investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KEY: KEYCORP

+ Bank



Clear duplicates of prices



2025-08-01
KEY 2025-08-01 20:03:370.00 0.00 -1.67%
2025-08-04
KEY 2025-08-04 04:03:5917.98 17.67 -1.67%
KEY 2025-08-04 05:02:3817.98 17.71 -1.67%
KEY 2025-08-04 06:03:5718.94 17.23 -1.67%
KEY 2025-08-04 07:02:3917.91 17.64 0.56%
KEY 2025-08-04 08:01:0217.79 17.70 0.73%
KEY 2025-08-04 09:00:5617.80 17.66 0.61%
KEY 2025-08-04 10:01:0217.70 17.69 0.33%
KEY 2025-08-04 11:00:5417.77 17.76 0.73%
KEY 2025-08-04 12:01:0217.74 17.73 0.56%
KEY 2025-08-04 13:02:1117.83 17.82 1.00%
KEY 2025-08-04 14:01:0317.77 17.76 0.73%
KEY 2025-08-04 15:01:0117.85 17.84 1.17%
KEY 2025-08-04 16:01:1218.24 17.37 1.17%
KEY 2025-08-04 17:01:0118.06 17.69 1.19%
KEY 2025-08-04 18:01:0518.06 17.84 1.19%
KEY 2025-08-04 19:00:5318.06 17.69 1.19%
KEY 2025-08-04 21:01:040.00 0.00 1.19%
2025-08-05
KEY 2025-08-05 05:00:5917.98 17.70 1.19%
KEY 2025-08-05 06:01:0119.45 17.70 1.19%
KEY 2025-08-05 07:00:5419.45 17.76 1.19%
KEY 2025-08-05 08:01:0317.98 17.70 0.45%
KEY 2025-08-05 09:00:5617.89 17.80 0.45%
KEY 2025-08-05 10:01:0617.82 17.80 0.00%
KEY 2025-08-05 11:00:5317.55 17.53 -1.53%
KEY 2025-08-05 12:01:0217.69 17.68 -0.79%
KEY 2025-08-05 13:00:5017.77 17.75 -0.40%
KEY 2025-08-05 14:01:0217.81 17.80 -0.06%
KEY 2025-08-05 15:00:4917.80 17.78 -0.11%
KEY 2025-08-05 16:01:0817.81 17.80 -0.11%
KEY 2025-08-05 17:00:5418.02 17.59 -0.06%
KEY 2025-08-05 18:01:0818.02 17.55 -0.06%
KEY 2025-08-05 21:00:540.00 0.00 -0.06%
2025-08-06
KEY 2025-08-06 05:00:5617.98 17.03 -0.06%
KEY 2025-08-06 06:01:0019.00 17.03 -0.06%
KEY 2025-08-06 08:01:0317.93 17.80 -0.06%
KEY 2025-08-06 09:00:5017.93 17.78 -0.06%
KEY 2025-08-06 10:01:0017.78 17.77 -0.11%
KEY 2025-08-06 11:00:5417.81 17.80 0.00%
KEY 2025-08-06 12:01:0217.72 17.71 -0.50%
KEY 2025-08-06 13:00:5417.58 17.57 -1.23%
KEY 2025-08-06 14:00:5917.60 17.59 -1.12%
KEY 2025-08-06 15:00:5717.55 17.53 -1.40%
KEY 2025-08-06 16:01:0117.49 17.48 -1.74%
KEY 2025-08-06 17:00:5917.49 17.21 -1.74%
KEY 2025-08-06 18:01:0617.66 17.30 -1.74%
KEY 2025-08-06 21:01:010.00 0.00 -1.74%
2025-08-07
KEY 2025-08-07 05:01:0018.03 16.00 -1.74%
KEY 2025-08-07 07:01:0418.03 17.23 -1.74%
KEY 2025-08-07 08:01:1517.70 17.23 -1.74%
KEY 2025-08-07 09:01:0418.03 17.62 -1.74%
KEY 2025-08-07 10:01:0617.54 17.53 0.34%
KEY 2025-08-07 11:00:5917.36 17.35 -0.67%
KEY 2025-08-07 12:01:0517.45 17.44 -0.17%
KEY 2025-08-07 13:00:5517.45 17.44 -0.11%
KEY 2025-08-07 14:01:0817.47 17.46 -0.06%
KEY 2025-08-07 15:00:5817.46 17.45 -0.11%
KEY 2025-08-07 16:01:0717.41 17.39 -0.39%
KEY 2025-08-07 17:00:5117.65 17.23 -0.40%
KEY 2025-08-07 18:01:0717.59 17.23 -0.40%
KEY 2025-08-07 19:01:0017.50 17.23 -0.40%
KEY 2025-08-07 20:01:100.00 0.00 -0.40%
2025-08-08
KEY 2025-08-08 05:01:0119.08 17.03 -0.40%
KEY 2025-08-08 06:01:0819.44 17.41 -0.40%
KEY 2025-08-08 07:00:5917.58 17.41 -0.40%
KEY 2025-08-08 08:01:0919.08 17.59 1.37%
KEY 2025-08-08 09:00:5917.64 17.23 1.03%
KEY 2025-08-08 10:01:0517.50 17.48 0.51%
KEY 2025-08-08 11:00:5617.54 17.53 0.74%
KEY 2025-08-08 12:01:0117.55 17.53 0.86%
KEY 2025-08-08 13:00:5317.58 17.57 0.86%
KEY 2025-08-08 14:01:0117.61 17.60 1.14%
KEY 2025-08-08 15:00:5417.62 17.61 1.26%
KEY 2025-08-08 17:00:5719.19 17.25 1.15%
KEY 2025-08-08 18:01:0518.18 17.25 1.15%
KEY 2025-08-08 20:01:0318.18 17.25 1.44%
KEY 2025-08-08 21:00:580.00 0.00 1.44%
2025-08-11
KEY 2025-08-11 05:01:0318.03 16.05 1.44%
KEY 2025-08-11 06:01:0918.03 16.05 0.98%
KEY 2025-08-11 07:00:5917.78 16.05 0.98%
KEY 2025-08-11 08:01:0817.78 17.62 0.98%
KEY 2025-08-11 09:00:5617.75 17.62 0.98%
KEY 2025-08-11 10:01:0817.61 17.60 0.00%
KEY 2025-08-11 11:00:5517.47 17.46 -0.80%
KEY 2025-08-11 12:01:1017.50 17.48 -0.57%
KEY 2025-08-11 13:01:0517.43 17.42 -0.98%
KEY 2025-08-11 14:01:1117.41 17.39 -1.09%
KEY 2025-08-11 15:01:0217.40 17.39 -1.15%
KEY 2025-08-11 16:01:1218.03 15.00 -1.32%
KEY 2025-08-11 17:00:5518.03 15.88 -0.45%
KEY 2025-08-11 18:01:1117.68 17.01 -1.19%
KEY 2025-08-11 19:01:0217.59 17.01 -1.19%
KEY 2025-08-11 20:01:080.00 0.00 -1.19%
2025-08-12
KEY 2025-08-12 05:01:0819.60 17.00 -1.19%
KEY 2025-08-12 06:01:1119.27 17.00 -1.19%
KEY 2025-08-12 07:00:5717.45 17.20 -1.19%
KEY 2025-08-12 08:01:1117.40 17.30 0.11%
KEY 2025-08-12 09:01:0118.86 17.39 1.08%
KEY 2025-08-12 10:01:0817.65 17.64 1.65%
KEY 2025-08-12 11:00:5517.74 17.73 2.16%
KEY 2025-08-12 12:01:0217.69 17.68 1.87%
KEY 2025-08-12 13:00:5917.71 17.70 1.93%
KEY 2025-08-12 14:01:1117.80 17.78 2.44%
KEY 2025-08-12 15:01:0417.82 17.80 2.56%
KEY 2025-08-12 16:01:1519.00 17.87 3.29%
KEY 2025-08-12 17:01:0918.23 17.78 2.88%
KEY 2025-08-12 19:00:5718.19 17.78 2.88%
KEY 2025-08-12 20:01:160.00 0.00 2.88%
2025-08-13
KEY 2025-08-13 05:00:5719.00 17.91 2.88%
KEY 2025-08-13 07:01:0419.00 17.94 2.88%
KEY 2025-08-13 08:01:1118.06 17.91 2.88%
KEY 2025-08-13 09:01:0418.93 17.91 2.88%
KEY 2025-08-13 10:01:1017.86 17.85 -0.29%
KEY 2025-08-13 11:00:5817.95 17.94 0.23%
KEY 2025-08-13 12:01:0618.04 18.03 0.75%
KEY 2025-08-13 13:01:0517.98 17.96 0.46%
KEY 2025-08-13 14:01:1318.08 18.07 1.04%
KEY 2025-08-13 15:01:0318.12 18.11 1.27%
KEY 2025-08-13 16:01:1918.93 17.12 1.78%
KEY 2025-08-13 17:01:0918.24 17.77 1.73%
KEY 2025-08-13 18:01:1218.39 18.05 1.73%
KEY 2025-08-13 20:01:130.00 0.00 1.73%
2025-08-14
KEY 2025-08-14 04:08:1528.88 8.01 1.73%
KEY 2025-08-14 05:05:5118.36 18.07 1.73%
KEY 2025-08-14 06:08:0819.90 17.60 1.73%
KEY 2025-08-14 07:05:5318.30 18.03 1.73%
KEY 2025-08-14 08:08:1618.22 18.10 1.73%
KEY 2025-08-14 09:05:5018.12 17.92 1.73%
KEY 2025-08-14 10:08:1318.06 18.03 -0.89%
KEY 2025-08-14 11:05:4618.09 18.07 -0.67%
KEY 2025-08-14 12:08:0818.08 18.07 -0.73%
KEY 2025-08-14 13:05:4818.11 18.10 -0.56%
KEY 2025-08-14 14:08:1618.20 18.19 -0.06%
KEY 2025-08-14 15:05:4218.28 18.27 0.39%
KEY 2025-08-14 16:08:1318.53 18.05 0.50%
KEY 2025-08-14 17:05:4318.54 18.05 0.49%
KEY 2025-08-14 18:08:0318.47 18.12 0.49%
KEY 2025-08-14 20:08:080.00 0.00 0.49%
2025-08-15
KEY 2025-08-15 05:01:0318.48 18.30 0.05%
KEY 2025-08-15 06:01:0818.91 17.05 0.05%
KEY 2025-08-15 07:01:0318.46 18.21 -0.44%
KEY 2025-08-15 08:01:0518.46 18.32 0.11%
KEY 2025-08-15 09:01:0218.91 18.25 0.49%
KEY 2025-08-15 10:01:0818.28 18.26 -0.16%
KEY 2025-08-15 11:00:5818.13 18.12 -0.93%
KEY 2025-08-15 12:01:0918.12 18.11 -0.93%
KEY 2025-08-15 13:00:5718.16 18.14 -0.77%
KEY 2025-08-15 14:01:1118.15 18.14 -0.77%
KEY 2025-08-15 15:01:0018.12 18.11 -0.93%
KEY 2025-08-15 16:01:0918.91 17.05 -1.32%
KEY 2025-08-15 17:01:0318.12 17.73 -1.04%
KEY 2025-08-15 18:01:1018.12 17.87 -1.04%
KEY 2025-08-15 20:01:050.00 0.00 -1.04%
2025-08-18
KEY 2025-08-18 05:01:0318.13 15.56 -1.04%
KEY 2025-08-18 06:01:1118.09 15.56 -1.04%
KEY 2025-08-18 07:00:5518.11 17.86 -0.16%
KEY 2025-08-18 08:01:0818.11 17.92 -0.16%
KEY 2025-08-18 09:00:5818.11 17.96 -0.16%
KEY 2025-08-18 10:01:0018.00 17.98 -0.22%
KEY 2025-08-18 11:00:5818.06 18.05 0.11%
KEY 2025-08-18 12:01:0318.12 18.11 0.49%
KEY 2025-08-18 14:01:0518.14 18.12 0.49%
KEY 2025-08-18 15:01:0018.16 18.14 0.66%
KEY 2025-08-18 16:01:2118.93 10.95 0.82%
KEY 2025-08-18 17:00:5718.30 18.03 0.89%
KEY 2025-08-18 19:01:0318.35 18.01 0.89%
KEY 2025-08-18 20:01:070.00 0.00 0.89%
2025-08-19
KEY 2025-08-19 05:01:0218.27 18.03 0.89%
KEY 2025-08-19 06:01:0718.93 15.56 0.89%
KEY 2025-08-19 07:01:0018.22 18.05 0.89%
KEY 2025-08-19 08:01:0318.27 18.10 0.89%
KEY 2025-08-19 09:00:5618.27 18.09 0.89%
KEY 2025-08-19 10:01:0518.18 18.16 0.00%
KEY 2025-08-19 11:00:5718.22 18.21 0.22%
KEY 2025-08-19 12:01:0918.12 18.11 -0.28%
KEY 2025-08-19 13:00:5418.13 18.12 -0.28%
KEY 2025-08-19 14:01:1318.11 18.10 -0.39%
KEY 2025-08-19 15:01:0918.12 18.11 -0.28%
KEY 2025-08-19 16:01:2118.70 10.95 -0.06%
KEY 2025-08-19 17:01:0918.14 17.66 -0.06%
KEY 2025-08-19 18:01:1318.14 17.66 -0.17%
KEY 2025-08-19 19:01:0518.47 17.66 -0.17%
KEY 2025-08-19 20:01:180.00 0.00 -0.17%
2025-08-20
KEY 2025-08-20 05:01:0318.24 18.03 -0.17%
KEY 2025-08-20 06:01:0518.93 17.45 -0.17%
KEY 2025-08-20 07:01:0118.27 18.05 -0.17%
KEY 2025-08-20 08:01:1118.19 18.05 -0.17%
KEY 2025-08-20 09:00:5918.15 18.05 -0.17%
KEY 2025-08-20 10:01:1018.08 18.07 -0.39%
KEY 2025-08-20 11:01:0018.00 17.98 -0.83%
KEY 2025-08-20 12:01:0918.06 18.05 -0.44%
KEY 2025-08-20 13:00:5618.03 18.02 -0.61%
KEY 2025-08-20 14:01:0618.15 18.14 0.06%
KEY 2025-08-20 15:00:5718.15 18.14 0.00%
KEY 2025-08-20 16:01:0318.30 17.45 0.55%
KEY 2025-08-20 17:00:5618.30 17.98 0.55%
KEY 2025-08-20 18:01:0418.30 18.05 0.55%
KEY 2025-08-20 20:01:080.00 0.00 0.55%
2025-08-21
KEY 2025-08-21 05:00:5418.22 18.10 0.55%
KEY 2025-08-21 06:01:0718.93 17.45 0.55%
KEY 2025-08-21 07:00:5618.19 18.03 0.55%
KEY 2025-08-21 08:01:0918.22 18.05 0.55%
KEY 2025-08-21 09:00:5618.20 17.95 0.55%
KEY 2025-08-21 10:01:0818.10 18.09 -0.61%
KEY 2025-08-21 11:01:0318.12 18.11 -0.55%
KEY 2025-08-21 12:01:1018.11 18.10 -0.55%
KEY 2025-08-21 13:01:0218.15 18.14 -0.39%
KEY 2025-08-21 14:01:0218.18 18.17 -0.17%
KEY 2025-08-21 16:01:0318.18 18.14 -0.39%
KEY 2025-08-21 17:01:0118.35 18.14 -0.38%
KEY 2025-08-21 18:01:5218.32 18.14 -0.38%
KEY 2025-08-21 20:01:160.00 0.00 -0.38%
2025-08-22
KEY 2025-08-22 05:00:5918.27 18.14 -0.38%
KEY 2025-08-22 06:01:0218.44 17.71 -0.38%
KEY 2025-08-22 07:00:5618.33 18.16 -0.38%
KEY 2025-08-22 09:01:0018.31 18.18 -0.38%
KEY 2025-08-22 10:01:0718.45 18.44 1.59%
KEY 2025-08-22 11:00:5818.88 18.87 4.06%
KEY 2025-08-22 12:01:1718.90 18.89 4.17%
KEY 2025-08-22 13:01:0318.94 18.93 4.39%
KEY 2025-08-22 14:01:1419.02 19.00 4.72%
KEY 2025-08-22 15:01:0919.04 19.03 4.88%
KEY 2025-08-22 16:01:1519.12 18.89 4.77%
KEY 2025-08-22 17:01:0719.12 18.89 4.46%
KEY 2025-08-22 19:01:0419.02 18.89 4.46%
KEY 2025-08-22 20:01:090.00 0.00 4.46%
2025-08-25
KEY 2025-08-25 05:01:0921.05 17.36 4.46%
KEY 2025-08-25 06:01:0820.67 17.36 4.46%
KEY 2025-08-25 07:01:1719.03 18.68 -0.94%
KEY 2025-08-25 08:00:5919.02 18.89 -0.44%
KEY 2025-08-25 09:01:0919.13 18.86 -0.39%
KEY 2025-08-25 10:01:1218.94 18.93 -0.17%
KEY 2025-08-25 11:01:0418.95 18.94 -0.17%
KEY 2025-08-25 12:00:5718.88 18.87 -0.55%
KEY 2025-08-25 13:01:1318.97 18.96 -0.06%
KEY 2025-08-25 14:01:0419.00 18.98 0.11%
KEY 2025-08-25 15:02:0418.98 18.96 0.00%
KEY 2025-08-25 16:01:010.00 17.05 0.22%
KEY 2025-08-25 17:01:1820.77 18.87 0.21%
KEY 2025-08-25 18:01:1319.19 18.85 0.21%
KEY 2025-08-25 20:01:130.00 0.00 0.21%
2025-08-26
KEY 2025-08-26 04:01:1319.02 18.85 0.21%
KEY 2025-08-26 05:01:1319.02 18.87 0.21%
KEY 2025-08-26 06:01:1921.06 18.12 0.21%
KEY 2025-08-26 07:01:1419.11 18.87 0.21%
KEY 2025-08-26 08:01:0519.11 18.87 0.00%
KEY 2025-08-26 09:01:1220.73 18.89 0.00%
KEY 2025-08-26 10:01:1119.08 19.07 0.32%
KEY 2025-08-26 11:01:0919.08 19.07 0.37%
KEY 2025-08-26 12:01:0119.18 19.16 0.84%
KEY 2025-08-26 13:01:0219.24 19.23 1.21%
KEY 2025-08-26 14:01:0719.27 19.25 1.32%
KEY 2025-08-26 16:01:0719.32 19.23 1.53%
KEY 2025-08-26 17:01:1219.37 19.07 1.74%
KEY 2025-08-26 18:01:2719.38 18.98 1.74%
KEY 2025-08-26 19:01:0219.38 19.12 1.74%
KEY 2025-08-26 20:01:040.00 0.00 1.74%
2025-08-27
KEY 2025-08-27 05:01:1419.39 19.21 1.74%
KEY 2025-08-27 06:01:1020.10 19.23 1.74%
KEY 2025-08-27 07:01:0919.43 19.23 1.74%
KEY 2025-08-27 08:01:0619.43 19.17 0.11%
KEY 2025-08-27 09:01:0019.30 19.21 0.11%
KEY 2025-08-27 10:01:2819.35 19.34 0.32%
KEY 2025-08-27 11:01:0619.33 19.32 0.21%
KEY 2025-08-27 12:01:0719.35 19.34 0.32%
KEY 2025-08-27 13:01:0419.39 19.37 0.47%
KEY 2025-08-27 14:01:0819.43 19.41 0.68%
KEY 2025-08-27 15:01:0419.40 19.39 0.47%
KEY 2025-08-27 16:01:0320.10 0.00 0.47%
KEY 2025-08-27 17:01:0719.43 17.68 0.47%
KEY 2025-08-27 18:01:0720.00 17.68 0.57%
KEY 2025-08-27 19:01:0019.56 19.21 0.57%
KEY 2025-08-27 20:00:560.00 0.00 0.57%
2025-08-28
KEY 2025-08-28 05:01:0620.00 19.41 0.57%
KEY 2025-08-28 06:01:0120.00 17.73 0.57%
KEY 2025-08-28 07:00:5819.58 19.39 -0.05%
KEY 2025-08-28 08:00:5919.57 19.39 0.31%
KEY 2025-08-28 09:01:0019.54 19.39 0.31%
KEY 2025-08-28 10:01:0019.43 19.42 0.21%
KEY 2025-08-28 11:00:5419.34 19.32 -0.26%
KEY 2025-08-28 12:01:0319.36 19.35 -0.16%
KEY 2025-08-28 13:01:0219.34 19.32 -0.26%
KEY 2025-08-28 14:01:0819.28 19.27 -0.52%
KEY 2025-08-28 15:00:5619.36 19.35 -0.16%
KEY 2025-08-28 16:01:0719.45 19.37 -0.05%
KEY 2025-08-28 17:00:5919.54 19.35 -0.05%
KEY 2025-08-28 18:00:5819.56 19.35 -0.05%
KEY 2025-08-28 20:01:030.00 0.00 -0.05%
2025-08-29
KEY 2025-08-29 05:00:5819.35 17.25 -0.05%
KEY 2025-08-29 07:00:5821.00 18.82 -0.05%
KEY 2025-08-29 09:01:0319.48 19.14 -0.05%
KEY 2025-08-29 10:00:5819.40 19.39 0.31%
KEY 2025-08-29 11:01:0619.36 19.35 0.00%
KEY 2025-08-29 12:01:0119.45 19.44 0.52%
KEY 2025-08-29 14:01:0719.46 19.45 0.57%
KEY 2025-08-29 15:01:0819.43 19.41 0.41%
KEY 2025-08-29 16:01:0619.43 19.34 0.10%
KEY 2025-08-29 17:00:5619.84 19.02 0.10%
KEY 2025-08-29 19:01:1519.55 19.20 0.10%
KEY 2025-08-29 20:01:040.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.