investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KEY: KEYCORP
+
Bank
Clear duplicates of prices
2026-02-02
KEY
2026-02-02 18:04:15
22.10
21.57
2.28%
KEY
2026-02-02 19:02:44
22.10
21.75
2.28%
KEY
2026-02-02 21:07:34
0.00
0.00
2.28%
2026-02-03
KEY
2026-02-03 05:02:44
22.19
21.81
2.28%
KEY
2026-02-03 07:02:48
22.02
21.80
2.28%
KEY
2026-02-03 08:03:59
22.02
21.78
2.28%
KEY
2026-02-03 09:02:46
22.07
21.78
2.28%
KEY
2026-02-03 11:02:42
22.30
22.29
1.35%
KEY
2026-02-03 12:04:04
22.39
22.38
1.86%
KEY
2026-02-03 13:02:56
22.29
22.28
1.35%
KEY
2026-02-03 14:04:11
22.08
22.07
0.42%
KEY
2026-02-03 15:02:49
22.19
22.18
0.93%
KEY
2026-02-03 16:04:09
22.28
22.27
1.35%
KEY
2026-02-03 17:02:46
22.52
22.18
1.58%
KEY
2026-02-03 18:04:07
22.50
22.04
1.55%
KEY
2026-02-03 20:04:00
22.50
22.05
1.55%
KEY
2026-02-03 21:08:11
0.00
0.00
1.55%
2026-02-04
KEY
2026-02-04 05:02:54
22.49
22.22
1.55%
KEY
2026-02-04 06:04:06
22.49
22.12
1.55%
KEY
2026-02-04 07:02:49
22.52
21.23
1.55%
KEY
2026-02-04 08:03:57
22.50
22.12
-0.45%
KEY
2026-02-04 09:02:45
22.50
22.31
-0.45%
KEY
2026-02-04 11:02:45
22.75
22.74
1.91%
KEY
2026-02-04 12:04:19
22.70
22.69
1.64%
KEY
2026-02-04 13:02:52
22.75
22.74
1.86%
KEY
2026-02-04 14:04:24
22.56
22.55
1.00%
KEY
2026-02-04 16:04:06
22.76
22.75
1.95%
KEY
2026-02-04 17:02:40
22.95
22.65
1.45%
KEY
2026-02-04 18:04:01
22.95
22.30
1.43%
KEY
2026-02-04 19:03:37
22.90
22.30
1.43%
KEY
2026-02-04 20:03:58
22.90
22.20
1.43%
KEY
2026-02-04 21:08:51
0.00
0.00
1.43%
2026-02-05
KEY
2026-02-05 05:03:01
22.98
22.43
1.43%
KEY
2026-02-05 07:03:07
24.91
22.42
1.43%
KEY
2026-02-05 08:04:08
24.70
22.42
1.43%
KEY
2026-02-05 09:02:48
22.68
22.42
1.43%
KEY
2026-02-05 10:04:05
22.73
22.42
1.43%
2026-02-06
KEY
2026-02-06 10:07:52
23.04
22.82
1.02%
KEY
2026-02-06 11:02:43
23.10
23.09
1.77%
KEY
2026-02-06 12:04:11
23.19
23.18
2.16%
KEY
2026-02-06 13:02:50
23.20
23.19
2.21%
KEY
2026-02-06 14:04:14
23.25
23.24
2.47%
KEY
2026-02-06 15:02:50
23.26
23.25
2.52%
KEY
2026-02-06 16:04:13
23.16
23.15
2.08%
KEY
2026-02-06 17:02:46
23.50
23.01
2.30%
KEY
2026-02-06 18:04:05
23.50
23.00
2.29%
KEY
2026-02-06 19:02:44
23.50
22.76
1.37%
KEY
2026-02-06 20:04:06
23.25
22.76
1.37%
KEY
2026-02-06 21:03:26
0.00
0.00
1.37%
2026-02-09
KEY
2026-02-09 05:02:50
23.41
23.05
1.37%
KEY
2026-02-09 06:04:14
23.44
23.23
1.37%
KEY
2026-02-09 07:02:50
24.90
22.80
0.09%
KEY
2026-02-09 08:04:10
23.40
23.02
0.09%
KEY
2026-02-09 09:02:47
23.43
22.99
0.09%
KEY
2026-02-09 11:02:47
23.19
23.18
-0.04%
KEY
2026-02-09 12:04:10
23.25
23.24
0.18%
KEY
2026-02-09 13:02:49
23.17
23.16
-0.13%
KEY
2026-02-09 14:04:06
23.15
23.14
-0.22%
KEY
2026-02-09 15:02:47
23.18
23.17
-0.13%
KEY
2026-02-09 16:04:38
23.16
23.15
-0.22%
KEY
2026-02-09 17:02:40
23.39
22.84
-0.84%
KEY
2026-02-09 18:03:58
23.35
22.84
-0.82%
2026-02-10
KEY
2026-02-10 05:02:55
23.21
22.81
-0.82%
KEY
2026-02-10 06:04:11
25.23
22.78
-0.82%
KEY
2026-02-10 07:02:43
25.23
20.86
-0.82%
KEY
2026-02-10 08:04:13
23.28
22.09
-0.82%
KEY
2026-02-10 10:04:17
23.07
22.78
-0.04%
KEY
2026-02-10 11:02:46
23.19
23.18
0.78%
KEY
2026-02-10 12:04:06
23.10
23.09
0.39%
KEY
2026-02-10 14:12:55
22.97
22.96
-0.17%
KEY
2026-02-10 15:03:07
22.77
22.76
-1.03%
KEY
2026-02-10 16:04:10
22.89
22.88
-0.52%
KEY
2026-02-10 17:02:48
23.10
22.48
-0.30%
KEY
2026-02-10 18:04:52
23.10
22.65
-0.30%
KEY
2026-02-10 19:02:41
23.10
22.65
-0.91%
KEY
2026-02-10 21:09:28
0.00
0.00
-0.91%
2026-02-11
KEY
2026-02-11 05:02:47
23.14
22.76
-0.91%
KEY
2026-02-11 06:04:06
23.14
22.83
-0.91%
KEY
2026-02-11 07:02:45
23.17
22.76
-0.91%
KEY
2026-02-11 08:04:02
23.20
22.76
-0.30%
KEY
2026-02-11 09:02:42
23.00
22.76
-0.43%
KEY
2026-02-11 10:04:07
23.20
22.96
0.65%
KEY
2026-02-11 11:03:03
22.95
22.94
0.04%
KEY
2026-02-11 12:04:05
22.85
22.84
-0.43%
KEY
2026-02-11 13:02:45
22.79
22.78
-0.65%
KEY
2026-02-11 14:04:06
22.60
22.59
-1.43%
KEY
2026-02-11 15:02:43
22.56
22.55
-1.65%
KEY
2026-02-11 16:04:09
22.67
22.66
-1.13%
KEY
2026-02-11 17:02:43
22.86
22.22
-1.69%
KEY
2026-02-11 18:04:17
22.53
22.21
-1.70%
KEY
2026-02-11 19:02:49
22.88
22.23
-1.79%
KEY
2026-02-11 20:03:57
22.88
22.00
-1.79%
KEY
2026-02-11 21:05:06
0.00
0.00
-1.79%
2026-02-12
KEY
2026-02-12 05:02:54
22.76
22.35
-1.79%
KEY
2026-02-12 06:04:21
22.76
20.93
0.87%
KEY
2026-02-12 07:02:56
22.79
20.93
0.87%
KEY
2026-02-12 08:04:08
22.70
20.93
0.87%
KEY
2026-02-12 09:03:00
22.70
22.55
0.87%
KEY
2026-02-12 10:04:09
22.70
21.57
0.74%
KEY
2026-02-12 11:03:15
22.63
22.62
0.39%
KEY
2026-02-12 12:04:33
21.90
21.89
-2.75%
KEY
2026-02-12 13:08:50
21.58
21.57
-4.14%
KEY
2026-02-12 14:04:06
21.54
21.53
-4.36%
KEY
2026-02-12 15:03:07
21.72
21.71
-3.57%
KEY
2026-02-12 16:04:09
21.77
21.76
-3.31%
KEY
2026-02-12 17:03:24
22.23
21.29
-3.40%
KEY
2026-02-12 18:03:57
22.22
21.23
-2.66%
KEY
2026-02-12 20:04:02
22.22
21.36
-2.66%
KEY
2026-02-12 21:07:47
0.00
0.00
-2.66%
2026-02-13
KEY
2026-02-13 05:04:16
21.76
21.55
-2.66%
KEY
2026-02-13 06:04:11
21.76
21.59
-2.66%
KEY
2026-02-13 07:02:49
21.76
21.57
-2.66%
KEY
2026-02-13 08:05:14
21.76
21.64
-0.44%
KEY
2026-02-13 09:03:15
21.76
21.55
-0.44%
KEY
2026-02-13 10:04:16
22.24
21.70
0.44%
KEY
2026-02-13 11:03:26
21.66
21.65
-0.44%
KEY
2026-02-13 12:04:03
21.63
21.62
-0.58%
KEY
2026-02-13 13:03:28
21.78
21.77
0.09%
KEY
2026-02-13 14:04:29
21.75
21.74
-0.04%
KEY
2026-02-13 15:02:48
21.76
21.75
-0.04%
KEY
2026-02-13 16:04:03
21.66
21.65
-0.44%
KEY
2026-02-13 17:02:42
21.99
21.50
-0.35%
KEY
2026-02-13 18:03:55
21.99
21.50
-0.37%
KEY
2026-02-13 19:02:39
21.99
21.69
-0.37%
KEY
2026-02-13 20:03:56
21.85
21.51
0.55%
KEY
2026-02-13 21:05:52
0.00
0.00
0.55%
2026-02-17
KEY
2026-02-17 05:02:52
21.91
21.49
0.55%
KEY
2026-02-17 06:04:09
21.91
21.60
0.55%
KEY
2026-02-17 07:02:46
21.94
20.84
0.55%
KEY
2026-02-17 08:04:12
21.89
19.82
0.55%
KEY
2026-02-17 09:02:45
21.80
21.55
0.55%
KEY
2026-02-17 10:04:10
21.89
21.60
0.55%
KEY
2026-02-17 11:02:46
21.75
21.74
0.28%
KEY
2026-02-17 12:04:13
21.72
21.71
0.09%
KEY
2026-02-17 13:02:47
21.68
21.67
0.00%
KEY
2026-02-17 14:04:08
21.63
21.62
-0.32%
KEY
2026-02-17 15:02:47
21.75
21.74
0.28%
KEY
2026-02-17 16:04:10
21.73
21.72
0.18%
KEY
2026-02-17 17:02:43
21.91
21.52
0.00%
KEY
2026-02-17 18:04:02
21.92
21.52
0.00%
KEY
2026-02-17 19:02:39
21.93
21.52
0.00%
KEY
2026-02-17 21:07:08
0.00
0.00
0.00%
2026-02-18
KEY
2026-02-18 05:02:46
24.61
21.50
0.00%
KEY
2026-02-18 06:04:10
22.01
21.59
0.00%
KEY
2026-02-18 07:02:45
22.04
21.50
0.00%
KEY
2026-02-18 08:04:12
23.98
21.50
0.00%
KEY
2026-02-18 09:02:50
21.99
21.56
0.00%
KEY
2026-02-18 10:04:18
21.79
21.65
0.00%
KEY
2026-02-18 11:02:46
22.03
22.02
1.52%
KEY
2026-02-18 12:04:08
22.05
22.04
1.66%
KEY
2026-02-18 13:02:50
22.02
22.01
1.52%
KEY
2026-02-18 14:04:10
22.00
21.99
1.43%
KEY
2026-02-18 15:02:49
21.91
21.90
1.01%
KEY
2026-02-18 16:04:19
21.96
21.95
1.24%
KEY
2026-02-18 17:02:43
21.99
21.75
1.15%
KEY
2026-02-18 21:08:18
0.00
0.00
1.15%
2026-02-19
KEY
2026-02-19 05:02:48
21.99
21.80
1.15%
KEY
2026-02-19 06:04:12
21.96
21.80
1.15%
KEY
2026-02-19 07:03:00
21.99
21.80
-0.60%
KEY
2026-02-19 11:02:44
21.58
21.57
-1.71%
KEY
2026-02-19 12:04:13
21.73
21.72
-0.97%
KEY
2026-02-19 13:02:45
21.68
21.67
-1.20%
KEY
2026-02-19 14:04:04
21.74
21.73
-0.88%
KEY
2026-02-19 15:02:45
21.75
21.74
-0.88%
KEY
2026-02-19 16:04:10
21.76
21.75
-0.78%
KEY
2026-02-19 17:02:44
21.89
21.78
-0.74%
KEY
2026-02-19 18:04:04
21.89
21.74
-0.73%
KEY
2026-02-19 20:04:02
21.82
21.73
-0.73%
KEY
2026-02-19 21:07:45
0.00
0.00
-0.73%
2026-02-20
KEY
2026-02-20 05:02:44
21.99
21.58
-0.73%
KEY
2026-02-20 06:04:10
21.98
21.64
-0.73%
KEY
2026-02-20 07:02:47
21.99
21.58
0.09%
KEY
2026-02-20 08:04:10
21.99
21.58
-0.05%
KEY
2026-02-20 09:02:50
21.91
20.00
-0.05%
KEY
2026-02-20 10:04:11
21.78
21.60
-0.14%
KEY
2026-02-20 11:02:47
21.87
21.86
0.36%
KEY
2026-02-20 12:04:09
21.72
21.71
-0.32%
KEY
2026-02-20 13:03:07
21.74
21.73
-0.18%
KEY
2026-02-20 14:04:17
21.80
21.79
0.00%
KEY
2026-02-20 15:02:55
21.93
21.92
0.64%
KEY
2026-02-20 16:04:08
21.91
21.89
0.59%
KEY
2026-02-20 17:03:22
22.30
22.20
1.87%
KEY
2026-02-20 18:04:04
22.67
22.20
1.93%
KEY
2026-02-20 20:04:13
22.71
21.88
1.93%
KEY
2026-02-20 21:08:26
0.00
0.00
1.93%
2026-02-23
KEY
2026-02-23 05:02:52
22.23
22.01
1.93%
KEY
2026-02-23 06:04:05
22.31
22.01
1.93%
KEY
2026-02-23 07:02:40
22.34
21.98
1.93%
KEY
2026-02-23 08:04:06
22.31
22.04
1.93%
KEY
2026-02-23 09:02:40
22.14
22.02
1.93%
KEY
2026-02-23 10:04:06
22.15
22.05
-0.41%
KEY
2026-02-23 11:02:43
21.65
21.64
-2.52%
KEY
2026-02-23 12:04:18
21.02
21.01
-5.37%
KEY
2026-02-23 13:02:51
20.99
20.98
-5.51%
KEY
2026-02-23 14:04:19
21.00
20.99
-5.51%
KEY
2026-02-23 15:02:47
21.07
21.06
-5.14%
KEY
2026-02-23 16:04:11
21.04
21.03
-5.32%
KEY
2026-02-23 17:02:48
21.49
20.57
-5.32%
KEY
2026-02-23 18:04:01
21.50
21.01
-5.23%
KEY
2026-02-23 21:09:06
0.00
0.00
-5.23%
2026-02-24
KEY
2026-02-24 05:02:51
23.26
19.16
-5.23%
KEY
2026-02-24 06:04:11
23.26
21.17
0.77%
KEY
2026-02-24 09:02:51
23.13
21.11
0.50%
KEY
2026-02-24 10:04:09
22.05
21.00
0.68%
KEY
2026-02-24 11:02:45
20.67
20.66
-1.76%
KEY
2026-02-24 12:04:09
20.88
20.87
-0.59%
KEY
2026-02-24 13:02:54
21.03
21.02
0.09%
KEY
2026-02-24 14:04:34
21.08
21.07
0.36%
KEY
2026-02-24 15:03:15
21.14
21.13
0.59%
KEY
2026-02-24 16:04:43
20.98
20.97
-0.14%
KEY
2026-02-24 17:03:00
21.32
21.05
0.23%
KEY
2026-02-24 18:04:14
21.33
20.90
0.24%
KEY
2026-02-24 19:03:23
21.33
20.70
0.24%
KEY
2026-02-24 21:06:07
0.00
0.00
0.24%
2026-02-25
KEY
2026-02-25 05:02:42
21.21
20.84
0.24%
KEY
2026-02-25 07:02:45
21.24
20.37
0.24%
KEY
2026-02-25 08:04:19
21.24
21.00
0.24%
KEY
2026-02-25 10:04:17
21.66
21.10
0.24%
KEY
2026-02-25 11:02:51
21.13
21.12
0.62%
KEY
2026-02-25 12:04:18
21.19
21.18
0.86%
KEY
2026-02-25 13:02:56
21.32
21.31
1.48%
KEY
2026-02-25 14:04:17
21.34
21.33
1.62%
KEY
2026-02-25 15:03:00
21.38
21.37
1.81%
KEY
2026-02-25 17:06:00
21.80
21.44
2.14%
KEY
2026-02-25 18:04:02
21.80
21.10
2.14%
KEY
2026-02-25 19:02:36
21.77
21.11
2.38%
KEY
2026-02-25 21:08:08
0.00
0.00
2.38%
2026-02-26
KEY
2026-02-26 05:02:40
21.66
21.28
2.38%
KEY
2026-02-26 08:04:05
23.52
21.47
2.38%
KEY
2026-02-26 09:02:44
23.40
21.47
0.57%
KEY
2026-02-26 10:04:02
21.63
21.47
0.00%
KEY
2026-02-26 11:02:45
21.95
21.93
2.29%
KEY
2026-02-26 12:04:16
21.84
21.83
1.81%
KEY
2026-02-26 13:02:51
21.59
21.58
0.62%
KEY
2026-02-26 14:04:05
21.67
21.66
0.95%
KEY
2026-02-26 15:02:48
21.82
21.81
1.71%
KEY
2026-02-26 16:04:06
21.86
21.85
1.90%
KEY
2026-02-26 17:02:48
22.00
21.58
1.90%
KEY
2026-02-26 18:04:52
22.00
21.58
1.86%
KEY
2026-02-26 19:02:39
22.00
21.73
1.86%
KEY
2026-02-26 20:04:00
22.00
21.58
1.26%
KEY
2026-02-26 21:04:47
0.00
0.00
1.26%
2026-02-27
KEY
2026-02-27 05:02:45
21.94
21.58
1.26%
KEY
2026-02-27 06:04:11
21.83
21.58
1.26%
KEY
2026-02-27 07:02:58
21.96
21.56
-0.23%
KEY
2026-02-27 08:04:07
21.81
20.99
-0.23%
KEY
2026-02-27 10:04:07
21.70
21.10
-1.40%
KEY
2026-02-27 11:02:42
21.00
20.99
-3.96%
KEY
2026-02-27 12:04:05
20.82
20.81
-4.80%
KEY
2026-02-27 13:02:49
20.75
20.74
-5.12%
KEY
2026-02-27 14:04:15
20.66
20.65
-5.54%
KEY
2026-02-27 15:02:42
20.57
20.56
-5.96%
KEY
2026-02-27 16:04:12
20.65
20.64
-5.59%
KEY
2026-02-27 17:02:40
20.83
20.50
-5.12%
KEY
2026-02-27 18:04:05
21.00
20.50
-5.03%
KEY
2026-02-27 20:04:05
20.83
20.50
-5.03%
KEY
2026-02-27 21:09:34
0.00
0.00
-5.03%
2026-03-02
KEY
2026-03-02 05:02:51
20.53
20.02
-5.03%
KEY
2026-03-02 06:04:12
20.63
20.12
-5.03%
KEY
2026-03-02 07:02:44
20.61
18.60
-0.87%
KEY
2026-03-02 08:04:41
20.61
20.23
-0.87%
KEY
2026-03-02 09:02:46
20.41
20.23
-1.51%
KEY
2026-03-02 10:04:14
20.56
20.30
-1.83%
KEY
2026-03-02 11:02:43
20.79
20.77
0.23%
KEY
2026-03-02 12:04:13
21.04
21.03
1.37%
KEY
2026-03-02 13:02:47
20.98
20.97
1.10%
KEY
2026-03-02 14:04:13
20.99
20.98
1.19%
KEY
2026-03-02 15:02:46
20.98
20.97
1.14%
KEY
2026-03-02 16:04:08
20.92
20.91
0.87%
KEY
2026-03-02 17:02:37
21.01
20.85
1.14%
KEY
2026-03-02 18:04:00
21.23
20.85
1.21%
KEY
2026-03-02 19:02:46
21.23
20.89
1.21%
KEY
2026-03-02 20:04:07
21.23
20.89
0.92%
KEY
2026-03-02 21:09:29
0.00
0.00
0.77%
2026-03-03
KEY
2026-03-03 05:02:44
20.50
20.00
0.77%
KEY
2026-03-03 07:02:42
20.50
20.07
-1.06%
KEY
2026-03-03 08:04:09
20.45
20.10
-1.06%
KEY
2026-03-03 09:02:48
20.48
20.10
-1.06%
KEY
2026-03-03 10:04:12
20.38
20.11
-1.93%
KEY
2026-03-03 11:02:42
20.13
20.12
-2.75%
KEY
2026-03-03 12:04:16
20.27
20.25
-2.12%
KEY
2026-03-03 13:02:46
20.40
20.39
-1.45%
KEY
2026-03-03 14:04:11
20.55
20.54
-0.77%
KEY
2026-03-03 15:02:47
20.63
20.62
-0.39%
KEY
2026-03-03 17:02:40
20.77
20.25
-1.88%
KEY
2026-03-03 18:03:57
20.75
20.20
-1.88%
KEY
2026-03-03 20:04:03
20.75
20.17
-1.88%
KEY
2026-03-03 21:03:37
0.00
0.00
-1.88%
2026-03-04
KEY
2026-03-04 05:02:47
20.47
19.96
-1.88%
KEY
2026-03-04 06:04:06
20.76
20.27
-1.88%
KEY
2026-03-04 07:02:40
20.76
20.37
-1.88%
KEY
2026-03-04 08:04:07
20.67
20.41
-1.88%
KEY
2026-03-04 09:02:41
20.76
20.48
-1.88%
KEY
2026-03-04 10:04:07
20.70
20.50
-1.88%
KEY
2026-03-04 11:02:45
20.53
20.52
0.34%
KEY
2026-03-04 12:04:03
20.59
20.58
0.63%
KEY
2026-03-04 13:02:44
20.60
20.59
0.68%
KEY
2026-03-04 14:04:06
20.53
20.52
0.34%
KEY
2026-03-04 15:02:42
20.63
20.62
0.82%
KEY
2026-03-04 16:04:06
20.63
20.62
0.77%
KEY
2026-03-04 17:02:41
20.70
20.49
1.11%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
