investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2026-03-16
KELYB 2026-03-16 00:05:550.00 0.00 1.93%
KELYB 2026-03-16 04:02:5122.83 12.72 1.93%
KELYB 2026-03-16 05:02:1617.75 12.72 1.93%
KELYB 2026-03-16 06:02:3717.75 13.00 1.93%
KELYB 2026-03-16 07:02:0316.18 13.00 1.93%
KELYB 2026-03-16 10:02:4314.73 14.02 2.43%
KELYB 2026-03-16 11:02:1114.65 14.02 -1.29%
KELYB 2026-03-16 12:02:5014.50 14.02 -1.29%
KELYB 2026-03-16 13:02:3014.20 13.89 -0.43%
KELYB 2026-03-16 14:02:5714.20 13.82 -2.57%
KELYB 2026-03-16 15:02:5014.12 13.50 -3.64%
KELYB 2026-03-16 16:03:0014.60 13.00 -3.86%
KELYB 2026-03-16 17:02:3713.72 13.00 -3.78%
KELYB 2026-03-16 18:02:5013.72 13.05 -3.78%
KELYB 2026-03-16 19:02:2413.72 13.02 -3.78%
KELYB 2026-03-16 20:02:510.00 0.00 -3.78%
2026-03-17
KELYB 2026-03-17 04:02:5414.11 9.15 -3.78%
KELYB 2026-03-17 07:02:1614.11 12.50 -3.78%
KELYB 2026-03-17 09:02:2914.11 12.52 -3.78%
KELYB 2026-03-17 10:03:0014.11 13.13 -2.31%
KELYB 2026-03-17 11:02:1514.11 13.50 -0.07%
KELYB 2026-03-17 12:02:5314.11 13.50 -1.40%
KELYB 2026-03-17 13:02:2314.11 13.53 -0.56%
KELYB 2026-03-17 14:02:5314.11 13.66 -0.56%
KELYB 2026-03-17 15:02:3213.98 13.57 -0.84%
KELYB 2026-03-17 16:02:4818.24 13.20 -0.77%
KELYB 2026-03-17 17:06:1116.28 13.20 -0.80%
KELYB 2026-03-17 18:11:5013.35 12.50 -3.72%
KELYB 2026-03-17 19:03:0913.35 13.19 -3.72%
KELYB 2026-03-17 20:02:490.00 0.00 -3.72%
2026-03-18
KELYB 2026-03-18 04:03:0521.77 10.99 -3.72%
KELYB 2026-03-18 06:02:5414.00 10.99 -3.72%
KELYB 2026-03-18 07:02:3514.00 11.91 -3.72%
KELYB 2026-03-18 08:02:5014.00 13.02 -3.72%
KELYB 2026-03-18 10:02:5813.56 13.03 -1.82%
KELYB 2026-03-18 11:04:1312.89 12.49 -5.90%
KELYB 2026-03-18 12:03:0913.56 12.81 -5.76%
KELYB 2026-03-18 13:03:4613.56 12.80 -5.76%
KELYB 2026-03-18 14:02:5213.56 12.84 -5.47%
KELYB 2026-03-18 15:02:4213.56 13.00 -2.26%
KELYB 2026-03-18 16:02:5415.41 12.00 -0.44%
KELYB 2026-03-18 19:02:3015.41 11.07 -0.44%
KELYB 2026-03-18 20:02:500.00 0.00 -0.44%
2026-03-19
KELYB 2026-03-19 04:03:1621.60 10.53 -0.44%
KELYB 2026-03-19 05:02:4421.60 9.15 -0.44%
KELYB 2026-03-19 07:03:2715.63 11.07 -0.44%
KELYB 2026-03-19 09:02:3318.43 9.35 -0.44%
KELYB 2026-03-19 10:02:5914.20 13.08 -2.94%
KELYB 2026-03-19 11:02:5914.20 13.01 -2.94%
KELYB 2026-03-19 12:02:5113.50 13.01 -1.84%
KELYB 2026-03-19 13:02:3013.50 13.01 -3.53%
KELYB 2026-03-19 14:02:4913.50 13.05 -3.53%
KELYB 2026-03-19 15:02:3814.06 13.25 -0.22%
KELYB 2026-03-19 16:02:4615.41 11.07 -3.53%
KELYB 2026-03-19 17:02:5015.41 11.07 -3.56%
KELYB 2026-03-19 20:03:010.00 0.00 -3.56%
2026-03-20
KELYB 2026-03-20 04:02:5720.83 9.15 -3.56%
KELYB 2026-03-20 07:02:3420.15 12.10 -3.56%
KELYB 2026-03-20 10:02:4914.20 13.02 3.48%
KELYB 2026-03-20 11:02:2413.25 13.01 3.48%
KELYB 2026-03-20 12:02:5314.20 13.01 3.48%
KELYB 2026-03-20 13:02:2613.42 13.03 3.48%
KELYB 2026-03-20 14:02:5913.38 13.03 3.48%
KELYB 2026-03-20 15:02:3613.38 13.03 0.67%
KELYB 2026-03-20 16:03:0316.24 12.58 -0.15%
KELYB 2026-03-20 20:03:030.00 0.00 -0.15%
2026-03-23
KELYB 2026-03-23 04:03:0120.78 9.15 -0.15%
KELYB 2026-03-23 05:02:2619.93 9.60 -0.15%
KELYB 2026-03-23 06:03:1720.78 9.60 -0.15%
KELYB 2026-03-23 07:02:1820.15 11.07 -0.15%
KELYB 2026-03-23 10:02:5913.31 12.62 -0.08%
KELYB 2026-03-23 11:02:3013.26 12.96 0.61%
KELYB 2026-03-23 12:03:0713.21 12.96 1.69%
KELYB 2026-03-23 13:02:2213.20 12.96 1.69%
KELYB 2026-03-23 14:03:0313.20 12.96 -0.15%
KELYB 2026-03-23 15:02:2913.20 12.96 1.54%
KELYB 2026-03-23 16:03:2519.41 12.62 -0.31%
KELYB 2026-03-23 17:02:4215.49 11.07 -0.31%
KELYB 2026-03-23 20:04:030.00 0.00 -0.31%
2026-03-24
KELYB 2026-03-24 04:03:4420.83 9.15 -0.31%
KELYB 2026-03-24 05:02:2616.57 9.15 -0.31%
KELYB 2026-03-24 07:02:1716.57 11.07 -0.31%
KELYB 2026-03-24 09:02:1920.15 11.07 -0.31%
KELYB 2026-03-24 10:03:0214.00 12.99 1.46%
KELYB 2026-03-24 11:02:1914.00 13.51 6.47%
KELYB 2026-03-24 12:02:5313.87 13.50 3.85%
KELYB 2026-03-24 13:02:4413.66 13.50 4.54%
KELYB 2026-03-24 14:03:0814.00 13.49 3.77%
KELYB 2026-03-24 15:02:2214.00 13.27 3.77%
KELYB 2026-03-24 16:02:5714.50 10.82 1.31%
KELYB 2026-03-24 17:02:1314.50 11.07 1.31%
KELYB 2026-03-24 18:03:0414.15 11.07 1.31%
KELYB 2026-03-24 20:03:040.00 0.00 1.31%
2026-03-25
KELYB 2026-03-25 04:03:2321.10 9.90 1.31%
KELYB 2026-03-25 05:02:3020.02 9.90 1.31%
KELYB 2026-03-25 07:02:2120.02 11.07 1.31%
KELYB 2026-03-25 08:02:5015.49 11.07 1.31%
KELYB 2026-03-25 10:03:1813.91 12.21 -2.53%
KELYB 2026-03-25 11:02:4113.91 12.69 -2.53%
KELYB 2026-03-25 12:02:5113.29 12.69 -1.23%
KELYB 2026-03-25 13:02:2314.43 12.68 -1.23%
KELYB 2026-03-25 14:03:0213.11 13.00 -0.46%
KELYB 2026-03-25 15:02:3013.42 13.04 -1.38%
KELYB 2026-03-25 16:03:0713.50 13.00 -1.23%
KELYB 2026-03-25 17:02:2913.50 13.00 -1.36%
KELYB 2026-03-25 20:03:140.00 0.00 -3.03%
2026-03-26
KELYB 2026-03-26 04:02:5720.83 5.21 -3.03%
KELYB 2026-03-26 05:02:4913.20 5.21 -3.03%
KELYB 2026-03-26 07:02:3313.20 11.07 -3.03%
KELYB 2026-03-26 09:04:1617.88 8.72 -3.03%
KELYB 2026-03-26 10:02:5613.28 12.39 -1.90%
KELYB 2026-03-26 11:02:4313.28 12.43 -3.26%
KELYB 2026-03-26 12:03:1712.73 12.27 -4.17%
KELYB 2026-03-26 13:03:1513.50 11.93 -4.17%
KELYB 2026-03-26 14:03:1812.67 12.36 -3.87%
KELYB 2026-03-26 15:02:5212.92 12.28 -1.06%
KELYB 2026-03-26 16:03:3614.52 12.20 -3.71%
KELYB 2026-03-26 17:02:5314.52 12.20 -3.76%
KELYB 2026-03-26 20:03:070.00 0.00 -3.76%
2026-03-27
KELYB 2026-03-27 04:03:1414.52 5.00 -3.76%
KELYB 2026-03-27 07:03:1114.52 11.07 -3.76%
KELYB 2026-03-27 08:03:0116.57 11.07 -3.76%
KELYB 2026-03-27 10:03:2813.05 12.39 -2.15%
KELYB 2026-03-27 11:02:4113.06 12.38 -0.84%
KELYB 2026-03-27 12:03:4213.06 12.52 3.92%
KELYB 2026-03-27 13:03:0513.06 12.62 0.69%
KELYB 2026-03-27 14:03:1013.55 12.62 1.54%
KELYB 2026-03-27 15:02:4912.75 12.63 0.92%
KELYB 2026-03-27 16:03:1513.00 0.00 1.69%
KELYB 2026-03-27 17:02:4713.00 11.07 1.76%
KELYB 2026-03-27 20:02:370.00 0.00 1.76%
2026-03-30
KELYB 2026-03-30 04:03:0814.19 5.08 1.76%
KELYB 2026-03-30 06:02:5212.68 5.08 1.76%
KELYB 2026-03-30 07:02:1214.19 11.07 -0.08%
KELYB 2026-03-30 09:02:5814.43 11.07 -0.08%
KELYB 2026-03-30 10:02:5113.30 12.80 0.16%
KELYB 2026-03-30 11:02:1213.30 12.80 0.88%
KELYB 2026-03-30 12:02:5313.30 12.82 0.88%
KELYB 2026-03-30 13:02:1413.30 12.90 0.88%
KELYB 2026-03-30 14:02:5312.99 12.80 1.68%
KELYB 2026-03-30 15:02:1812.99 12.80 2.32%
KELYB 2026-03-30 16:02:5413.30 12.15 2.32%
KELYB 2026-03-30 17:02:2213.30 12.15 2.28%
KELYB 2026-03-30 20:03:010.00 0.00 2.28%
2026-03-31
KELYB 2026-03-31 04:03:3414.35 5.23 2.28%
KELYB 2026-03-31 07:02:1614.35 11.07 2.28%
KELYB 2026-03-31 10:02:5113.11 12.62 -1.81%
KELYB 2026-03-31 11:02:2313.15 12.80 -1.34%
KELYB 2026-03-31 12:03:0313.00 12.80 -1.34%
KELYB 2026-03-31 16:03:1314.35 12.10 2.68%
KELYB 2026-03-31 17:02:3414.35 12.10 2.62%
KELYB 2026-03-31 20:03:120.00 0.00 2.62%
2026-04-01
KELYB 2026-04-01 04:03:1114.18 5.26 2.62%
KELYB 2026-04-01 07:02:3614.18 11.07 2.62%
KELYB 2026-04-01 08:03:0117.62 11.07 2.62%
KELYB 2026-04-01 10:03:2613.16 12.20 3.85%
KELYB 2026-04-01 11:02:2813.16 12.62 0.23%
KELYB 2026-04-01 12:03:3713.67 13.01 0.23%
KELYB 2026-04-01 13:02:1714.03 12.96 3.70%
KELYB 2026-04-01 14:02:5113.68 12.67 3.24%
KELYB 2026-04-01 15:02:2014.55 13.09 4.08%
KELYB 2026-04-01 16:03:0215.11 13.00 2.16%
KELYB 2026-04-01 17:02:2215.11 13.00 2.13%
KELYB 2026-04-01 19:02:1615.11 13.00 -0.91%
KELYB 2026-04-01 20:02:580.00 0.00 -0.91%
2026-04-02
KELYB 2026-04-02 04:02:5118.74 11.89 -0.91%
KELYB 2026-04-02 05:02:1418.74 14.20 6.09%
KELYB 2026-04-02 06:02:4514.40 13.77 6.47%
KELYB 2026-04-02 07:02:0415.15 13.77 2.74%
KELYB 2026-04-02 08:03:2815.25 14.00 4.87%
KELYB 2026-04-02 09:02:0915.49 13.91 8.23%
KELYB 2026-04-02 10:02:4715.87 14.25 12.03%
KELYB 2026-04-02 11:02:0217.00 16.11 23.53%
KELYB 2026-04-02 12:02:4417.99 17.60 31.84%
KELYB 2026-04-02 13:02:0617.15 16.07 24.22%
KELYB 2026-04-02 14:02:4216.50 15.70 19.04%
KELYB 2026-04-02 15:02:1115.90 14.81 16.98%
KELYB 2026-04-02 16:02:4216.10 15.69 19.73%
KELYB 2026-04-02 17:02:0915.72 15.07 19.02%
KELYB 2026-04-02 18:02:4916.30 15.01 13.65%
KELYB 2026-04-02 19:02:1416.29 15.25 13.65%
KELYB 2026-04-02 20:02:480.00 0.00 13.72%
2026-04-06
KELYB 2026-04-06 04:02:4919.53 15.56 7.90%
KELYB 2026-04-06 05:02:0017.70 16.66 6.19%
KELYB 2026-04-06 06:02:4316.60 16.00 5.00%
KELYB 2026-04-06 07:02:3216.20 14.00 -5.15%
KELYB 2026-04-06 08:02:3717.00 15.60 1.49%
KELYB 2026-04-06 09:02:0517.00 15.60 -2.98%
KELYB 2026-04-06 10:02:5215.84 14.89 -7.46%
KELYB 2026-04-06 11:02:0915.89 14.90 -8.05%
KELYB 2026-04-06 12:02:4615.91 14.86 -8.13%
KELYB 2026-04-06 13:02:1115.59 15.00 -7.46%
KELYB 2026-04-06 14:02:5416.00 15.28 -0.89%
KELYB 2026-04-06 15:02:0316.00 15.28 -2.68%
KELYB 2026-04-06 16:03:1015.50 14.60 -8.75%
KELYB 2026-04-06 18:02:4715.49 14.60 -8.75%
KELYB 2026-04-06 19:02:0915.49 14.60 -8.81%
KELYB 2026-04-06 20:02:570.00 0.00 -8.81%
2026-04-07
KELYB 2026-04-07 04:02:4716.82 12.82 -8.81%
KELYB 2026-04-07 05:02:1317.11 13.73 6.50%
KELYB 2026-04-07 06:02:5019.02 13.89 6.50%
KELYB 2026-04-07 07:02:1019.28 14.55 6.50%
KELYB 2026-04-07 08:03:0615.99 15.19 6.50%
KELYB 2026-04-07 09:02:0215.99 15.19 3.19%
KELYB 2026-04-07 10:02:4815.81 15.22 3.19%
KELYB 2026-04-07 11:02:0915.50 15.20 5.06%
KELYB 2026-04-07 12:02:5815.45 14.70 0.50%
KELYB 2026-04-07 13:02:1414.96 14.56 0.06%
KELYB 2026-04-07 14:02:5014.95 14.59 -0.63%
KELYB 2026-04-07 15:02:1315.39 14.67 0.13%
KELYB 2026-04-07 16:02:4915.99 14.50 1.02%
KELYB 2026-04-07 18:02:3615.99 14.53 1.02%
KELYB 2026-04-07 19:02:1015.99 14.50 1.02%
KELYB 2026-04-07 20:02:490.00 0.00 1.02%
2026-04-08
KELYB 2026-04-08 04:02:5117.36 11.89 1.02%
KELYB 2026-04-08 05:02:1817.36 14.70 1.02%
KELYB 2026-04-08 06:02:5317.36 11.89 1.02%
KELYB 2026-04-08 08:02:5417.36 15.00 1.50%
KELYB 2026-04-08 10:03:0315.55 15.13 2.86%
KELYB 2026-04-08 11:02:2315.32 15.03 1.36%
KELYB 2026-04-08 12:02:5115.68 15.18 2.52%
KELYB 2026-04-08 13:02:1915.35 15.07 2.31%
KELYB 2026-04-08 14:02:5115.06 14.75 0.27%
KELYB 2026-04-08 15:03:3515.11 14.77 0.68%
KELYB 2026-04-08 16:02:5416.41 0.00 0.34%
KELYB 2026-04-08 17:02:1016.41 14.88 0.34%
KELYB 2026-04-08 18:02:4916.41 13.31 0.34%
KELYB 2026-04-08 19:02:1716.41 14.60 0.34%
KELYB 2026-04-08 20:02:530.00 0.00 0.34%
2026-04-09
KELYB 2026-04-09 04:03:0416.77 13.32 9.50%
KELYB 2026-04-09 07:02:2416.30 13.32 9.50%
KELYB 2026-04-09 08:03:1215.70 13.27 9.50%
KELYB 2026-04-09 09:02:0916.30 14.50 9.50%
KELYB 2026-04-09 10:02:5415.59 14.80 2.90%
KELYB 2026-04-09 11:02:1015.41 15.03 2.90%
KELYB 2026-04-09 12:02:4316.21 15.71 5.59%
KELYB 2026-04-09 13:02:1115.96 15.80 5.66%
KELYB 2026-04-09 14:02:5216.21 15.71 6.20%
KELYB 2026-04-09 15:02:1115.96 15.71 6.27%
KELYB 2026-04-09 16:02:4916.30 15.03 5.31%
KELYB 2026-04-09 17:02:1216.30 14.80 5.31%
KELYB 2026-04-09 18:02:5116.30 15.50 5.31%
KELYB 2026-04-09 19:02:4416.30 15.50 4.17%
KELYB 2026-04-09 20:03:030.00 0.00 4.23%
2026-04-10
KELYB 2026-04-10 04:02:5119.43 15.75 4.23%
KELYB 2026-04-10 05:02:1716.60 15.60 3.43%
KELYB 2026-04-10 06:03:0116.38 15.60 3.43%
KELYB 2026-04-10 07:02:4416.20 15.60 3.43%
KELYB 2026-04-10 08:02:5316.90 15.60 3.43%
KELYB 2026-04-10 09:02:1616.90 15.90 1.14%
KELYB 2026-04-10 10:02:4416.50 15.60 1.01%
KELYB 2026-04-10 11:02:1116.30 15.88 1.88%
KELYB 2026-04-10 12:04:3315.85 15.70 0.60%
KELYB 2026-04-10 13:02:2215.96 15.61 -0.74%
KELYB 2026-04-10 14:02:5415.99 15.60 -0.54%
KELYB 2026-04-10 15:02:1015.99 15.60 -0.94%
KELYB 2026-04-10 16:02:5216.80 15.20 -2.60%
KELYB 2026-04-10 20:03:050.00 0.00 -3.37%
2026-04-13
KELYB 2026-04-13 04:02:5319.53 13.72 -3.37%
KELYB 2026-04-13 09:02:0317.77 10.80 -3.37%
KELYB 2026-04-13 10:02:4416.93 15.28 1.65%
KELYB 2026-04-13 11:02:0315.97 15.44 1.08%
KELYB 2026-04-13 12:02:4715.97 15.28 1.08%
KELYB 2026-04-13 13:02:1116.00 15.28 4.19%
KELYB 2026-04-13 14:02:4116.00 15.28 2.03%
KELYB 2026-04-13 15:02:1216.00 15.51 1.97%
KELYB 2026-04-13 16:02:5916.35 15.58 0.59%
KELYB 2026-04-13 17:02:1316.40 15.58 0.59%
KELYB 2026-04-13 19:02:1316.71 14.24 0.59%
KELYB 2026-04-13 20:03:180.00 0.00 0.59%
2026-04-14
KELYB 2026-04-14 04:02:4518.68 13.72 0.59%
KELYB 2026-04-14 07:02:1418.62 13.72 0.59%
KELYB 2026-04-14 08:02:5618.68 15.60 -0.52%
KELYB 2026-04-14 09:02:0422.02 15.60 -0.52%
KELYB 2026-04-14 10:02:4716.21 15.63 -0.52%
KELYB 2026-04-14 11:02:1916.21 15.77 0.91%
KELYB 2026-04-14 12:02:5016.41 15.77 3.07%
KELYB 2026-04-14 13:02:2016.15 15.86 3.07%
KELYB 2026-04-14 14:02:4516.11 15.72 0.78%
KELYB 2026-04-14 15:02:0916.15 15.75 2.35%
KELYB 2026-04-14 16:02:4016.61 14.42 1.34%
KELYB 2026-04-14 20:03:000.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.