investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KEY: KEYCORP

+ Bank



Clear duplicates of prices



2024-08-09
KEY 2024-08-09 00:03:440.00 0.00 2.61%
KEY 2024-08-09 05:03:3916.26 14.54 2.61%
KEY 2024-08-09 06:07:3316.26 13.30 2.61%
KEY 2024-08-09 07:06:3316.01 14.47 2.61%
KEY 2024-08-09 08:03:4214.60 14.02 0.00%
KEY 2024-08-09 09:03:3714.54 14.34 0.42%
KEY 2024-08-09 10:03:4114.52 14.51 -0.21%
KEY 2024-08-09 11:03:2214.52 14.51 -0.14%
KEY 2024-08-09 12:03:4414.50 14.49 -0.35%
KEY 2024-08-09 13:03:2714.55 14.54 0.00%
KEY 2024-08-09 14:03:3914.53 14.52 -0.07%
KEY 2024-08-09 15:03:2714.59 14.58 0.35%
KEY 2024-08-09 16:03:5014.66 14.52 0.49%
KEY 2024-08-09 17:03:3014.66 14.28 0.48%
KEY 2024-08-09 20:03:380.00 0.00 0.48%
2024-08-12
KEY 2024-08-12 05:02:5216.01 13.34 0.48%
KEY 2024-08-12 06:04:0615.50 15.25 4.47%
KEY 2024-08-12 07:02:5616.40 16.10 11.97%
KEY 2024-08-12 08:04:0417.24 17.21 17.88%
KEY 2024-08-12 09:03:0417.23 17.21 17.95%
KEY 2024-08-12 10:04:1316.47 16.46 12.72%
KEY 2024-08-12 11:03:0016.59 16.58 13.62%
KEY 2024-08-12 12:04:1016.23 16.22 11.14%
KEY 2024-08-12 13:02:5915.82 15.81 8.25%
KEY 2024-08-12 15:03:0315.86 15.85 8.60%
KEY 2024-08-12 16:04:0916.00 15.82 9.28%
KEY 2024-08-12 17:03:3315.96 15.91 9.24%
KEY 2024-08-12 19:03:0316.00 15.74 7.80%
KEY 2024-08-12 20:04:110.00 0.00 8.01%
2024-08-13
KEY 2024-08-13 05:03:0416.49 14.23 -0.27%
KEY 2024-08-13 07:02:5616.49 15.60 -0.48%
KEY 2024-08-13 08:04:0816.49 15.92 0.00%
KEY 2024-08-13 09:03:0616.48 16.01 1.03%
KEY 2024-08-13 10:04:1715.71 15.69 -1.64%
KEY 2024-08-13 11:03:0315.58 15.57 -2.46%
KEY 2024-08-13 12:04:0615.61 15.60 -2.26%
KEY 2024-08-13 13:03:0415.72 15.71 -1.57%
KEY 2024-08-13 14:04:0915.67 15.66 -1.92%
KEY 2024-08-13 15:03:0415.76 15.75 -1.23%
KEY 2024-08-13 16:04:0615.85 15.60 -1.71%
KEY 2024-08-13 17:02:5515.98 15.60 -1.57%
KEY 2024-08-13 18:04:0415.67 15.60 -1.76%
KEY 2024-08-13 20:04:060.00 0.00 -1.69%
2024-08-14
KEY 2024-08-14 04:04:1315.80 0.00 -1.69%
KEY 2024-08-14 05:03:1116.35 14.90 -1.69%
KEY 2024-08-14 06:04:0716.20 14.90 -1.69%
KEY 2024-08-14 07:03:0816.20 15.20 -1.69%
KEY 2024-08-14 08:04:0717.20 15.66 0.00%
KEY 2024-08-14 09:03:0415.80 15.79 0.69%
KEY 2024-08-14 10:04:0315.76 15.75 0.38%
KEY 2024-08-14 11:03:0315.64 15.63 -0.31%
KEY 2024-08-14 12:04:0615.73 15.72 0.19%
KEY 2024-08-14 13:03:0115.62 15.61 -0.44%
KEY 2024-08-14 14:03:5915.66 15.65 -0.25%
KEY 2024-08-14 15:03:0315.75 15.74 0.31%
KEY 2024-08-14 16:04:0315.98 15.60 -0.38%
KEY 2024-08-14 17:03:0216.04 15.65 -0.38%
KEY 2024-08-14 18:04:0316.00 15.65 -0.25%
KEY 2024-08-14 19:03:1116.03 15.65 -0.25%
KEY 2024-08-14 20:04:010.00 0.00 -0.25%
2024-08-15
KEY 2024-08-15 05:03:0616.62 14.97 1.78%
KEY 2024-08-15 07:03:0416.62 15.09 1.78%
KEY 2024-08-15 08:04:0016.50 15.66 0.00%
KEY 2024-08-15 09:03:0217.38 15.93 1.98%
KEY 2024-08-15 10:04:2916.23 16.22 3.76%
KEY 2024-08-15 11:02:5716.28 16.27 4.02%
KEY 2024-08-15 12:04:0316.32 16.31 4.27%
KEY 2024-08-15 13:03:0616.31 16.30 4.27%
KEY 2024-08-15 14:04:1116.31 16.30 4.21%
KEY 2024-08-15 15:03:0416.32 16.31 4.33%
KEY 2024-08-15 16:04:0516.38 16.20 3.57%
KEY 2024-08-15 17:03:0616.38 16.06 3.58%
KEY 2024-08-15 19:03:1516.38 16.08 3.58%
KEY 2024-08-15 20:03:590.00 0.00 3.58%
2024-08-16
KEY 2024-08-16 05:03:1617.75 14.18 3.58%
KEY 2024-08-16 06:03:4916.28 15.83 3.58%
KEY 2024-08-16 07:03:2016.28 15.83 0.32%
KEY 2024-08-16 08:03:4916.20 15.80 0.00%
KEY 2024-08-16 09:03:2316.17 16.03 -0.38%
KEY 2024-08-16 10:03:5016.48 16.47 1.79%
KEY 2024-08-16 11:03:1816.25 16.24 0.32%
KEY 2024-08-16 12:03:4516.23 16.22 0.19%
KEY 2024-08-16 13:03:2316.27 16.26 0.45%
KEY 2024-08-16 14:03:4716.22 16.21 0.13%
KEY 2024-08-16 15:03:1616.32 16.31 0.77%
KEY 2024-08-16 16:03:5416.39 16.30 1.21%
KEY 2024-08-16 17:03:1416.39 16.30 1.17%
KEY 2024-08-16 18:03:4516.45 16.30 0.93%
KEY 2024-08-16 19:03:2816.45 16.30 1.48%
KEY 2024-08-16 20:03:490.00 0.00 1.48%
2024-08-19
KEY 2024-08-19 05:02:5818.18 14.87 1.48%
KEY 2024-08-19 06:04:1516.68 16.10 1.48%
KEY 2024-08-19 07:02:5616.63 16.15 1.48%
KEY 2024-08-19 08:04:2216.61 16.13 0.00%
KEY 2024-08-19 09:03:0517.00 16.05 0.06%
KEY 2024-08-19 10:04:0916.53 16.52 0.80%
KEY 2024-08-19 11:03:0216.59 16.58 1.17%
KEY 2024-08-19 12:04:1016.62 16.61 1.42%
KEY 2024-08-19 13:02:5916.64 16.63 1.54%
KEY 2024-08-19 14:04:0916.65 16.64 1.54%
KEY 2024-08-19 16:04:0916.85 16.56 1.98%
KEY 2024-08-19 17:03:0017.00 16.57 1.95%
KEY 2024-08-19 19:02:5817.00 16.56 1.95%
KEY 2024-08-19 20:04:070.00 0.00 1.95%
2024-08-20
KEY 2024-08-20 05:03:0518.13 16.00 1.95%
KEY 2024-08-20 07:03:0516.90 16.30 0.00%
KEY 2024-08-20 08:04:1016.76 16.30 0.00%
KEY 2024-08-20 09:03:0716.74 16.62 -0.06%
KEY 2024-08-20 10:04:0816.69 16.68 -0.12%
KEY 2024-08-20 11:03:0516.55 16.54 -0.92%
KEY 2024-08-20 12:04:0316.61 16.60 -0.55%
KEY 2024-08-20 13:03:0216.60 16.59 -0.67%
KEY 2024-08-20 14:04:0016.65 16.64 -0.37%
KEY 2024-08-20 15:03:0416.70 16.69 0.00%
KEY 2024-08-20 16:03:5716.84 16.55 -0.24%
KEY 2024-08-20 17:03:0016.84 16.62 -0.24%
KEY 2024-08-20 18:04:0216.83 16.55 -0.42%
KEY 2024-08-20 20:04:080.00 0.00 -0.42%
2024-08-21
KEY 2024-08-21 05:03:0918.35 16.60 -0.42%
KEY 2024-08-21 06:04:0618.35 16.60 0.78%
KEY 2024-08-21 07:03:0717.00 16.60 0.78%
KEY 2024-08-21 08:03:5816.76 16.60 0.60%
KEY 2024-08-21 09:03:0416.75 16.71 0.60%
KEY 2024-08-21 10:04:0916.53 16.52 -0.84%
KEY 2024-08-21 11:03:0716.37 16.36 -1.74%
KEY 2024-08-21 13:03:0516.41 16.40 -1.50%
KEY 2024-08-21 14:04:0716.45 16.44 -1.32%
KEY 2024-08-21 15:03:0416.42 16.41 -1.50%
KEY 2024-08-21 16:04:0416.58 16.37 -1.26%
KEY 2024-08-21 17:03:0316.45 16.37 -1.26%
KEY 2024-08-21 18:04:0516.45 16.44 -1.26%
KEY 2024-08-21 19:03:1116.58 16.23 -1.26%
KEY 2024-08-21 20:04:020.00 0.00 -1.26%
2024-08-22
KEY 2024-08-22 05:03:1118.12 15.97 -1.26%
KEY 2024-08-22 07:03:1217.00 15.97 -1.26%
KEY 2024-08-22 08:04:0316.74 16.16 0.00%
KEY 2024-08-22 09:03:0916.81 16.46 0.24%
KEY 2024-08-22 10:04:0116.46 16.45 0.06%
KEY 2024-08-22 11:03:0716.44 16.43 -0.06%
KEY 2024-08-22 12:04:0216.46 16.45 0.06%
KEY 2024-08-22 13:03:1216.43 16.42 -0.12%
KEY 2024-08-22 14:04:4316.44 16.43 -0.06%
KEY 2024-08-22 15:03:0816.47 16.46 0.12%
KEY 2024-08-22 16:04:0316.60 16.23 -0.12%
KEY 2024-08-22 17:03:1016.45 16.41 -0.12%
KEY 2024-08-22 20:04:040.00 0.00 0.00%
KEY 2024-08-22 21:11:220.00 0.00 -0.12%
2024-08-23
KEY 2024-08-23 05:03:0918.35 14.18 -0.12%
KEY 2024-08-23 06:04:0618.35 16.00 -0.12%
KEY 2024-08-23 07:03:0716.68 16.19 -0.12%
KEY 2024-08-23 08:04:0416.93 16.00 0.00%
KEY 2024-08-23 09:03:0816.54 16.37 0.00%
KEY 2024-08-23 10:04:0616.61 16.60 0.00%
KEY 2024-08-23 11:03:0616.95 16.94 0.00%
KEY 2024-08-23 12:04:0317.06 17.05 0.00%
KEY 2024-08-23 13:03:1017.05 17.04 0.00%
KEY 2024-08-23 14:03:5917.09 17.08 0.00%
KEY 2024-08-23 15:03:1117.02 17.01 0.00%
KEY 2024-08-23 16:04:0017.20 16.63 0.00%
KEY 2024-08-23 17:03:1317.08 16.63 0.00%
KEY 2024-08-23 18:04:0217.08 16.68 0.00%
KEY 2024-08-23 19:03:2617.08 17.06 0.00%
KEY 2024-08-23 20:03:590.00 0.00 0.00%
KEY 2024-08-23 21:09:330.00 0.00 -0.12%
2024-08-26
KEY 2024-08-26 05:03:0218.67 15.62 -0.12%
KEY 2024-08-26 06:04:1317.19 15.62 -0.12%
KEY 2024-08-26 07:03:0017.19 16.74 0.37%
KEY 2024-08-26 08:04:1417.59 16.34 0.00%
KEY 2024-08-26 09:03:0317.59 17.22 0.00%
KEY 2024-08-26 10:13:4317.05 17.04 -0.18%
KEY 2024-08-26 11:03:3217.04 17.03 -0.18%
KEY 2024-08-26 12:03:4716.99 16.98 -0.49%
KEY 2024-08-26 13:03:2716.98 16.97 -0.55%
KEY 2024-08-26 14:03:4616.90 16.89 -1.10%
KEY 2024-08-26 15:03:2816.95 16.94 -0.73%
KEY 2024-08-26 16:03:4716.97 16.74 -0.49%
KEY 2024-08-26 17:03:2317.00 16.77 -0.47%
KEY 2024-08-26 20:03:300.00 0.00 -0.47%
2024-08-27
KEY 2024-08-27 05:03:1118.45 14.64 -0.47%
KEY 2024-08-27 06:03:4918.45 14.85 -0.82%
KEY 2024-08-27 07:03:1818.00 16.16 -0.82%
KEY 2024-08-27 08:03:4918.00 16.16 0.00%
KEY 2024-08-27 09:03:2118.00 16.16 -0.29%
KEY 2024-08-27 10:03:5316.66 16.65 -0.59%
KEY 2024-08-27 11:03:2216.82 16.81 0.41%
KEY 2024-08-27 12:03:5116.70 16.69 -0.29%
KEY 2024-08-27 13:03:2016.71 16.70 -0.29%
KEY 2024-08-27 14:03:4916.73 16.72 -0.18%
KEY 2024-08-27 16:03:4618.00 16.60 -1.58%
KEY 2024-08-27 17:03:1817.05 16.60 -0.84%
KEY 2024-08-27 18:03:4717.05 16.60 -0.42%
KEY 2024-08-27 19:03:2417.01 16.60 -0.42%
KEY 2024-08-27 20:03:450.00 0.00 -0.42%
2024-08-28
KEY 2024-08-28 04:03:4917.00 16.33 -0.42%
KEY 2024-08-28 05:03:2317.01 16.32 -0.42%
KEY 2024-08-28 06:03:4217.01 16.32 -0.12%
KEY 2024-08-28 08:07:1916.69 16.32 -0.06%
KEY 2024-08-28 09:03:2916.61 16.53 -0.06%
KEY 2024-08-28 10:03:4616.71 16.70 0.18%
KEY 2024-08-28 11:03:2816.85 16.84 1.01%
KEY 2024-08-28 12:03:4316.77 16.76 0.60%
KEY 2024-08-28 14:03:4116.71 16.70 0.24%
KEY 2024-08-28 15:03:2316.79 16.78 0.72%
KEY 2024-08-28 16:03:4616.96 16.54 0.48%
KEY 2024-08-28 18:03:4616.96 16.53 0.48%
KEY 2024-08-28 19:03:2916.80 16.53 0.48%
KEY 2024-08-28 20:03:440.00 0.00 0.48%
2024-08-29
KEY 2024-08-29 04:03:4916.96 16.53 0.48%
KEY 2024-08-29 07:03:2417.05 16.52 0.48%
KEY 2024-08-29 08:03:3917.17 16.44 0.00%
KEY 2024-08-29 09:03:2116.89 16.80 0.00%
KEY 2024-08-29 10:03:4616.75 16.74 0.06%
KEY 2024-08-29 11:03:2216.80 16.79 0.30%
KEY 2024-08-29 12:03:4516.96 16.95 1.26%
KEY 2024-08-29 13:03:2116.94 16.93 1.14%
KEY 2024-08-29 14:03:4116.98 16.97 1.44%
KEY 2024-08-29 15:03:1816.89 16.88 0.90%
KEY 2024-08-29 16:03:4017.00 16.73 0.84%
KEY 2024-08-29 20:03:580.00 0.00 0.84%
2024-08-30
KEY 2024-08-30 04:03:5017.17 16.61 0.84%
KEY 2024-08-30 08:05:0717.32 16.90 0.42%
KEY 2024-08-30 09:04:4517.32 16.52 0.42%
KEY 2024-08-30 10:05:0417.00 16.99 0.66%
KEY 2024-08-30 11:05:1816.94 16.93 0.30%
KEY 2024-08-30 12:06:3316.90 16.89 0.06%
KEY 2024-08-30 13:07:1216.88 16.87 0.00%
KEY 2024-08-30 14:09:0716.89 16.88 0.00%
KEY 2024-08-30 15:12:1116.93 16.92 0.30%
KEY 2024-08-30 16:18:1317.03 16.91 0.83%
KEY 2024-08-30 17:17:4917.31 16.91 0.83%
KEY 2024-08-30 18:25:4017.13 16.91 0.83%
KEY 2024-08-30 19:26:1017.31 16.91 0.83%
KEY 2024-08-30 20:35:460.00 0.00 0.83%
2024-09-03
KEY 2024-09-03 04:02:5917.23 16.79 0.83%
KEY 2024-09-03 05:04:0017.21 16.81 0.83%
KEY 2024-09-03 07:03:5417.05 16.81 0.83%
KEY 2024-09-03 08:03:0217.01 16.72 0.00%
KEY 2024-09-03 10:03:0116.79 16.78 -1.60%
KEY 2024-09-03 11:03:5716.77 16.76 -1.78%
KEY 2024-09-03 12:03:0516.87 16.86 -1.18%
KEY 2024-09-03 13:04:0716.85 16.84 -1.30%
KEY 2024-09-03 14:03:0416.79 16.78 -1.60%
KEY 2024-09-03 15:04:0316.69 16.68 -2.25%
KEY 2024-09-03 16:03:3817.00 16.62 -1.90%
KEY 2024-09-03 17:04:1216.88 16.73 -1.88%
KEY 2024-09-03 18:03:0816.92 16.72 -1.88%
KEY 2024-09-03 19:04:2816.86 16.62 -1.88%
KEY 2024-09-03 20:03:030.00 0.00 -1.88%
2024-09-04
KEY 2024-09-04 04:03:130.00 13.68 -1.88%
KEY 2024-09-04 05:04:0317.41 16.14 -1.88%
KEY 2024-09-04 06:03:0516.80 16.14 -1.88%
KEY 2024-09-04 08:07:2317.00 16.14 0.00%
KEY 2024-09-04 09:09:4016.79 16.70 -0.12%
KEY 2024-09-04 10:10:0516.61 16.60 -0.70%
KEY 2024-09-04 11:12:3616.62 16.61 -0.70%
KEY 2024-09-04 12:13:5016.56 16.55 -1.00%
KEY 2024-09-04 13:16:4916.52 16.51 -1.23%
KEY 2024-09-04 14:22:1316.39 16.38 -1.99%
KEY 2024-09-04 15:28:1416.35 16.34 -2.29%
KEY 2024-09-04 16:27:1716.51 16.00 -1.67%
KEY 2024-09-04 20:11:460.00 0.00 -1.67%
2024-09-06
KEY 2024-09-06 00:26:480.00 0.00 -1.40%
KEY 2024-09-06 04:04:0416.41 16.05 -1.40%
KEY 2024-09-06 08:04:0216.40 16.05 -0.61%
KEY 2024-09-06 09:02:5516.41 16.17 -0.61%
KEY 2024-09-06 10:04:1216.33 16.32 0.49%
KEY 2024-09-06 11:02:5116.17 16.16 -0.36%
KEY 2024-09-06 12:04:0315.95 15.94 -1.82%
KEY 2024-09-06 13:02:5315.85 15.84 -2.37%
KEY 2024-09-06 14:03:5915.84 15.83 -2.43%
KEY 2024-09-06 15:02:5715.78 15.77 -2.79%
KEY 2024-09-06 16:04:0316.05 15.38 -3.22%
KEY 2024-09-06 17:02:5316.08 15.30 -3.51%
KEY 2024-09-06 18:04:0416.08 15.65 -3.51%
KEY 2024-09-06 19:03:0316.06 15.56 -3.57%
KEY 2024-09-06 20:04:270.00 0.00 -3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.