KELYB 1970-01-01 03:00:0026.50 20.00 7.91%
KELYB 2020-11-12 15:01:1826.50 0.01 7.91%
KELYB 2020-11-12 16:01:1924.04 16.71 7.91%
KELYB 2020-11-12 17:01:2121.20 19.96 -11.07%
KELYB 2020-11-12 18:01:2021.20 19.96 -11.07%
KELYB 2020-11-12 19:01:1921.00 20.26 -9.78%
KELYB 2020-11-12 20:01:1921.00 20.26 -9.78%
KELYB 2020-11-12 21:01:1921.00 20.28 -9.78%
KELYB 2020-11-12 22:01:1921.00 19.50 -10.40%
KELYB 2020-11-12 23:01:1822.50 19.50 -12.44%
KELYB 2020-11-13 01:06:5322.50 16.05 -12.44%
KELYB 2020-11-13 02:01:1822.50 16.05 -12.44%
KELYB 2020-11-13 03:01:1822.50 16.05 -12.44%
KELYB 2020-11-13 04:01:1822.50 16.05 -12.44%
KELYB 2020-11-13 05:01:1822.50 16.05 -12.44%
KELYB 2020-11-13 06:01:1922.50 16.05 -12.44%
KELYB 2020-11-13 07:01:1822.50 16.05 -12.44%
KELYB 2020-11-13 08:01:2022.50 16.05 -12.44%
KELYB 2020-11-13 09:01:2022.50 16.05 -12.44%
KELYB 2020-11-13 10:01:1922.50 16.05 -12.44%
KELYB 2020-11-13 11:01:1850.00 16.05 -12.44%
KELYB 2020-11-13 12:01:1950.00 16.05 -12.44%
KELYB 2020-11-13 13:01:2050.00 16.05 -12.44%
KELYB 2020-11-13 14:01:1850.00 16.05 -12.44%
KELYB 2020-11-13 15:01:1926.50 0.02 -12.44%
KELYB 2020-11-13 16:01:1824.04 19.69 -12.44%
KELYB 2020-11-13 17:01:2921.00 19.89 0.15%
KELYB 2020-11-13 18:01:2020.73 19.89 1.78%
KELYB 2020-11-13 19:01:1920.40 19.91 1.78%
KELYB 2020-11-13 20:01:1920.30 19.92 1.27%
KELYB 2020-11-13 21:01:1920.30 19.91 1.27%
KELYB 2020-11-13 22:01:2020.40 20.10 3.05%
KELYB 2020-11-13 23:01:1920.75 19.69 3.10%
KELYB 2020-11-14 01:06:1521.00 16.05 3.10%
KELYB 2020-11-14 02:01:1821.00 16.05 3.10%
KELYB 2020-11-14 03:01:1821.00 16.05 3.10%
KELYB 2020-11-14 04:01:1821.00 16.05 3.10%
KELYB 2020-11-14 05:01:2021.00 16.05 3.10%
KELYB 2020-11-14 06:01:1921.00 16.05 3.10%
KELYB 2020-11-14 07:01:1821.00 16.05 3.10%
KELYB 2020-11-14 08:01:1821.00 16.05 3.10%
KELYB 2020-11-14 09:01:1821.00 16.05 3.10%
KELYB 2020-11-14 10:01:1821.00 16.05 3.10%
KELYB 2020-11-14 11:01:1921.00 16.05 3.10%
KELYB 2020-11-14 12:01:1821.00 16.05 3.10%
KELYB 2020-11-14 13:01:1921.00 16.05 3.10%
KELYB 2020-11-14 14:01:1821.00 16.05 3.10%
KELYB 2020-11-14 15:01:1821.00 16.05 3.10%
KELYB 2020-11-14 16:01:1921.00 16.05 3.10%
KELYB 2020-11-14 17:01:1821.00 16.05 3.10%
KELYB 2020-11-14 18:01:1921.00 16.05 3.10%
KELYB 2020-11-14 19:01:1921.00 16.05 3.10%
KELYB 2020-11-14 20:01:1821.00 16.05 3.10%
KELYB 2020-11-14 21:01:1821.00 16.05 3.10%
KELYB 2020-11-14 22:01:1921.00 16.05 3.10%
KELYB 2020-11-14 23:01:1921.00 16.05 3.10%
KELYB 2020-11-15 01:09:0021.00 16.05 3.10%
KELYB 2020-11-15 02:01:1821.00 16.05 3.10%
KELYB 2020-11-15 03:01:1821.00 16.05 3.10%
KELYB 2020-11-15 04:01:1821.00 16.05 3.10%
KELYB 2020-11-15 05:01:1721.00 16.05 3.10%
KELYB 2020-11-15 06:01:1821.00 16.05 3.10%
KELYB 2020-11-15 07:01:1821.00 16.05 3.10%
KELYB 2020-11-15 08:01:1921.00 16.05 3.10%
KELYB 2020-11-15 09:01:1821.00 16.05 3.10%
KELYB 2020-11-15 10:01:1921.00 16.05 3.10%
KELYB 2020-11-15 11:01:1921.00 16.05 3.10%
KELYB 2020-11-15 12:01:2021.00 16.05 3.10%
KELYB 2020-11-15 13:01:1921.00 16.05 3.10%
KELYB 2020-11-15 14:01:1921.00 16.05 3.10%
KELYB 2020-11-15 15:01:1921.00 16.05 3.10%
KELYB 2020-11-15 16:01:1921.00 16.05 3.10%
KELYB 2020-11-15 17:01:1821.00 16.05 3.10%
KELYB 2020-11-15 18:01:2021.00 16.05 3.10%
KELYB 2020-11-15 19:01:2021.00 16.05 3.10%
KELYB 2020-11-15 20:01:2021.00 16.05 3.10%
KELYB 2020-11-15 21:01:1921.00 16.05 3.10%
KELYB 2020-11-15 22:01:1921.00 16.05 3.10%
KELYB 2020-11-15 23:01:2521.00 16.05 3.10%
KELYB 2020-11-16 01:07:2921.00 16.05 3.10%
KELYB 2020-11-16 02:01:1921.00 16.05 3.10%
KELYB 2020-11-16 03:01:1721.00 16.05 3.10%
KELYB 2020-11-16 04:01:1821.00 16.05 3.10%
KELYB 2020-11-16 05:01:1821.00 16.05 3.10%
KELYB 2020-11-16 06:01:1921.00 16.05 3.10%
KELYB 2020-11-16 07:01:1921.00 16.05 3.10%
KELYB 2020-11-16 08:01:1821.00 16.05 3.10%
KELYB 2020-11-16 09:01:1821.00 16.05 3.10%
KELYB 2020-11-16 10:01:1921.00 16.05 3.10%
KELYB 2020-11-16 11:01:2050.00 16.05 3.10%
KELYB 2020-11-16 12:01:1950.00 16.05 3.10%
KELYB 2020-11-16 13:01:1950.00 16.05 3.10%
KELYB 2020-11-16 14:01:2024.00 16.05 3.10%
KELYB 2020-11-16 15:01:1924.00 0.01 3.10%
KELYB 2020-11-16 16:01:2322.87 19.69 3.10%
KELYB 2020-11-16 17:01:2520.98 20.57 1.43%
KELYB 2020-11-16 18:01:2121.79 21.78 3.89%
KELYB 2020-11-16 19:01:2022.50 21.78 7.24%
KELYB 2020-11-16 20:01:1922.13 21.26 7.78%
KELYB 2020-11-16 21:01:2021.66 20.73 4.19%
KELYB 2020-11-16 22:01:2021.66 20.98 3.64%
KELYB 2020-11-16 23:01:1921.45 19.69 5.61%
KELYB 2020-11-17 01:05:3722.50 16.05 5.61%
KELYB 2020-11-17 02:01:1922.50 16.05 5.61%
KELYB 2020-11-17 03:01:1922.50 16.05 5.61%
KELYB 2020-11-17 04:01:1922.50 16.05 5.61%
KELYB 2020-11-17 05:01:1922.50 16.05 5.61%
KELYB 2020-11-17 06:01:1922.50 16.05 5.61%
KELYB 2020-11-17 07:01:1922.50 16.05 5.61%
KELYB 2020-11-17 08:01:1922.50 16.05 5.61%
KELYB 2020-11-17 09:01:2022.50 16.05 5.61%
KELYB 2020-11-17 10:01:2022.50 16.05 5.61%
KELYB 2020-11-17 11:01:1850.00 16.05 5.61%
KELYB 2020-11-17 12:01:2050.00 16.05 5.61%
KELYB 2020-11-17 13:01:2150.00 16.05 5.61%
KELYB 2020-11-17 14:01:1950.00 16.05 5.61%
KELYB 2020-11-17 15:01:2050.00 15.00 5.61%
KELYB 2020-11-17 16:01:2021.80 19.69 5.61%
KELYB 2020-11-17 17:02:5221.44 20.64 -3.45%
KELYB 2020-11-17 18:01:2021.30 20.64 -3.45%
KELYB 2020-11-17 19:01:2021.30 20.64 -0.84%
KELYB 2020-11-17 20:01:1921.30 20.64 -0.70%
KELYB 2020-11-17 21:01:2021.30 20.66 -0.70%
KELYB 2020-11-17 22:01:2021.38 20.71 -0.05%
KELYB 2020-11-17 23:01:2021.44 21.05 -2.84%
KELYB 2020-11-18 01:05:0022.00 16.05 -0.23%
KELYB 2020-11-18 02:02:1422.00 16.05 -0.23%
KELYB 2020-11-18 03:01:1822.00 16.05 -0.23%
KELYB 2020-11-18 04:01:1822.00 16.05 -0.23%
KELYB 2020-11-18 05:01:1922.00 16.05 -0.23%
KELYB 2020-11-18 06:01:1822.00 16.05 -0.23%
KELYB 2020-11-18 07:01:2022.00 16.05 -0.23%
KELYB 2020-11-18 08:01:1922.00 16.05 -0.23%
KELYB 2020-11-18 09:01:1922.00 16.05 -0.23%
KELYB 2020-11-18 10:01:2022.00 16.05 -0.23%
KELYB 2020-11-18 11:01:2050.00 16.05 -0.23%
KELYB 2020-11-18 12:01:2050.00 16.05 -0.23%
KELYB 2020-11-18 13:01:2150.00 16.05 -0.23%
KELYB 2020-11-18 14:01:2035.00 16.05 -0.23%
KELYB 2020-11-18 15:01:2026.50 2.00 -0.23%
KELYB 2020-11-18 16:01:2122.99 20.50 -0.23%
KELYB 2020-11-18 17:02:1921.11 21.04 -1.36%
KELYB 2020-11-18 18:01:2121.40 20.99 -1.17%
KELYB 2020-11-18 19:01:2021.80 20.99 -0.93%
KELYB 2020-11-18 20:01:2021.80 20.99 -0.93%
KELYB 2020-11-18 21:01:1921.80 20.99 -0.93%
KELYB 2020-11-18 22:01:2021.80 20.99 -0.93%
KELYB 2020-11-18 23:01:2021.80 20.99 -0.93%
KELYB 2020-11-19 01:05:0621.80 20.99 -0.93%
KELYB 2020-11-19 02:01:1821.80 20.99 -0.93%
KELYB 2020-11-19 03:01:2021.80 20.99 -0.93%
KELYB 2020-11-19 04:01:1921.80 21.17 -0.93%
KELYB 2020-11-19 05:01:1921.80 21.21 -0.93%
KELYB 2020-11-19 06:01:1921.80 21.11 -0.93%
KELYB 2020-11-19 07:01:2021.80 21.20 -0.93%
KELYB 2020-11-19 08:01:1821.80 21.15 -0.93%
KELYB 2020-11-19 09:01:1921.80 21.04 -0.93%
KELYB 2020-11-19 10:01:1921.80 21.01 -0.93%
KELYB 2020-11-19 11:01:2121.80 21.01 -0.93%
KELYB 2020-11-19 12:01:2021.80 21.01 -0.93%
KELYB 2020-11-19 13:01:1821.80 21.01 -0.93%
KELYB 2020-11-19 14:01:2121.80 21.01 -0.93%
KELYB 2020-11-19 15:01:2026.50 15.01 -0.93%
KELYB 2020-11-19 16:01:2022.99 19.70 -0.93%
KELYB 2020-11-19 17:02:2121.05 20.65 -2.92%
KELYB 2020-11-19 18:01:2121.00 20.30 -2.59%
KELYB 2020-11-19 19:01:3421.00 20.36 -2.59%
KELYB 2020-11-19 20:01:2021.00 20.30 -4.25%
KELYB 2020-11-19 21:01:2020.65 20.42 -4.25%
KELYB 2020-11-19 22:01:1920.65 20.45 -2.59%
KELYB 2020-11-19 23:01:1920.95 20.36 -3.82%
KELYB 2020-11-20 01:05:4322.00 15.20 -4.11%
KELYB 2020-11-20 02:01:1922.00 15.20 -4.11%
KELYB 2020-11-20 03:01:1922.40 15.20 -4.11%
KELYB 2020-11-20 04:01:1822.40 15.20 -4.11%
KELYB 2020-11-20 05:01:1822.40 15.20 -4.11%
KELYB 2020-11-20 06:01:1922.40 15.20 -4.11%
KELYB 2020-11-20 07:01:1822.40 15.20 -4.11%
KELYB 2020-11-20 08:01:1922.40 15.20 -4.11%
KELYB 2020-11-20 09:01:2122.40 15.20 -4.11%
KELYB 2020-11-20 10:01:2122.40 15.20 -4.11%
KELYB 2020-11-20 11:01:1850.00 15.20 -4.11%
KELYB 2020-11-20 12:01:2050.00 15.20 -4.11%
KELYB 2020-11-20 13:01:2150.00 15.20 -4.11%
KELYB 2020-11-20 14:01:1950.00 15.20 -4.11%
KELYB 2020-11-20 15:01:2026.49 0.01 -4.11%
KELYB 2020-11-20 16:01:2024.04 19.42 -4.11%
KELYB 2020-11-20 17:01:3421.34 20.00 -1.48%
KELYB 2020-11-20 18:01:2121.37 20.23 -0.34%
KELYB 2020-11-20 19:01:2021.36 20.33 0.20%
KELYB 2020-11-20 20:01:1921.00 20.22 2.91%
KELYB 2020-11-20 21:01:2121.00 20.22 0.00%
KELYB 2020-11-20 22:01:2021.00 20.13 0.00%
KELYB 2020-11-20 23:01:1820.86 20.23 -0.49%
KELYB 2020-11-21 01:05:1621.40 20.00 -1.43%
KELYB 2020-11-21 02:01:1821.40 20.00 -1.43%
KELYB 2020-11-21 03:01:1822.60 20.00 -1.43%
KELYB 2020-11-21 04:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 05:01:1822.60 20.00 -1.43%
KELYB 2020-11-21 06:01:1822.60 20.00 -1.43%
KELYB 2020-11-21 07:01:2022.60 20.00 -1.43%
KELYB 2020-11-21 08:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 09:01:1722.60 20.00 -1.43%
KELYB 2020-11-21 10:01:2022.60 20.00 -1.43%
KELYB 2020-11-21 11:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 12:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 13:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 14:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 15:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 16:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 17:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 18:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 19:01:2022.60 20.00 -1.43%
KELYB 2020-11-21 20:01:2022.60 20.00 -1.43%
KELYB 2020-11-21 21:01:2022.60 20.00 -1.43%
KELYB 2020-11-21 22:01:1922.60 20.00 -1.43%
KELYB 2020-11-21 23:01:1822.60 20.00 -1.43%
KELYB 2020-11-22 01:07:1222.60 20.00 -1.43%
KELYB 2020-11-22 02:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 03:01:1822.60 20.00 -1.43%
KELYB 2020-11-22 04:01:1822.60 20.00 -1.43%
KELYB 2020-11-22 05:01:1822.60 20.00 -1.43%
KELYB 2020-11-22 06:01:1822.60 20.00 -1.43%
KELYB 2020-11-22 07:01:1822.60 20.00 -1.43%
KELYB 2020-11-22 08:01:1822.60 20.00 -1.43%
KELYB 2020-11-22 09:01:1822.60 20.00 -1.43%
KELYB 2020-11-22 10:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 11:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 12:01:2022.60 20.00 -1.43%
KELYB 2020-11-22 13:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 14:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 15:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 16:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 17:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 18:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 19:01:2222.60 20.00 -1.43%
KELYB 2020-11-22 20:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 21:01:2022.60 20.00 -1.43%
KELYB 2020-11-22 22:01:1922.60 20.00 -1.43%
KELYB 2020-11-22 23:01:2422.60 20.00 -1.43%
KELYB 2020-11-23 01:06:2122.60 20.00 -1.43%
KELYB 2020-11-23 02:01:1822.60 20.00 -1.43%
KELYB 2020-11-23 03:01:1822.60 20.00 -1.43%
KELYB 2020-11-23 04:01:1922.60 20.00 -1.43%
KELYB 2020-11-23 05:01:1922.60 20.00 -1.43%
KELYB 2020-11-23 06:01:1822.60 20.00 -1.43%
KELYB 2020-11-23 07:01:2022.60 20.00 -1.43%
KELYB 2020-11-23 08:01:1922.60 20.00 -1.43%
KELYB 2020-11-23 09:01:1922.60 20.00 -1.43%
KELYB 2020-11-23 10:01:2122.60 20.00 -1.43%
KELYB 2020-11-23 11:01:2050.00 20.00 -1.43%
KELYB 2020-11-23 12:01:2150.00 20.00 -1.43%
KELYB 2020-11-23 13:01:1950.00 20.00 -1.43%
KELYB 2020-11-23 14:01:2030.00 20.00 -1.43%
KELYB 2020-11-23 15:01:2126.50 0.01 -1.43%
KELYB 2020-11-23 16:01:2026.50 14.77 -1.43%
KELYB 2020-11-23 17:01:2720.99 20.58 -0.58%
KELYB 2020-11-23 18:01:2220.95 20.58 -0.58%
KELYB 2020-11-23 19:01:2121.75 20.66 -0.29%
KELYB 2020-11-23 20:01:1921.75 20.66 -0.05%
KELYB 2020-11-23 21:01:2021.00 20.59 -0.53%
KELYB 2020-11-23 22:01:1921.00 20.73 -0.39%
KELYB 2020-11-23 23:01:1920.95 20.71 -1.30%
KELYB 2020-11-24 01:05:1522.00 1.00 2.02%
KELYB 2020-11-24 02:01:1922.00 1.00 2.02%
KELYB 2020-11-24 03:01:1935.00 1.00 2.02%
KELYB 2020-11-24 04:01:1935.00 1.00 2.02%
KELYB 2020-11-24 05:01:2035.00 1.00 2.02%
KELYB 2020-11-24 06:01:1835.00 1.00 2.02%
KELYB 2020-11-24 07:01:2035.00 1.00 2.02%
KELYB 2020-11-24 08:01:1835.00 1.00 2.02%
KELYB 2020-11-24 09:01:2435.00 1.00 2.02%
KELYB 2020-11-24 10:01:2035.00 1.00 2.02%
KELYB 2020-11-24 11:01:2150.00 1.00 2.02%
KELYB 2020-11-24 12:01:2450.00 1.00 2.02%
KELYB 2020-11-24 13:01:2150.00 1.00 2.02%
KELYB 2020-11-24 14:01:2750.00 1.00 2.02%
KELYB 2020-11-24 15:01:2125.94 0.02 2.02%
KELYB 2020-11-24 16:01:2321.80 18.00 2.02%
KELYB 2020-11-24 17:02:2221.75 21.03 1.35%
KELYB 2020-11-24 18:01:2321.75 21.10 1.35%
KELYB 2020-11-24 19:02:0921.75 21.37 4.97%
KELYB 2020-11-24 20:01:1921.75 21.39 4.97%
KELYB 2020-11-24 21:01:1921.75 21.20 4.25%
KELYB 2020-11-24 22:01:2021.75 21.14 4.97%
KELYB 2020-11-24 23:01:2021.75 21.50 4.97%
KELYB 2020-11-25 01:05:0521.85 18.00 4.97%
KELYB 2020-11-25 02:01:1821.85 18.00 4.97%
KELYB 2020-11-25 03:01:1921.85 18.00 4.97%
KELYB 2020-11-25 04:01:1921.85 18.00 4.97%
KELYB 2020-11-25 05:01:2021.85 18.00 4.97%
KELYB 2020-11-25 06:01:1921.85 18.00 4.97%
KELYB 2020-11-25 07:01:2121.85 18.00 4.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83