices
2026-05-01
KEY
2026-05-01 02:04:59
0.00
0.00
2.03%
KEY
2026-05-01 04:04:43
24.49
20.69
2.03%
KEY
2026-05-01 05:03:09
24.23
20.69
2.03%
KEY
2026-05-01 06:04:36
22.70
20.69
2.03%
KEY
2026-05-01 07:03:16
22.21
22.01
2.03%
KEY
2026-05-01 08:04:42
22.27
22.06
2.03%
KEY
2026-05-01 09:03:05
22.41
21.81
2.03%
KEY
2026-05-01 10:04:39
22.11
22.10
0.00%
KEY
2026-05-01 11:04:09
22.01
22.00
-0.42%
KEY
2026-05-01 12:04:40
21.98
21.97
-0.55%
KEY
2026-05-01 13:03:15
21.96
21.95
-0.65%
KEY
2026-05-01 14:04:40
21.94
21.93
-0.74%
KEY
2026-05-01 15:03:10
21.92
21.91
-0.83%
KEY
2026-05-01 16:04:57
22.30
21.50
-1.04%
KEY
2026-05-01 17:02:58
22.04
21.50
-1.04%
KEY
2026-05-01 20:04:34
0.00
0.00
-1.04%
2026-05-04
KEY
2026-05-04 04:04:46
21.97
21.78
-1.04%
KEY
2026-05-04 05:03:01
21.97
21.80
-0.14%
KEY
2026-05-04 06:04:42
21.86
21.56
-0.32%
KEY
2026-05-04 07:03:07
21.94
21.70
-0.36%
KEY
2026-05-04 08:04:33
22.99
21.50
-0.36%
KEY
2026-05-04 09:03:20
23.00
21.73
-0.36%
KEY
2026-05-04 10:05:29
21.76
21.75
-0.54%
KEY
2026-05-04 11:03:10
21.73
21.72
-0.68%
KEY
2026-05-04 12:04:44
21.66
21.65
-0.95%
KEY
2026-05-04 13:03:18
21.65
21.64
-1.04%
KEY
2026-05-04 14:05:26
21.69
21.68
-0.77%
KEY
2026-05-04 15:03:12
21.68
21.67
-0.86%
KEY
2026-05-04 16:04:36
21.90
21.50
-0.87%
KEY
2026-05-04 20:04:43
0.00
0.00
-0.87%
2026-05-05
KEY
2026-05-05 04:05:07
21.82
21.70
-0.87%
KEY
2026-05-05 05:03:34
21.79
21.70
-0.87%
KEY
2026-05-05 06:04:34
22.70
21.70
-0.87%
KEY
2026-05-05 07:03:10
22.69
21.62
0.18%
KEY
2026-05-05 08:04:38
21.87
21.70
0.18%
KEY
2026-05-05 09:03:11
21.85
21.38
0.18%
KEY
2026-05-05 10:04:37
21.81
21.80
0.69%
KEY
2026-05-05 11:03:10
21.87
21.86
1.01%
KEY
2026-05-05 12:04:55
21.88
21.87
1.01%
KEY
2026-05-05 13:03:17
21.93
21.92
1.23%
KEY
2026-05-05 14:04:40
21.88
21.87
1.01%
KEY
2026-05-05 15:03:10
21.97
21.96
1.42%
KEY
2026-05-05 16:04:39
22.05
21.69
0.92%
KEY
2026-05-05 17:03:01
22.11
21.63
0.92%
KEY
2026-05-05 19:03:19
22.14
21.63
0.92%
KEY
2026-05-05 20:04:50
0.00
0.00
0.92%
2026-05-06
KEY
2026-05-06 04:05:11
23.00
21.49
0.92%
KEY
2026-05-06 05:02:50
22.21
21.90
0.92%
KEY
2026-05-06 06:04:19
22.75
21.49
0.28%
KEY
2026-05-06 07:02:54
22.39
22.03
0.78%
KEY
2026-05-06 08:04:20
22.21
21.78
0.69%
KEY
2026-05-06 09:02:53
22.21
21.88
0.69%
KEY
2026-05-06 10:04:20
22.22
22.21
1.62%
KEY
2026-05-06 11:02:55
22.39
22.38
2.40%
KEY
2026-05-06 12:04:23
22.34
22.33
2.17%
KEY
2026-05-06 13:02:54
22.29
22.28
1.94%
KEY
2026-05-06 14:04:37
22.33
22.32
2.17%
KEY
2026-05-06 15:03:09
22.36
22.35
2.26%
KEY
2026-05-06 16:04:22
22.34
21.94
1.74%
KEY
2026-05-06 17:03:00
22.55
21.94
1.74%
KEY
2026-05-06 20:04:16
0.00
0.00
1.74%
2026-05-07
KEY
2026-05-07 04:04:18
22.33
22.18
1.74%
KEY
2026-05-07 05:02:52
22.38
22.19
0.18%
KEY
2026-05-07 06:05:05
23.00
22.20
0.18%
KEY
2026-05-07 07:03:02
22.30
22.06
-0.32%
KEY
2026-05-07 08:04:23
22.28
22.08
-0.32%
KEY
2026-05-07 09:02:51
22.33
22.12
-0.32%
KEY
2026-05-07 10:04:14
21.85
21.84
-1.78%
KEY
2026-05-07 12:04:13
21.81
21.80
-1.92%
KEY
2026-05-07 13:02:57
21.76
21.75
-2.10%
KEY
2026-05-07 14:04:19
21.70
21.69
-2.42%
KEY
2026-05-07 15:02:50
21.68
21.67
-2.51%
KEY
2026-05-07 16:04:17
21.82
21.60
-2.47%
KEY
2026-05-07 17:02:50
21.92
21.55
-2.79%
KEY
2026-05-07 18:04:06
21.96
21.55
-2.29%
KEY
2026-05-07 19:02:51
21.95
21.55
-2.29%
KEY
2026-05-07 20:04:10
0.00
0.00
-2.29%
2026-05-08
KEY
2026-05-08 04:04:21
23.00
20.30
-2.29%
KEY
2026-05-08 05:03:03
23.00
21.69
-2.29%
KEY
2026-05-08 09:02:49
22.35
21.69
-2.29%
KEY
2026-05-08 10:04:17
21.70
21.69
0.04%
KEY
2026-05-08 11:03:11
21.67
21.66
-0.04%
KEY
2026-05-08 12:04:20
21.64
21.63
-0.22%
KEY
2026-05-08 13:02:49
21.56
21.55
-0.58%
KEY
2026-05-08 14:04:17
21.63
21.62
-0.27%
KEY
2026-05-08 15:02:54
21.60
21.59
-0.45%
KEY
2026-05-08 16:04:17
21.89
21.48
-0.37%
KEY
2026-05-08 17:02:51
21.95
21.48
-0.37%
KEY
2026-05-08 20:04:15
0.00
0.00
-0.37%
2026-05-11
KEY
2026-05-11 04:04:21
23.00
20.61
-0.37%
KEY
2026-05-11 05:02:45
23.00
21.60
-0.37%
KEY
2026-05-11 06:04:14
23.00
20.65
0.00%
KEY
2026-05-11 07:02:44
23.00
20.30
0.00%
KEY
2026-05-11 09:02:47
21.96
21.31
0.28%
KEY
2026-05-11 10:04:14
21.58
21.57
-0.05%
KEY
2026-05-11 11:02:46
21.32
21.31
-1.29%
KEY
2026-05-11 12:04:21
21.30
21.29
-1.43%
KEY
2026-05-11 13:02:55
21.39
21.38
-0.97%
KEY
2026-05-11 14:04:09
21.44
21.43
-0.78%
KEY
2026-05-11 15:03:02
21.37
21.36
-1.06%
KEY
2026-05-11 16:04:05
21.57
21.22
-1.30%
KEY
2026-05-11 20:04:08
0.00
0.00
-1.30%
2026-05-12
KEY
2026-05-12 04:04:21
23.00
21.18
-1.30%
KEY
2026-05-12 05:02:51
23.00
20.30
-0.37%
KEY
2026-05-12 07:02:53
22.29
21.23
-0.37%
KEY
2026-05-12 08:04:19
23.00
20.78
0.32%
KEY
2026-05-12 09:02:54
21.57
21.06
-0.28%
KEY
2026-05-12 10:04:19
21.05
21.04
-1.16%
KEY
2026-05-12 11:02:44
20.99
20.98
-1.48%
KEY
2026-05-12 12:04:16
21.19
21.18
-0.51%
KEY
2026-05-12 13:02:48
21.35
21.34
0.19%
KEY
2026-05-12 14:04:19
21.34
21.33
0.19%
KEY
2026-05-12 15:02:52
21.32
21.31
0.09%
KEY
2026-05-12 16:04:23
21.72
20.87
-0.05%
KEY
2026-05-12 20:04:18
0.00
0.00
-0.05%
2026-05-13
KEY
2026-05-13 04:04:25
23.00
20.00
-0.14%
KEY
2026-05-13 06:04:12
23.00
20.01
-0.14%
KEY
2026-05-13 07:02:44
23.00
20.77
-0.14%
KEY
2026-05-13 08:04:13
23.00
20.76
-0.14%
KEY
2026-05-13 10:04:19
21.14
21.13
-0.66%
KEY
2026-05-13 11:02:45
21.02
21.01
-1.22%
KEY
2026-05-13 12:04:20
20.96
20.95
-1.55%
KEY
2026-05-13 13:02:55
20.94
20.93
-1.55%
KEY
2026-05-13 14:04:11
20.91
20.90
-1.74%
KEY
2026-05-13 15:02:46
20.79
20.78
-2.30%
KEY
2026-05-13 16:04:15
21.04
20.00
-2.40%
KEY
2026-05-13 19:02:50
21.04
20.00
-2.07%
KEY
2026-05-13 20:04:14
0.00
0.00
-2.07%
2026-05-14
KEY
2026-05-14 04:04:22
21.00
19.10
-2.07%
KEY
2026-05-14 05:02:54
21.00
19.10
1.03%
KEY
2026-05-14 06:04:17
21.00
19.11
1.03%
KEY
2026-05-14 07:02:54
21.00
20.30
1.03%
KEY
2026-05-14 08:04:16
21.03
20.30
1.17%
KEY
2026-05-14 09:02:59
21.42
20.81
1.17%
KEY
2026-05-14 10:04:26
21.08
21.07
1.60%
KEY
2026-05-14 11:02:50
21.16
21.15
1.97%
KEY
2026-05-14 13:04:20
21.09
21.08
1.60%
KEY
2026-05-14 14:02:58
21.16
21.15
1.97%
KEY
2026-05-14 15:04:27
21.14
21.13
1.88%
KEY
2026-05-14 16:02:43
21.19
20.84
1.98%
KEY
2026-05-14 20:02:48
0.00
0.00
1.98%
2026-05-15
KEY
2026-05-15 04:02:50
22.87
20.81
1.98%
KEY
2026-05-15 07:04:21
22.87
20.83
1.98%
KEY
2026-05-15 08:02:54
21.61
20.83
1.98%
KEY
2026-05-15 09:04:16
21.04
20.83
-0.58%
KEY
2026-05-15 10:02:55
20.90
20.88
-0.92%
KEY
2026-05-15 11:04:26
20.81
20.80
-1.25%
KEY
2026-05-15 12:02:47
20.70
20.69
-1.78%
KEY
2026-05-15 13:04:19
20.86
20.85
-1.01%
KEY
2026-05-15 14:02:47
21.01
21.00
-0.34%
KEY
2026-05-15 15:04:19
21.11
21.10
0.19%
KEY
2026-05-15 16:02:52
21.28
20.81
-0.05%
KEY
2026-05-15 17:04:11
21.27
20.81
-0.05%
KEY
2026-05-15 18:02:54
21.27
20.80
-0.05%
KEY
2026-05-15 20:02:55
0.00
0.00
-0.05%
2026-05-18
KEY
2026-05-18 04:04:24
22.82
20.51
-0.05%
KEY
2026-05-18 05:03:00
22.82
20.88
-0.05%
KEY
2026-05-18 08:04:24
21.91
20.87
-0.09%
KEY
2026-05-18 09:03:00
21.28
20.81
-0.09%
KEY
2026-05-18 10:04:11
21.18
21.17
0.66%
KEY
2026-05-18 11:02:47
21.08
21.07
0.24%
KEY
2026-05-18 12:04:20
21.18
21.17
0.71%
KEY
2026-05-18 13:02:54
21.13
21.12
0.43%
KEY
2026-05-18 14:04:20
21.04
21.03
0.00%
KEY
2026-05-18 15:02:47
21.09
21.08
0.28%
KEY
2026-05-18 16:04:23
21.08
20.93
0.24%
KEY
2026-05-18 17:02:50
21.22
20.93
0.24%
KEY
2026-05-18 20:04:13
0.00
0.00
0.24%
2026-05-19
KEY
2026-05-19 04:04:32
22.98
20.61
0.24%
KEY
2026-05-19 05:02:48
21.15
20.93
0.24%
KEY
2026-05-19 06:04:19
23.00
20.61
0.24%
KEY
2026-05-19 07:02:52
21.15
20.60
0.24%
KEY
2026-05-19 08:04:16
23.00
20.92
0.24%
KEY
2026-05-19 09:02:49
21.44
20.99
0.24%
KEY
2026-05-19 10:04:25
20.95
20.94
-0.57%
KEY
2026-05-19 12:04:27
20.99
20.98
-0.33%
KEY
2026-05-19 14:04:18
20.98
20.97
-0.38%
KEY
2026-05-19 15:02:46
20.95
20.94
-0.57%
KEY
2026-05-19 16:04:06
21.14
20.77
-0.66%
KEY
2026-05-19 17:02:55
20.93
20.82
-0.66%
KEY
2026-05-19 19:02:58
21.19
20.82
-0.66%
KEY
2026-05-19 20:04:17
0.00
0.00
-0.66%
2026-05-20
KEY
2026-05-20 04:04:24
22.90
19.10
-0.66%
KEY
2026-05-20 05:02:52
21.02
20.84
-0.66%
KEY
2026-05-20 06:04:17
22.90
19.11
-0.66%
KEY
2026-05-20 07:02:48
21.46
19.11
-0.66%
KEY
2026-05-20 09:02:50
21.25
20.60
-0.66%
KEY
2026-05-20 10:04:13
21.25
21.24
1.57%
KEY
2026-05-20 11:02:46
21.43
21.42
2.42%
KEY
2026-05-20 12:04:19
21.40
21.39
2.33%
KEY
2026-05-20 13:02:47
21.32
21.31
1.90%
KEY
2026-05-20 14:04:13
21.30
21.29
1.80%
KEY
2026-05-20 15:02:53
21.36
21.35
2.09%
KEY
2026-05-20 16:04:17
21.52
21.22
2.34%
KEY
2026-05-20 18:04:14
21.64
21.22
2.34%
KEY
2026-05-20 19:02:54
21.61
21.22
2.34%
KEY
2026-05-20 20:04:08
0.00
0.00
2.34%
2026-05-21
KEY
2026-05-21 04:04:26
23.00
21.00
2.34%
KEY
2026-05-21 07:02:48
21.65
21.25
-0.33%
KEY
2026-05-21 09:02:50
21.35
21.25
-0.33%
KEY
2026-05-21 10:04:21
21.45
21.44
0.19%
KEY
2026-05-21 11:02:49
21.38
21.37
-0.14%
KEY
2026-05-21 12:04:18
21.34
21.33
-0.33%
KEY
2026-05-21 13:02:54
21.40
21.39
0.00%
KEY
2026-05-21 14:04:20
21.49
21.48
0.43%
KEY
2026-05-21 15:02:50
21.44
21.43
0.19%
KEY
2026-05-21 16:04:14
21.65
21.20
0.37%
KEY
2026-05-21 20:04:16
0.00
0.00
0.37%
2026-05-22
KEY
2026-05-22 04:04:12
21.63
21.48
0.37%
KEY
2026-05-22 05:03:04
23.52
20.95
-0.19%
KEY
2026-05-22 06:04:15
21.48
20.95
-0.19%
KEY
2026-05-22 07:02:46
21.49
21.39
-0.19%
KEY
2026-05-22 08:04:26
21.63
21.50
0.33%
KEY
2026-05-22 09:02:50
21.67
21.51
0.14%
KEY
2026-05-22 10:04:18
21.53
21.52
0.23%
KEY
2026-05-22 11:02:43
21.54
21.53
0.28%
KEY
2026-05-22 12:04:21
21.58
21.57
0.47%
KEY
2026-05-22 13:03:16
21.60
21.59
0.56%
KEY
2026-05-22 14:04:16
21.64
21.63
0.75%
KEY
2026-05-22 16:04:16
21.65
21.40
0.42%
KEY
2026-05-22 19:02:48
21.65
21.42
0.42%
KEY
2026-05-22 20:04:11
0.00
0.00
0.42%
2026-05-26
KEY
2026-05-26 04:04:15
21.74
21.61
0.42%
KEY
2026-05-26 05:02:48
22.93
21.57
0.42%
KEY
2026-05-26 06:04:10
22.25
21.63
0.42%
KEY
2026-05-26 07:03:00
21.76
21.60
0.42%
KEY
2026-05-26 08:04:08
21.91
21.61
0.33%
KEY
2026-05-26 09:02:53
21.74
21.60
0.33%
KEY
2026-05-26 10:04:12
21.73
21.72
0.84%
KEY
2026-05-26 11:02:50
21.65
21.64
0.47%
KEY
2026-05-26 12:04:14
21.76
21.75
0.98%
KEY
2026-05-26 13:02:51
21.64
21.63
0.42%
KEY
2026-05-26 14:04:18
21.70
21.69
0.70%
KEY
2026-05-26 15:02:57
21.69
21.68
0.65%
KEY
2026-05-26 16:04:02
21.86
21.60
1.02%
KEY
2026-05-26 17:02:52
21.86
21.60
0.93%
KEY
2026-05-26 20:04:08
0.00
0.00
0.93%
2026-05-27
KEY
2026-05-27 04:04:22
21.91
21.74
0.93%
KEY
2026-05-27 05:02:58
23.78
19.89
0.93%
KEY
2026-05-27 07:02:53
21.92
21.77
0.93%
KEY
2026-05-27 08:04:11
23.50
21.69
0.93%
KEY
2026-05-27 09:02:50
22.28
21.26
0.93%
KEY
2026-05-27 10:04:12
21.82
21.81
0.28%
KEY
2026-05-27 11:02:51
21.69
21.68
-0.32%
KEY
2026-05-27 12:04:14
21.66
21.65
-0.46%
KEY
2026-05-27 13:02:49
21.60
21.59
-0.74%
KEY
2026-05-27 14:04:09
21.55
21.54
-0.97%
KEY
2026-05-27 15:02:53
21.54
21.53
-1.07%
KEY
2026-05-27 16:04:24
21.60
21.50
-1.15%
KEY
2026-05-27 17:02:47
21.86
21.50
-1.15%
KEY
2026-05-27 18:04:37
21.86
21.42
-1.15%
KEY
2026-05-27 19:02:52
21.86
21.51
-1.15%
KEY
2026-05-27 20:04:09
0.00
0.00
-1.15%
2026-05-28
KEY
2026-05-28 04:04:35
23.40
20.95
-1.15%
KEY
2026-05-28 06:04:13
22.57
20.95
-1.15%
KEY
2026-05-28 07:02:57
21.54
20.95
-1.15%
KEY
2026-05-28 08:04:17
21.55
21.40
-1.15%
KEY
2026-05-28 09:02:52
21.53
20.95
-0.32%
KEY
2026-05-28 10:04:14
21.22
21.21
-1.29%
KEY
2026-05-28 11:02:58
21.27
21.26
-1.06%
KEY
2026-05-28 12:04:11
21.19
21.18
-1.38%
KEY
2026-05-28 13:02:53
21.27
21.26
-1.06%
KEY
2026-05-28 14:04:15
21.31
21.30
-0.87%
KEY
2026-05-28 15:03:08
21.38
21.37
-0.55%
KEY
2026-05-28 16:04:15
21.48
21.25
-0.74%
KEY
2026-05-28 20:03:54
0.00
0.00
-0.74%
2026-05-29
KEY
2026-05-29 04:04:14
22.00
19.80
-0.74%
KEY
2026-05-29 05:02:49
21.40
21.26
-0.74%
KEY
2026-05-29 06:04:14
22.00
19.80
-0.74%
KEY
2026-05-29 07:02:50
21.82
21.12
-0.74%
KEY
2026-05-29 08:04:16
21.81
21.12
-0.37%
KEY
2026-05-29 09:03:04
21.82
21.12
-0.37%
KEY
2026-05-29 10:04:12
21.28
21.27
-0.23%
KEY
2026-05-29 11:02:54
21.35
21.34
0.09%
KEY
2026-05-29 12:04:17
21.46
21.45
0.60%
KEY
2026-05-29 13:02:46
21.40
21.39
0.28%
KEY
2026-05-29 14:04:12
21.37
21.36
0.19%
KEY
2026-05-29 15:02:53
21.40
21.39
0.33%
KEY
2026-05-29 16:04:10
21.54
21.24
0.00%
KEY
2026-05-29 17:02:49
21.55
21.24
0.00%
KEY
2026-05-29 18:04:09
21.54
21.24
0.00%
KEY
2026-05-29 20:04:05
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
