investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KEY: KEYCORP
+
Bank
Clear duplicates of prices
2024-03-26
KEY
2024-03-26 16:01:56
15.23
14.87
-0.86%
KEY
2024-03-26 17:01:27
15.25
14.85
-0.86%
KEY
2024-03-26 18:01:29
15.24
14.85
-0.86%
KEY
2024-03-26 19:01:23
15.29
15.00
-0.86%
KEY
2024-03-26 20:02:01
0.00
0.00
-1.25%
2024-03-27
KEY
2024-03-27 05:01:25
16.60
13.65
-1.25%
KEY
2024-03-27 06:01:55
15.30
13.65
-1.25%
KEY
2024-03-27 07:01:35
15.30
15.02
0.66%
KEY
2024-03-27 08:01:59
15.19
15.08
0.59%
KEY
2024-03-27 09:01:41
15.15
15.04
0.39%
KEY
2024-03-27 10:01:56
15.27
15.26
1.38%
KEY
2024-03-27 11:01:31
15.22
15.21
0.99%
KEY
2024-03-27 12:02:17
15.23
15.22
1.12%
KEY
2024-03-27 13:01:34
15.36
15.35
1.97%
KEY
2024-03-27 14:02:00
15.37
15.36
2.04%
KEY
2024-03-27 15:01:08
15.43
15.42
2.37%
KEY
2024-03-27 16:01:24
15.80
15.23
3.88%
KEY
2024-03-27 17:01:06
15.80
15.15
3.85%
KEY
2024-03-27 18:01:54
15.63
15.15
3.78%
KEY
2024-03-27 19:01:42
15.63
15.14
3.39%
KEY
2024-03-27 20:01:58
0.00
0.00
3.39%
2024-03-28
KEY
2024-03-28 05:01:32
16.95
13.81
3.39%
KEY
2024-03-28 06:01:53
15.67
15.43
3.39%
KEY
2024-03-28 07:01:29
15.73
14.12
3.39%
KEY
2024-03-28 08:02:11
15.69
15.54
3.39%
KEY
2024-03-28 09:01:31
15.72
15.65
0.27%
KEY
2024-03-28 10:01:44
15.70
15.69
0.33%
KEY
2024-03-28 11:01:41
15.69
15.68
0.33%
KEY
2024-03-28 12:02:11
15.74
15.73
0.66%
KEY
2024-03-28 13:01:31
15.72
15.71
0.46%
KEY
2024-03-28 14:01:57
15.78
15.77
0.93%
KEY
2024-03-28 15:01:26
15.79
15.78
1.00%
KEY
2024-03-28 16:01:54
15.93
15.56
1.06%
KEY
2024-03-28 17:01:31
15.93
15.79
1.02%
KEY
2024-03-28 20:01:40
0.00
0.00
1.02%
2024-04-01
KEY
2024-04-01 04:02:04
15.98
15.68
1.02%
KEY
2024-04-01 05:01:50
15.97
15.77
1.02%
KEY
2024-04-01 07:01:28
16.15
15.64
1.02%
KEY
2024-04-01 08:02:17
15.96
15.90
1.02%
KEY
2024-04-01 09:01:42
15.90
15.83
0.58%
KEY
2024-04-01 10:01:52
15.74
15.73
-0.51%
KEY
2024-04-01 11:01:38
15.72
15.71
-0.58%
KEY
2024-04-01 12:02:04
15.57
15.56
-1.53%
KEY
2024-04-01 13:01:36
15.63
15.62
-1.21%
KEY
2024-04-01 14:02:05
15.66
15.65
-1.02%
KEY
2024-04-01 15:01:25
15.65
15.64
-1.02%
KEY
2024-04-01 16:01:55
15.89
15.49
-2.05%
KEY
2024-04-01 17:01:15
15.49
15.14
-2.02%
KEY
2024-04-01 18:01:57
15.83
15.12
-2.02%
KEY
2024-04-01 20:01:45
0.00
0.00
-2.02%
2024-04-02
KEY
2024-04-02 05:01:24
15.53
15.46
-2.02%
KEY
2024-04-02 07:01:26
15.52
15.06
-0.19%
KEY
2024-04-02 08:01:49
15.42
15.33
-0.82%
KEY
2024-04-02 09:01:27
15.32
15.28
-0.82%
KEY
2024-04-02 10:02:11
15.40
15.39
-0.63%
KEY
2024-04-02 11:01:28
15.42
15.41
-0.51%
KEY
2024-04-02 12:02:02
15.26
15.25
-1.45%
KEY
2024-04-02 13:01:37
15.24
15.23
-1.64%
KEY
2024-04-02 14:01:54
15.20
15.19
-1.83%
KEY
2024-04-02 15:01:30
15.19
15.18
-1.96%
KEY
2024-04-02 16:02:09
15.42
15.09
-1.45%
KEY
2024-04-02 17:01:39
15.32
15.17
-1.48%
KEY
2024-04-02 18:01:48
15.42
15.17
-1.48%
KEY
2024-04-02 20:02:02
0.00
0.00
-1.48%
2024-04-03
KEY
2024-04-03 05:01:23
16.70
13.64
-1.48%
KEY
2024-04-03 07:01:37
15.29
15.17
-0.26%
KEY
2024-04-03 08:02:02
15.39
15.24
-0.26%
KEY
2024-04-03 09:01:26
15.42
15.10
0.06%
KEY
2024-04-03 10:01:58
15.33
15.32
0.45%
KEY
2024-04-03 11:01:40
15.27
15.26
0.06%
KEY
2024-04-03 12:01:44
15.24
15.23
-0.19%
KEY
2024-04-03 13:01:25
15.33
15.32
0.39%
KEY
2024-04-03 14:01:53
15.34
15.33
0.52%
KEY
2024-04-03 15:01:41
15.30
15.29
0.19%
KEY
2024-04-03 16:01:54
15.48
15.04
-0.13%
KEY
2024-04-03 17:01:32
15.48
15.24
-0.13%
KEY
2024-04-03 20:01:55
0.00
0.00
-0.13%
2024-04-04
KEY
2024-04-04 05:01:31
16.70
13.63
-0.13%
KEY
2024-04-04 07:01:44
16.70
15.25
-0.13%
KEY
2024-04-04 08:01:57
15.35
15.26
-0.13%
KEY
2024-04-04 09:01:45
15.45
15.37
0.98%
KEY
2024-04-04 10:02:04
15.52
15.51
1.83%
KEY
2024-04-04 11:01:36
15.50
15.49
1.70%
KEY
2024-04-04 12:01:57
15.42
15.41
1.11%
KEY
2024-04-04 13:01:34
15.43
15.42
1.25%
KEY
2024-04-04 14:02:03
15.32
15.31
0.46%
KEY
2024-04-04 15:01:44
15.08
15.07
-1.11%
KEY
2024-04-04 16:02:14
15.51
15.00
-1.11%
KEY
2024-04-04 17:01:40
15.51
15.00
-1.12%
KEY
2024-04-04 20:02:00
0.00
0.00
-1.12%
2024-04-05
KEY
2024-04-05 05:01:38
16.71
13.63
-1.12%
KEY
2024-04-05 07:01:38
15.15
15.06
-1.12%
KEY
2024-04-05 08:02:12
15.22
15.11
0.46%
KEY
2024-04-05 09:01:35
15.18
15.08
0.07%
KEY
2024-04-05 10:02:06
14.98
14.97
-0.72%
KEY
2024-04-05 11:01:44
15.04
15.03
-0.26%
KEY
2024-04-05 12:01:57
15.14
15.13
0.33%
KEY
2024-04-05 14:02:03
15.01
15.00
-0.46%
KEY
2024-04-05 15:01:32
15.05
15.04
-0.20%
KEY
2024-04-05 16:02:04
15.10
14.93
-0.20%
KEY
2024-04-05 18:01:56
15.10
14.90
-0.20%
KEY
2024-04-05 20:01:50
0.00
0.00
-0.20%
2024-04-08
KEY
2024-04-08 04:02:11
0.00
14.99
-0.20%
KEY
2024-04-08 05:01:47
16.44
14.99
-0.20%
KEY
2024-04-08 07:01:36
15.98
15.01
-0.20%
KEY
2024-04-08 08:02:05
15.98
15.05
0.07%
KEY
2024-04-08 09:02:15
15.98
15.13
0.07%
KEY
2024-04-08 10:02:11
15.28
15.27
1.44%
KEY
2024-04-08 11:01:41
15.42
15.41
2.36%
KEY
2024-04-08 12:02:13
15.42
15.41
2.30%
KEY
2024-04-08 13:01:24
15.45
15.44
2.56%
KEY
2024-04-08 14:02:05
15.47
15.46
2.62%
KEY
2024-04-08 15:01:24
15.48
15.47
2.69%
KEY
2024-04-08 16:02:12
15.60
15.30
2.62%
KEY
2024-04-08 17:01:23
15.60
15.30
2.66%
KEY
2024-04-08 18:02:05
15.57
15.33
2.66%
KEY
2024-04-08 20:01:54
0.00
0.00
2.66%
2024-04-09
KEY
2024-04-09 05:01:38
16.90
14.02
2.66%
KEY
2024-04-09 08:02:11
15.92
15.42
2.66%
KEY
2024-04-09 09:01:34
15.55
14.90
2.66%
KEY
2024-04-09 10:01:52
15.36
15.35
-0.66%
KEY
2024-04-09 11:01:31
15.29
15.28
-1.06%
KEY
2024-04-09 12:02:02
15.36
15.35
-0.60%
KEY
2024-04-09 13:01:36
15.39
15.38
-0.46%
KEY
2024-04-09 14:02:10
15.36
15.35
-0.60%
KEY
2024-04-09 15:01:53
15.43
15.42
-0.13%
KEY
2024-04-09 16:02:20
15.64
15.24
0.53%
KEY
2024-04-09 17:01:35
15.55
15.22
0.52%
KEY
2024-04-09 18:01:45
15.56
15.23
0.52%
KEY
2024-04-09 19:01:56
15.64
15.23
0.71%
KEY
2024-04-09 20:01:53
0.00
0.00
0.71%
2024-04-10
KEY
2024-04-10 04:02:14
0.00
13.00
0.71%
KEY
2024-04-10 05:01:30
15.55
14.01
0.71%
KEY
2024-04-10 08:02:16
16.89
15.43
0.13%
KEY
2024-04-10 09:01:29
15.14
14.97
-2.59%
KEY
2024-04-10 10:02:09
15.00
14.99
-3.50%
KEY
2024-04-10 11:01:32
15.01
15.00
-3.43%
KEY
2024-04-10 12:01:42
14.83
14.82
-4.60%
KEY
2024-04-10 13:01:47
14.81
14.80
-4.72%
KEY
2024-04-10 14:01:55
14.88
14.87
-4.27%
KEY
2024-04-10 15:01:27
14.70
14.69
-5.37%
KEY
2024-04-10 16:02:03
15.14
14.79
-4.47%
KEY
2024-04-10 17:01:30
15.14
14.79
-4.44%
KEY
2024-04-10 18:01:42
15.13
14.79
-4.44%
KEY
2024-04-10 20:01:56
0.00
0.00
-4.76%
2024-04-11
KEY
2024-04-11 05:01:44
16.23
14.47
-4.76%
KEY
2024-04-11 07:01:32
15.61
14.47
-4.76%
KEY
2024-04-11 08:02:10
15.16
14.63
-1.03%
KEY
2024-04-11 09:01:29
14.99
14.84
0.26%
KEY
2024-04-11 10:02:00
14.60
14.58
-1.61%
KEY
2024-04-11 11:01:25
14.54
14.53
-2.00%
KEY
2024-04-11 12:02:04
14.69
14.68
-1.03%
KEY
2024-04-11 13:01:30
14.65
14.64
-1.29%
KEY
2024-04-11 14:01:55
14.74
14.73
-0.64%
KEY
2024-04-11 15:01:35
14.73
14.72
-0.77%
KEY
2024-04-11 16:01:53
14.97
14.45
-0.84%
KEY
2024-04-11 17:01:37
14.96
14.45
-0.88%
KEY
2024-04-11 19:01:40
14.98
14.45
-0.88%
KEY
2024-04-11 20:02:03
0.00
0.00
-0.88%
2024-04-12
KEY
2024-04-12 05:01:44
16.19
13.27
-0.88%
KEY
2024-04-12 07:01:39
14.79
14.40
-0.88%
KEY
2024-04-12 08:01:25
15.25
14.45
-0.88%
KEY
2024-04-12 09:01:06
14.70
14.45
-1.08%
KEY
2024-04-12 10:02:15
14.53
14.52
-1.28%
KEY
2024-04-12 11:01:41
14.56
14.55
-1.15%
KEY
2024-04-12 13:01:23
14.57
14.56
-1.01%
KEY
2024-04-12 14:01:49
14.53
14.52
-1.28%
KEY
2024-04-12 16:02:15
14.66
14.57
-0.67%
KEY
2024-04-12 17:01:45
14.73
14.36
-0.68%
KEY
2024-04-12 20:01:59
0.00
0.00
-0.68%
2024-04-15
KEY
2024-04-15 04:02:02
15.04
14.68
-0.68%
KEY
2024-04-15 05:01:25
15.04
13.03
-0.68%
KEY
2024-04-15 07:01:29
15.00
13.03
-0.68%
KEY
2024-04-15 08:01:56
14.85
14.33
-0.68%
KEY
2024-04-15 09:01:19
14.75
14.33
0.95%
KEY
2024-04-15 10:02:06
14.71
14.70
0.61%
KEY
2024-04-15 11:01:39
14.53
14.52
-0.54%
KEY
2024-04-15 12:02:08
14.57
14.56
-0.34%
KEY
2024-04-15 13:01:39
14.49
14.48
-0.88%
KEY
2024-04-15 14:01:52
14.44
14.43
-1.22%
KEY
2024-04-15 15:01:35
14.40
14.39
-1.49%
KEY
2024-04-15 16:01:56
14.67
14.30
-1.22%
KEY
2024-04-15 17:01:22
14.49
14.30
-1.23%
KEY
2024-04-15 18:01:44
14.49
14.40
-1.23%
KEY
2024-04-15 20:01:55
0.00
0.00
-1.23%
2024-04-16
KEY
2024-04-16 05:01:27
15.70
13.17
-1.23%
KEY
2024-04-16 06:01:55
14.73
14.09
-1.23%
KEY
2024-04-16 08:01:52
14.64
14.27
0.00%
KEY
2024-04-16 10:01:51
14.08
14.07
-2.40%
KEY
2024-04-16 11:01:30
14.14
14.13
-2.05%
KEY
2024-04-16 12:02:02
14.20
14.19
-1.57%
KEY
2024-04-16 13:01:13
14.19
14.18
-1.71%
KEY
2024-04-16 14:01:59
14.12
14.11
-2.12%
KEY
2024-04-16 15:01:39
14.23
14.22
-1.44%
KEY
2024-04-16 16:01:58
14.40
13.97
-1.51%
KEY
2024-04-16 17:01:39
14.40
13.97
-1.52%
KEY
2024-04-16 18:01:57
14.40
14.11
-1.52%
KEY
2024-04-16 19:01:50
14.40
14.14
-1.52%
KEY
2024-04-16 20:02:00
0.00
0.00
-1.94%
2024-04-17
KEY
2024-04-17 05:01:35
15.72
12.82
-1.94%
KEY
2024-04-17 07:01:33
15.72
12.96
-1.94%
KEY
2024-04-17 08:01:46
14.43
14.16
0.49%
KEY
2024-04-17 10:02:07
14.40
14.39
1.18%
KEY
2024-04-17 11:01:26
14.27
14.26
0.35%
KEY
2024-04-17 12:02:01
14.24
14.23
0.07%
KEY
2024-04-17 13:01:31
14.27
14.26
0.35%
KEY
2024-04-17 14:02:04
14.47
14.46
1.66%
KEY
2024-04-17 15:01:25
14.40
14.39
1.18%
KEY
2024-04-17 16:02:07
14.49
14.30
1.46%
KEY
2024-04-17 17:01:42
14.49
14.43
1.83%
KEY
2024-04-17 18:01:41
14.49
14.30
1.55%
KEY
2024-04-17 20:01:57
0.00
0.00
1.55%
2024-04-18
KEY
2024-04-18 04:01:54
0.00
10.95
1.55%
KEY
2024-04-18 05:01:27
16.17
13.25
1.55%
KEY
2024-04-18 07:01:26
14.82
13.07
1.55%
KEY
2024-04-18 08:02:09
14.25
12.83
-1.90%
KEY
2024-04-18 09:01:34
14.61
14.35
-1.27%
KEY
2024-04-18 10:02:04
14.37
14.36
-0.49%
KEY
2024-04-18 11:01:21
14.58
14.57
1.05%
KEY
2024-04-18 12:01:48
14.53
14.52
0.70%
KEY
2024-04-18 13:01:49
14.28
14.27
-1.13%
KEY
2024-04-18 14:02:00
14.29
14.28
-1.05%
KEY
2024-04-18 15:01:27
14.37
14.36
-0.49%
KEY
2024-04-18 16:01:55
14.75
14.15
-0.28%
KEY
2024-04-18 17:01:34
14.46
14.15
-0.28%
KEY
2024-04-18 18:01:42
14.37
14.21
-0.42%
KEY
2024-04-18 20:02:00
0.00
0.00
-0.42%
2024-04-19
KEY
2024-04-19 04:01:57
0.00
13.00
-0.42%
KEY
2024-04-19 05:01:26
15.58
13.00
-0.42%
KEY
2024-04-19 07:01:52
15.58
13.30
-0.42%
KEY
2024-04-19 08:01:54
15.58
14.20
-0.42%
KEY
2024-04-19 09:01:32
15.56
14.20
-0.42%
KEY
2024-04-19 10:02:20
14.72
14.71
2.36%
KEY
2024-04-19 11:01:36
14.67
14.66
1.94%
KEY
2024-04-19 12:02:02
14.71
14.70
2.22%
KEY
2024-04-19 13:01:41
14.71
14.70
2.29%
KEY
2024-04-19 14:02:02
14.62
14.61
1.59%
KEY
2024-04-19 15:01:32
14.59
14.58
1.46%
KEY
2024-04-19 16:02:07
15.22
14.42
1.80%
KEY
2024-04-19 17:01:31
15.05
14.42
1.81%
KEY
2024-04-19 19:01:38
15.05
14.52
1.81%
KEY
2024-04-19 20:01:59
0.00
0.00
1.81%
2024-04-22
KEY
2024-04-22 07:01:17
14.77
13.27
1.81%
KEY
2024-04-22 07:51:50
KeyCorp: A Solid 6% Yield For Income Investors
KEY
2024-04-22 08:02:38
14.77
14.42
0.76%
KEY
2024-04-22 09:01:25
14.77
14.42
0.49%
KEY
2024-04-22 10:01:58
14.60
14.59
-0.28%
KEY
2024-04-22 11:01:33
14.49
14.48
-1.04%
KEY
2024-04-22 12:02:01
14.48
14.47
-1.11%
KEY
2024-04-22 13:01:35
14.66
14.65
0.14%
KEY
2024-04-22 14:01:57
14.73
14.72
0.63%
KEY
2024-04-22 15:01:42
14.70
14.69
0.49%
KEY
2024-04-22 16:02:08
14.77
14.53
0.07%
KEY
2024-04-22 17:01:33
14.77
14.53
-0.55%
KEY
2024-04-22 20:02:01
0.00
0.00
-0.55%
2024-04-23
KEY
2024-04-23 05:01:23
15.97
13.05
-0.55%
KEY
2024-04-23 07:01:35
15.97
13.23
-0.55%
KEY
2024-04-23 08:01:57
14.97
14.36
-0.55%
KEY
2024-04-23 09:01:26
14.71
14.36
0.07%
KEY
2024-04-23 10:01:53
14.67
14.66
0.21%
KEY
2024-04-23 11:01:41
14.58
14.57
-0.41%
KEY
2024-04-23 12:01:59
14.71
14.70
0.48%
KEY
2024-04-23 13:01:22
14.76
14.75
0.75%
KEY
2024-04-23 14:01:54
14.76
14.75
0.82%
KEY
2024-04-23 15:01:37
14.70
14.69
0.34%
KEY
2024-04-23 16:02:02
14.77
14.43
0.55%
KEY
2024-04-23 17:01:27
15.01
14.70
0.55%
KEY
2024-04-23 18:01:54
15.04
14.70
0.55%
KEY
2024-04-23 19:01:42
14.72
14.70
0.55%
KEY
2024-04-23 20:02:15
0.00
0.00
0.55%
2024-04-24
KEY
2024-04-24 05:01:43
16.17
13.42
0.55%
KEY
2024-04-24 07:01:21
16.02
13.42
0.55%
KEY
2024-04-24 08:01:37
15.02
14.45
-0.14%
KEY
2024-04-24 09:01:22
14.68
14.42
-0.14%
KEY
2024-04-24 10:01:40
14.73
14.72
-0.07%
KEY
2024-04-24 11:01:27
14.71
14.70
-0.14%
KEY
2024-04-24 12:01:42
14.73
14.72
0.07%
KEY
2024-04-24 13:01:24
14.79
14.78
0.41%
KEY
2024-04-24 14:01:42
14.84
14.83
0.75%
KEY
2024-04-24 15:01:21
14.83
14.82
0.75%
KEY
2024-04-24 16:01:38
15.00
14.93
1.43%
KEY
2024-04-24 20:01:32
0.00
0.00
1.43%
2024-04-25
KEY
2024-04-25 05:01:25
16.42
13.04
1.43%
KEY
2024-04-25 06:02:46
16.42
13.04
0.34%
KEY
2024-04-25 07:01:54
16.27
14.25
0.34%
KEY
2024-04-25 08:02:47
14.97
14.69
-0.14%
KEY
2024-04-25 09:01:47
15.74
14.57
-0.54%
KEY
2024-04-25 10:02:25
14.48
14.47
-3.13%
KEY
2024-04-25 11:01:47
14.53
14.52
-2.65%
KEY
2024-04-25 12:02:06
14.57
14.56
-2.51%
KEY
2024-04-25 13:01:37
14.55
14.54
-2.65%
KEY
2024-04-25 15:01:48
14.58
14.57
-2.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
