investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KEY: KEYCORP
+
Bank
Clear duplicates of prices
2025-06-02
KEY
2025-06-02 00:11:13
0.00
0.00
-0.56%
KEY
2025-06-02 04:12:01
15.87
15.64
-0.56%
KEY
2025-06-02 05:02:41
16.93
13.66
-0.56%
KEY
2025-06-02 07:02:38
16.14
15.70
-0.56%
KEY
2025-06-02 08:03:58
16.14
15.28
-0.25%
KEY
2025-06-02 09:02:36
15.79
15.77
-0.44%
KEY
2025-06-02 10:03:59
15.52
15.51
-2.13%
KEY
2025-06-02 11:02:43
15.66
15.65
-1.19%
KEY
2025-06-02 12:03:53
15.68
15.67
-1.07%
KEY
2025-06-02 13:02:38
15.75
15.74
-0.63%
KEY
2025-06-02 14:04:26
15.77
15.76
-0.56%
KEY
2025-06-02 15:02:38
15.82
15.81
-0.19%
KEY
2025-06-02 16:03:58
15.95
15.64
-0.25%
KEY
2025-06-02 20:03:53
0.00
0.00
-0.25%
2025-06-03
KEY
2025-06-03 05:02:40
17.47
14.36
-0.25%
KEY
2025-06-03 07:02:34
16.14
15.28
-0.50%
KEY
2025-06-03 08:03:57
16.14
15.28
-0.32%
KEY
2025-06-03 09:02:40
16.14
15.47
-0.32%
KEY
2025-06-03 10:03:57
15.70
15.69
-0.57%
KEY
2025-06-03 11:02:33
15.93
15.92
0.82%
KEY
2025-06-03 12:03:57
16.00
15.99
1.26%
KEY
2025-06-03 13:02:40
16.09
16.07
1.83%
KEY
2025-06-03 14:03:53
16.03
16.02
1.51%
KEY
2025-06-03 15:02:34
16.07
16.05
1.70%
KEY
2025-06-03 16:03:51
16.20
15.84
1.51%
KEY
2025-06-03 17:02:36
16.22
15.84
1.52%
KEY
2025-06-03 18:03:49
16.15
15.84
1.52%
KEY
2025-06-03 20:03:48
0.00
0.00
1.52%
2025-06-04
KEY
2025-06-04 04:03:53
17.95
0.00
1.52%
KEY
2025-06-04 05:02:38
17.57
13.66
1.52%
KEY
2025-06-04 06:03:55
17.57
13.89
1.52%
KEY
2025-06-04 07:02:40
16.14
15.99
1.52%
KEY
2025-06-04 08:03:56
16.14
16.03
1.52%
KEY
2025-06-04 09:02:39
16.06
15.75
1.52%
KEY
2025-06-04 10:03:52
16.05
16.03
0.06%
KEY
2025-06-04 11:02:34
15.98
15.97
-0.32%
KEY
2025-06-04 12:03:51
15.97
15.96
-0.44%
KEY
2025-06-04 13:02:38
15.94
15.93
-0.57%
KEY
2025-06-04 14:03:52
15.96
15.95
-0.51%
KEY
2025-06-04 15:02:35
15.91
15.90
-0.76%
KEY
2025-06-04 16:03:53
16.14
15.32
-0.95%
KEY
2025-06-04 17:02:32
16.08
15.73
-0.94%
KEY
2025-06-04 20:04:00
0.00
0.00
-0.94%
2025-06-05
KEY
2025-06-05 05:02:39
17.73
14.44
-0.94%
KEY
2025-06-05 06:03:56
17.46
13.89
-0.94%
KEY
2025-06-05 07:02:37
16.05
15.33
-0.94%
KEY
2025-06-05 08:03:56
15.90
15.81
-0.94%
KEY
2025-06-05 09:02:37
16.14
15.90
0.00%
KEY
2025-06-05 10:04:00
15.80
15.78
-0.56%
KEY
2025-06-05 11:02:35
15.88
15.87
-0.06%
KEY
2025-06-05 12:04:00
15.96
15.95
0.44%
KEY
2025-06-05 13:02:38
15.92
15.91
0.12%
KEY
2025-06-05 14:03:59
15.98
15.97
0.56%
KEY
2025-06-05 15:02:39
15.97
15.96
0.50%
KEY
2025-06-05 16:04:02
16.09
15.71
0.00%
KEY
2025-06-05 20:03:58
0.00
0.00
0.00%
2025-06-06
KEY
2025-06-06 05:02:35
17.72
14.42
0.00%
KEY
2025-06-06 06:04:02
17.52
14.42
0.00%
KEY
2025-06-06 07:02:37
16.14
15.33
0.00%
KEY
2025-06-06 08:03:55
16.14
15.33
0.63%
KEY
2025-06-06 09:02:45
16.14
16.07
0.63%
KEY
2025-06-06 10:04:01
16.18
16.16
1.76%
KEY
2025-06-06 11:02:42
16.19
16.18
1.76%
KEY
2025-06-06 12:03:59
16.18
16.16
1.76%
KEY
2025-06-06 13:02:39
16.16
16.14
1.64%
KEY
2025-06-06 14:04:00
16.20
16.19
1.89%
KEY
2025-06-06 15:02:40
16.28
16.27
2.33%
KEY
2025-06-06 16:03:57
16.40
16.28
2.64%
KEY
2025-06-06 20:03:52
0.00
0.00
2.64%
2025-06-09
KEY
2025-06-09 04:03:55
16.69
16.32
2.64%
KEY
2025-06-09 05:02:44
16.69
14.94
2.64%
KEY
2025-06-09 07:02:36
16.40
15.53
2.64%
KEY
2025-06-09 09:02:38
16.45
16.39
0.50%
KEY
2025-06-09 10:03:56
16.46
16.45
0.88%
KEY
2025-06-09 11:02:40
16.43
16.41
0.57%
KEY
2025-06-09 12:03:52
16.41
16.39
0.57%
KEY
2025-06-09 13:02:38
16.38
16.37
0.38%
KEY
2025-06-09 14:03:56
16.43
16.42
0.69%
KEY
2025-06-09 16:03:54
16.50
16.28
-0.25%
KEY
2025-06-09 17:02:31
16.52
16.28
-0.24%
KEY
2025-06-09 19:02:34
16.52
16.07
-0.24%
KEY
2025-06-09 20:03:48
0.00
0.00
-0.24%
2025-06-10
KEY
2025-06-10 04:03:56
0.00
13.10
-0.24%
KEY
2025-06-10 05:02:34
17.63
16.19
-0.49%
KEY
2025-06-10 06:03:49
17.77
15.18
-0.49%
KEY
2025-06-10 07:02:37
16.89
15.69
-0.49%
KEY
2025-06-10 08:03:59
16.89
16.28
-0.49%
KEY
2025-06-10 09:02:35
16.39
16.28
-0.49%
KEY
2025-06-10 10:03:59
16.35
16.34
0.37%
KEY
2025-06-10 11:02:37
16.34
16.32
0.37%
KEY
2025-06-10 12:03:59
16.37
16.36
0.55%
KEY
2025-06-10 13:02:39
16.38
16.37
0.61%
KEY
2025-06-10 14:03:52
16.30
16.28
0.12%
KEY
2025-06-10 15:02:34
16.35
16.34
0.49%
KEY
2025-06-10 16:03:51
16.57
16.12
0.61%
KEY
2025-06-10 18:03:49
16.77
15.78
0.61%
KEY
2025-06-10 20:03:48
0.00
0.00
0.61%
2025-06-11
KEY
2025-06-11 04:03:50
16.68
0.00
0.61%
KEY
2025-06-11 05:02:37
16.68
14.80
0.61%
KEY
2025-06-11 07:02:33
16.68
15.69
0.61%
KEY
2025-06-11 09:02:36
16.58
16.32
0.74%
KEY
2025-06-11 10:03:59
16.43
16.42
0.49%
KEY
2025-06-11 11:02:37
16.40
16.39
0.31%
KEY
2025-06-11 12:03:51
16.27
16.26
-0.49%
KEY
2025-06-11 13:02:34
16.29
16.28
-0.37%
KEY
2025-06-11 14:03:52
16.27
16.26
-0.49%
KEY
2025-06-11 15:02:34
16.22
16.21
-0.86%
KEY
2025-06-11 16:03:49
16.41
16.03
-0.61%
KEY
2025-06-11 17:02:27
16.23
16.03
-0.61%
KEY
2025-06-11 19:02:33
16.41
16.10
-0.61%
KEY
2025-06-11 20:03:45
0.00
0.00
-0.61%
2025-06-12
KEY
2025-06-12 05:02:37
17.70
14.27
-0.61%
KEY
2025-06-12 06:03:58
18.05
14.39
-0.61%
KEY
2025-06-12 07:02:39
16.89
15.69
-0.61%
KEY
2025-06-12 09:02:37
16.68
16.09
-0.61%
KEY
2025-06-12 10:03:56
16.08
16.07
-0.86%
KEY
2025-06-12 11:02:36
16.14
16.12
-0.49%
KEY
2025-06-12 12:03:58
16.08
16.07
-0.98%
KEY
2025-06-12 13:02:33
16.11
16.09
-0.73%
KEY
2025-06-12 14:03:52
16.12
16.11
-0.61%
KEY
2025-06-12 15:02:34
16.08
16.07
-0.86%
KEY
2025-06-12 16:03:46
16.27
15.91
-0.86%
KEY
2025-06-12 17:02:35
16.31
15.88
-0.86%
KEY
2025-06-12 20:03:46
0.00
0.00
-0.86%
2025-06-13
KEY
2025-06-13 04:03:52
17.99
13.50
-0.86%
KEY
2025-06-13 08:37:41
16.68
15.69
-0.86%
KEY
2025-06-13 12:03:52
15.86
15.85
-1.54%
KEY
2025-06-13 13:02:38
15.84
15.83
-1.60%
KEY
2025-06-13 14:03:55
15.75
15.74
-2.16%
KEY
2025-06-13 15:02:38
15.66
15.65
-2.71%
KEY
2025-06-13 16:03:58
15.71
15.62
-2.83%
KEY
2025-06-13 17:02:31
15.71
15.28
-2.86%
KEY
2025-06-13 18:03:49
16.05
15.28
-2.86%
KEY
2025-06-13 19:02:34
15.75
15.28
-2.86%
KEY
2025-06-13 20:03:53
0.00
0.00
-2.86%
2025-06-16
KEY
2025-06-16 04:03:48
16.65
15.65
-2.86%
KEY
2025-06-16 05:02:37
16.65
14.36
-2.86%
KEY
2025-06-16 06:03:51
16.65
15.18
-2.86%
KEY
2025-06-16 07:02:37
16.35
15.18
-2.86%
KEY
2025-06-16 09:02:37
16.35
15.82
-2.86%
KEY
2025-06-16 10:04:03
15.91
15.90
1.61%
KEY
2025-06-16 11:02:34
16.09
16.07
2.73%
KEY
2025-06-16 12:03:52
16.06
16.05
2.55%
KEY
2025-06-16 13:02:36
16.04
16.03
2.42%
KEY
2025-06-16 14:03:54
16.02
16.00
2.30%
KEY
2025-06-16 15:02:34
15.98
15.97
2.11%
KEY
2025-06-16 16:03:51
15.94
15.76
1.74%
KEY
2025-06-16 17:02:29
15.94
15.73
1.79%
KEY
2025-06-16 18:03:51
16.08
15.73
1.85%
KEY
2025-06-16 19:02:31
16.08
15.67
1.85%
KEY
2025-06-16 20:03:45
0.00
0.00
1.85%
2025-06-17
KEY
2025-06-17 04:03:46
15.93
0.00
1.85%
KEY
2025-06-17 05:03:02
17.28
13.66
1.85%
KEY
2025-06-17 06:03:51
17.28
14.34
1.85%
KEY
2025-06-17 07:02:34
16.35
15.30
1.85%
KEY
2025-06-17 08:03:50
16.35
15.80
1.85%
KEY
2025-06-17 09:02:27
16.09
15.80
-0.77%
KEY
2025-06-17 10:03:51
15.91
15.90
-0.06%
KEY
2025-06-17 11:02:31
15.86
15.85
-0.38%
KEY
2025-06-17 12:03:51
15.77
15.76
-1.02%
KEY
2025-06-17 13:02:35
15.74
15.73
-1.15%
KEY
2025-06-17 14:03:50
15.68
15.67
-1.60%
KEY
2025-06-17 15:02:37
15.76
15.75
-1.02%
KEY
2025-06-17 16:03:47
15.76
15.60
-1.28%
KEY
2025-06-17 17:02:28
15.76
15.60
-1.26%
KEY
2025-06-17 18:03:47
15.76
15.58
-1.26%
KEY
2025-06-17 19:02:34
15.76
15.61
-1.26%
KEY
2025-06-17 20:03:49
0.00
0.00
-1.26%
2025-06-18
KEY
2025-06-18 05:02:40
17.40
14.34
-1.26%
KEY
2025-06-18 07:02:37
16.35
15.30
0.19%
KEY
2025-06-18 09:02:37
15.89
15.75
0.19%
KEY
2025-06-18 10:03:53
15.94
15.93
1.32%
KEY
2025-06-18 11:02:40
16.00
15.99
1.63%
KEY
2025-06-18 12:03:49
16.04
16.03
1.95%
KEY
2025-06-18 14:03:52
16.08
16.07
2.26%
KEY
2025-06-18 15:02:40
16.02
16.00
1.69%
KEY
2025-06-18 16:03:59
16.35
15.30
1.69%
KEY
2025-06-18 17:02:33
16.15
15.83
2.10%
KEY
2025-06-18 18:03:47
16.35
15.83
2.10%
KEY
2025-06-18 20:03:52
0.00
0.00
2.10%
2025-06-20
KEY
2025-06-20 04:03:44
16.29
13.50
2.10%
KEY
2025-06-20 05:02:31
16.29
14.34
-0.32%
KEY
2025-06-20 06:03:42
16.29
14.49
-0.32%
KEY
2025-06-20 07:02:39
16.29
15.35
-0.32%
KEY
2025-06-20 09:02:34
16.29
16.05
0.83%
KEY
2025-06-20 10:03:49
16.18
16.16
0.95%
KEY
2025-06-20 11:02:37
16.11
16.10
0.57%
KEY
2025-06-20 12:03:46
16.14
16.12
0.83%
KEY
2025-06-20 13:02:34
16.15
16.14
0.89%
KEY
2025-06-20 14:03:49
16.07
16.05
0.38%
KEY
2025-06-20 15:02:34
16.12
16.11
0.64%
KEY
2025-06-20 16:22:00
16.29
16.09
0.87%
KEY
2025-06-20 17:19:45
16.29
16.10
0.87%
KEY
2025-06-20 20:03:41
0.00
0.00
0.87%
2025-06-23
KEY
2025-06-23 04:03:49
16.65
0.00
0.87%
KEY
2025-06-23 05:02:30
16.65
14.63
0.87%
KEY
2025-06-23 07:02:31
16.35
15.92
0.87%
KEY
2025-06-23 09:16:33
16.35
16.09
0.87%
KEY
2025-06-23 10:05:47
16.33
16.32
1.06%
KEY
2025-06-23 11:03:39
16.25
16.23
0.56%
KEY
2025-06-23 12:02:46
16.21
16.20
0.37%
KEY
2025-06-23 13:03:39
16.12
16.11
-0.31%
KEY
2025-06-23 14:02:50
16.36
16.35
1.25%
KEY
2025-06-23 15:03:37
16.40
16.39
1.50%
KEY
2025-06-23 16:02:49
16.64
15.94
2.12%
KEY
2025-06-23 17:03:31
16.64
16.48
2.10%
KEY
2025-06-23 19:03:32
16.64
16.17
2.10%
KEY
2025-06-23 20:02:43
0.00
0.00
2.10%
2025-06-24
KEY
2025-06-24 04:03:48
0.00
12.00
2.10%
KEY
2025-06-24 05:02:37
18.11
15.15
2.10%
KEY
2025-06-24 06:03:52
17.28
14.34
2.10%
KEY
2025-06-24 07:02:44
16.90
15.69
2.10%
KEY
2025-06-24 09:02:36
16.74
15.98
0.25%
KEY
2025-06-24 10:03:49
16.72
16.71
1.49%
KEY
2025-06-24 11:02:40
16.87
16.86
2.41%
KEY
2025-06-24 12:03:48
16.80
16.78
1.98%
KEY
2025-06-24 13:02:47
16.78
16.77
1.86%
KEY
2025-06-24 14:03:48
16.82
16.80
2.10%
KEY
2025-06-24 15:02:38
16.77
16.76
1.79%
KEY
2025-06-24 16:03:51
17.00
16.51
1.61%
KEY
2025-06-24 17:02:41
17.00
16.51
1.58%
KEY
2025-06-24 20:03:40
0.00
0.00
1.82%
2025-06-25
KEY
2025-06-25 05:02:40
18.21
14.47
1.82%
KEY
2025-06-25 06:03:44
17.28
14.47
1.82%
KEY
2025-06-25 07:02:36
16.90
16.05
1.82%
KEY
2025-06-25 08:03:59
16.90
16.05
-0.06%
KEY
2025-06-25 09:02:40
16.90
16.75
-0.06%
KEY
2025-06-25 10:03:54
16.65
16.64
-0.61%
KEY
2025-06-25 11:02:45
16.66
16.64
-0.49%
KEY
2025-06-25 12:03:54
16.72
16.71
-0.18%
KEY
2025-06-25 13:02:42
16.73
16.71
-0.18%
KEY
2025-06-25 14:03:50
16.77
16.75
0.12%
KEY
2025-06-25 14:27:50
KeyCorp: A Valuation To Match The Story
KEY
2025-06-25 15:02:38
16.75
16.73
0.00%
KEY
2025-06-25 16:03:46
17.00
16.60
0.36%
KEY
2025-06-25 17:02:38
16.96
16.60
0.36%
KEY
2025-06-25 18:03:45
17.00
16.28
0.36%
KEY
2025-06-25 20:03:41
0.00
0.00
0.36%
2025-06-26
KEY
2025-06-26 05:03:03
18.45
15.23
0.36%
KEY
2025-06-26 07:03:07
16.90
16.05
0.36%
KEY
2025-06-26 09:03:06
16.89
16.80
0.36%
KEY
2025-06-26 10:03:25
16.93
16.91
0.90%
KEY
2025-06-26 11:03:02
17.06
17.05
1.73%
KEY
2025-06-26 12:03:26
16.99
16.98
1.37%
KEY
2025-06-26 13:03:05
17.11
17.10
2.03%
KEY
2025-06-26 15:03:01
17.13
17.12
2.15%
KEY
2025-06-26 16:03:21
17.35
16.95
2.51%
KEY
2025-06-26 17:02:58
17.25
17.14
2.50%
KEY
2025-06-26 18:03:29
17.25
17.05
2.50%
KEY
2025-06-26 20:03:22
0.00
0.00
2.50%
2025-06-27
KEY
2025-06-27 05:00:54
19.03
15.69
2.50%
KEY
2025-06-27 06:00:58
18.80
15.13
2.50%
KEY
2025-06-27 07:00:51
18.80
15.18
2.50%
KEY
2025-06-27 08:01:05
18.02
16.35
2.50%
KEY
2025-06-27 09:00:49
17.30
17.21
2.50%
KEY
2025-06-27 10:01:02
17.20
17.19
0.30%
KEY
2025-06-27 11:00:49
17.27
17.26
0.78%
KEY
2025-06-27 12:01:00
17.25
17.23
0.66%
KEY
2025-06-27 13:00:48
17.27
17.26
0.78%
KEY
2025-06-27 14:00:59
17.20
17.19
0.36%
KEY
2025-06-27 15:01:00
17.10
17.09
-0.24%
KEY
2025-06-27 16:00:58
17.23
17.21
0.54%
KEY
2025-06-27 17:00:47
17.63
17.23
0.41%
KEY
2025-06-27 18:00:50
17.65
16.45
0.93%
KEY
2025-06-27 21:00:47
0.00
0.00
0.93%
2025-06-30
KEY
2025-06-30 05:00:52
19.03
15.83
0.93%
KEY
2025-06-30 06:00:57
19.02
15.83
0.93%
KEY
2025-06-30 08:00:59
18.02
16.45
0.93%
KEY
2025-06-30 09:00:53
18.02
17.25
0.93%
KEY
2025-06-30 10:00:58
17.41
17.39
1.17%
KEY
2025-06-30 11:00:50
17.36
17.35
0.87%
KEY
2025-06-30 12:00:56
17.43
17.41
1.22%
KEY
2025-06-30 13:00:51
17.43
17.42
1.28%
KEY
2025-06-30 14:01:05
17.38
17.37
0.93%
KEY
2025-06-30 15:00:50
17.45
17.44
1.40%
KEY
2025-06-30 16:01:04
17.44
17.43
1.34%
KEY
2025-06-30 17:00:53
18.02
16.62
1.28%
KEY
2025-06-30 20:00:57
17.41
16.62
1.28%
KEY
2025-06-30 21:00:46
0.00
0.00
1.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
