investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2026-01-20
KELYB 2026-01-20 20:02:2915.97 13.27 7.66%
KELYB 2026-01-20 21:03:030.00 0.00 7.66%
2026-01-21
KELYB 2026-01-21 05:01:5720.81 5.32 7.66%
KELYB 2026-01-21 06:02:3116.61 11.07 7.66%
KELYB 2026-01-21 07:01:5320.81 12.10 7.66%
KELYB 2026-01-21 08:02:2615.16 12.10 7.66%
KELYB 2026-01-21 11:01:4913.96 12.29 3.08%
KELYB 2026-01-21 12:02:2113.00 12.29 3.08%
KELYB 2026-01-21 16:02:3013.00 12.29 0.00%
KELYB 2026-01-21 17:01:5213.90 11.02 -8.08%
KELYB 2026-01-21 18:02:2513.90 11.07 -7.46%
KELYB 2026-01-21 21:03:550.00 0.00 -7.46%
2026-01-22
KELYB 2026-01-22 05:01:5020.28 12.10 -7.46%
KELYB 2026-01-22 06:02:2320.67 12.10 -7.46%
KELYB 2026-01-22 08:02:2316.28 12.10 -7.46%
KELYB 2026-01-22 11:01:4613.96 12.10 2.61%
KELYB 2026-01-22 16:02:2813.96 12.19 2.61%
KELYB 2026-01-22 17:01:410.00 8.69 2.61%
KELYB 2026-01-22 18:02:2916.28 11.07 2.62%
KELYB 2026-01-22 21:02:450.00 0.00 2.62%
2026-01-23
KELYB 2026-01-23 05:01:5421.21 12.10 2.62%
KELYB 2026-01-23 08:02:2516.28 12.10 2.62%
KELYB 2026-01-23 11:01:5513.90 12.10 2.62%
KELYB 2026-01-23 12:02:2013.90 12.50 2.62%
KELYB 2026-01-23 13:01:5713.90 12.80 2.62%
KELYB 2026-01-23 16:02:2713.90 13.00 2.62%
KELYB 2026-01-23 17:01:490.00 9.68 2.62%
KELYB 2026-01-23 18:02:3316.28 11.71 2.55%
KELYB 2026-01-23 21:02:560.00 0.00 0.00%
2026-01-26
KELYB 2026-01-26 05:01:5220.33 12.80 0.00%
KELYB 2026-01-26 08:02:2216.33 12.80 0.00%
KELYB 2026-01-26 10:02:2116.28 12.80 0.00%
KELYB 2026-01-26 11:01:4613.00 12.80 2.17%
KELYB 2026-01-26 13:01:4413.96 13.00 2.17%
KELYB 2026-01-26 16:02:3113.96 13.10 2.17%
KELYB 2026-01-26 17:01:4716.28 11.98 0.90%
KELYB 2026-01-26 18:02:2316.28 11.98 0.94%
KELYB 2026-01-26 21:03:550.00 0.00 0.94%
2026-01-27
KELYB 2026-01-27 05:01:4920.84 13.10 0.94%
KELYB 2026-01-27 08:02:2716.33 13.10 0.94%
KELYB 2026-01-27 10:02:3316.28 13.10 0.94%
KELYB 2026-01-27 11:01:5313.70 13.10 0.94%
KELYB 2026-01-27 12:02:2414.59 13.14 0.94%
KELYB 2026-01-27 13:01:4314.59 13.76 0.94%
KELYB 2026-01-27 17:01:500.00 13.10 0.94%
KELYB 2026-01-27 18:02:2517.72 13.10 0.92%
KELYB 2026-01-27 21:02:460.00 0.00 0.92%
KELYB 2026-01-27 22:04:1217.72 13.10 0.00%
2026-01-28
KELYB 2026-01-28 05:01:5621.86 13.10 0.00%
KELYB 2026-01-28 10:02:1822.00 13.10 0.00%
KELYB 2026-01-28 11:01:4514.00 13.10 -2.36%
KELYB 2026-01-28 14:02:1714.00 13.10 -4.12%
KELYB 2026-01-28 17:02:0414.00 13.10 0.00%
KELYB 2026-01-28 21:03:400.00 0.00 0.00%
2026-01-29
KELYB 2026-01-29 05:01:5014.00 13.10 0.00%
KELYB 2026-01-29 17:01:5514.00 0.00 0.00%
KELYB 2026-01-29 18:02:3714.00 5.50 0.00%
KELYB 2026-01-29 21:03:190.00 0.00 0.00%
2026-01-30
KELYB 2026-01-30 05:01:4721.23 5.99 0.00%
KELYB 2026-01-30 06:02:3121.77 5.48 0.00%
KELYB 2026-01-30 08:02:2817.72 5.48 0.00%
KELYB 2026-01-30 10:02:2417.72 9.60 0.00%
KELYB 2026-01-30 11:01:4614.59 12.74 0.00%
KELYB 2026-01-30 16:02:1814.59 12.89 0.00%
KELYB 2026-01-30 17:01:530.00 10.75 0.00%
KELYB 2026-01-30 18:02:2716.33 8.00 0.00%
KELYB 2026-01-30 19:01:4816.33 9.15 0.00%
KELYB 2026-01-30 21:04:010.00 0.00 0.00%
2026-02-02
KELYB 2026-02-02 05:01:4421.48 13.77 0.00%
KELYB 2026-02-02 06:02:1917.90 13.77 0.00%
KELYB 2026-02-02 11:01:4613.81 13.77 0.00%
KELYB 2026-02-02 12:02:2215.11 13.77 0.00%
KELYB 2026-02-02 14:02:2015.62 13.77 0.00%
KELYB 2026-02-02 15:02:0615.51 13.77 0.00%
KELYB 2026-02-02 16:02:3915.51 14.00 0.00%
KELYB 2026-02-02 17:01:4620.33 0.00 0.00%
KELYB 2026-02-02 18:02:3315.73 12.60 0.00%
KELYB 2026-02-02 20:02:2214.50 12.60 0.00%
KELYB 2026-02-02 21:04:320.00 0.00 0.00%
2026-02-03
KELYB 2026-02-03 05:01:4522.62 6.38 0.00%
KELYB 2026-02-03 06:02:2223.05 5.84 0.00%
KELYB 2026-02-03 08:02:1815.73 5.84 0.00%
KELYB 2026-02-03 09:01:4815.73 5.80 0.00%
KELYB 2026-02-03 10:02:2215.68 10.50 0.00%
KELYB 2026-02-03 11:01:4315.10 11.50 0.00%
KELYB 2026-02-03 15:01:5015.67 12.55 0.00%
KELYB 2026-02-03 17:01:5116.33 10.11 0.00%
KELYB 2026-02-03 18:02:2816.33 7.25 0.00%
KELYB 2026-02-03 21:05:020.00 0.00 0.00%
2026-02-04
KELYB 2026-02-04 05:01:5122.03 11.50 0.00%
KELYB 2026-02-04 06:02:2322.45 11.50 0.00%
KELYB 2026-02-04 09:01:4322.59 11.50 0.00%
KELYB 2026-02-04 11:01:4415.67 11.50 -5.10%
KELYB 2026-02-04 13:01:5212.03 11.50 -5.10%
KELYB 2026-02-04 14:02:4115.67 11.50 -14.34%
KELYB 2026-02-04 16:02:2615.67 12.00 -13.17%
KELYB 2026-02-04 17:01:4216.33 7.00 -14.76%
KELYB 2026-02-04 18:02:2314.50 12.60 -11.76%
KELYB 2026-02-04 19:02:3914.50 12.70 -9.99%
KELYB 2026-02-04 20:02:2114.50 12.72 -9.84%
KELYB 2026-02-04 21:05:040.00 0.00 -9.84%
2026-02-05
KELYB 2026-02-05 05:01:540.00 35.00 266.50%
KELYB 2026-02-05 06:02:2762.44 60.56 341.78%
KELYB 2026-02-05 07:01:56103.77 97.00 628.19%
KELYB 2026-02-05 08:02:2766.55 65.00 373.65%
KELYB 2026-02-05 09:01:4660.99 59.30 334.07%
KELYB 2026-02-05 10:02:2256.00 54.00 295.40%
2026-02-06
KELYB 2026-02-06 10:03:4730.31 28.00 -80.98%
KELYB 2026-02-06 11:01:4724.00 23.53 -111.71%
KELYB 2026-02-06 12:02:2520.00 19.37 -150.08%
KELYB 2026-02-06 13:01:5421.50 20.25 -143.98%
KELYB 2026-02-06 14:02:2920.30 19.87 -146.99%
KELYB 2026-02-06 15:01:5419.57 19.55 -149.84%
KELYB 2026-02-06 16:02:2921.27 21.00 -136.10%
KELYB 2026-02-06 17:01:5221.00 19.20 -137.89%
KELYB 2026-02-06 18:02:2421.00 19.75 -47.97%
KELYB 2026-02-06 19:01:5020.96 19.75 -47.50%
KELYB 2026-02-06 20:02:2521.00 19.75 -47.31%
KELYB 2026-02-06 21:02:080.00 0.00 -4.37%
2026-02-09
KELYB 2026-02-09 05:01:5434.01 20.56 -3.37%
KELYB 2026-02-09 06:02:2925.59 21.31 -1.48%
KELYB 2026-02-09 07:01:5322.45 22.00 0.34%
KELYB 2026-02-09 08:02:2422.00 21.40 -1.21%
KELYB 2026-02-09 09:01:4922.50 21.09 -1.74%
KELYB 2026-02-09 10:02:2523.87 21.09 -2.00%
KELYB 2026-02-09 11:01:4619.58 19.27 -6.48%
KELYB 2026-02-09 12:02:2318.63 18.28 -7.61%
KELYB 2026-02-09 13:01:5119.00 18.39 -9.40%
KELYB 2026-02-09 14:02:2120.04 19.92 -4.93%
KELYB 2026-02-09 15:01:5120.73 20.00 -4.27%
KELYB 2026-02-09 16:02:5320.69 20.35 -3.45%
KELYB 2026-02-09 17:01:4521.00 19.89 -2.66%
KELYB 2026-02-09 18:02:1720.80 19.91 -8.55%
KELYB 2026-02-09 19:01:5120.80 19.95 -6.68%
KELYB 2026-02-09 20:02:1821.00 19.91 -8.78%
2026-02-10
KELYB 2026-02-10 05:01:5720.85 18.00 -0.05%
KELYB 2026-02-10 06:02:2620.84 19.00 -7.73%
KELYB 2026-02-10 07:01:4620.84 19.70 -5.30%
KELYB 2026-02-10 08:02:2721.00 19.71 -5.26%
KELYB 2026-02-10 09:01:5720.50 19.70 -5.26%
KELYB 2026-02-10 10:02:3021.00 19.18 -5.30%
KELYB 2026-02-10 11:01:4920.00 19.35 -5.94%
KELYB 2026-02-10 12:02:2018.74 18.12 -11.16%
KELYB 2026-02-10 13:02:0419.77 18.53 -7.32%
KELYB 2026-02-10 14:10:5319.14 18.60 -10.43%
KELYB 2026-02-10 15:02:1019.02 18.89 -8.87%
KELYB 2026-02-10 16:02:2618.86 18.50 -9.74%
KELYB 2026-02-10 17:01:5319.22 17.50 -11.84%
KELYB 2026-02-10 18:03:1119.22 17.60 -14.10%
KELYB 2026-02-10 19:01:4719.22 17.91 -13.09%
KELYB 2026-02-10 20:02:2019.22 17.51 -15.11%
KELYB 2026-02-10 21:05:550.00 0.00 -15.83%
2026-02-11
KELYB 2026-02-11 05:01:4928.81 17.00 -15.83%
KELYB 2026-02-11 06:02:2319.89 18.50 9.02%
KELYB 2026-02-11 07:01:4721.80 19.00 9.54%
KELYB 2026-02-11 08:02:2021.71 19.00 9.54%
KELYB 2026-02-11 09:01:4421.00 19.00 9.54%
KELYB 2026-02-11 10:02:1920.25 19.00 9.45%
KELYB 2026-02-11 11:02:0318.16 17.73 -0.96%
KELYB 2026-02-11 12:02:2218.11 17.52 -2.45%
KELYB 2026-02-11 13:01:4718.00 17.50 -3.07%
KELYB 2026-02-11 14:02:2518.13 17.60 -1.92%
KELYB 2026-02-11 15:01:4618.15 17.60 0.43%
KELYB 2026-02-11 16:02:2918.13 17.50 0.58%
KELYB 2026-02-11 17:01:4719.54 17.32 0.53%
KELYB 2026-02-11 18:02:4019.54 17.32 0.83%
KELYB 2026-02-11 19:01:5418.00 17.32 0.83%
KELYB 2026-02-11 20:02:2118.00 17.00 -3.83%
KELYB 2026-02-11 21:02:540.00 0.00 -3.83%
2026-02-12
KELYB 2026-02-12 05:01:5428.55 17.00 -3.83%
KELYB 2026-02-12 06:02:3918.09 17.14 -3.83%
KELYB 2026-02-12 07:01:5619.00 17.21 -0.17%
KELYB 2026-02-12 08:02:2619.00 17.53 -3.16%
KELYB 2026-02-12 09:01:5919.00 17.53 -2.11%
KELYB 2026-02-12 10:02:2719.00 17.05 -3.55%
KELYB 2026-02-12 11:02:1416.72 15.60 -13.83%
KELYB 2026-02-12 12:02:5317.05 16.20 -10.11%
KELYB 2026-02-12 13:07:3616.10 15.86 -11.10%
KELYB 2026-02-12 14:02:2616.49 16.00 -11.49%
KELYB 2026-02-12 15:02:0615.95 15.41 -13.44%
KELYB 2026-02-12 16:02:2815.00 14.80 -17.27%
KELYB 2026-02-12 17:02:2516.52 14.55 -14.49%
KELYB 2026-02-12 18:02:1916.34 14.05 -19.89%
KELYB 2026-02-12 19:01:5616.34 13.00 -24.03%
KELYB 2026-02-12 20:02:2516.34 14.00 -20.88%
KELYB 2026-02-12 21:04:420.00 0.00 -22.65%
2026-02-13
KELYB 2026-02-13 05:03:1516.00 12.81 -22.65%
KELYB 2026-02-13 06:02:2716.00 14.00 -6.96%
KELYB 2026-02-13 07:01:4814.92 14.00 -3.15%
KELYB 2026-02-13 08:03:3116.00 14.39 -2.71%
KELYB 2026-02-13 09:02:1416.00 14.39 -5.08%
KELYB 2026-02-13 10:02:3416.00 14.53 -4.25%
KELYB 2026-02-13 11:02:2414.80 14.39 -2.76%
KELYB 2026-02-13 12:02:2215.00 14.39 -4.09%
KELYB 2026-02-13 13:02:2815.49 15.08 -0.06%
KELYB 2026-02-13 14:02:4815.45 15.30 -0.17%
KELYB 2026-02-13 15:01:4817.38 16.70 9.83%
KELYB 2026-02-13 16:02:2217.38 16.35 6.41%
KELYB 2026-02-13 17:01:4317.39 15.01 6.41%
KELYB 2026-02-13 18:02:1817.39 15.61 0.84%
KELYB 2026-02-13 21:03:200.00 0.00 0.84%
2026-02-17
KELYB 2026-02-17 05:01:5316.65 6.66 -3.42%
KELYB 2026-02-17 06:02:2216.60 12.04 -0.06%
KELYB 2026-02-17 07:01:4815.99 12.00 -4.20%
KELYB 2026-02-17 08:02:2618.04 15.26 -2.58%
KELYB 2026-02-17 09:01:4718.56 15.26 -8.65%
KELYB 2026-02-17 10:02:2221.77 15.26 -5.68%
KELYB 2026-02-17 11:01:4617.00 15.45 -4.00%
KELYB 2026-02-17 12:02:2617.25 16.11 -2.13%
KELYB 2026-02-17 13:01:4916.20 15.45 -6.58%
KELYB 2026-02-17 14:02:2116.00 15.00 -10.46%
KELYB 2026-02-17 15:01:4914.99 14.59 -10.65%
KELYB 2026-02-17 16:02:2315.54 14.78 -10.65%
KELYB 2026-02-17 17:01:4716.00 14.61 -10.39%
KELYB 2026-02-17 18:02:1916.00 14.61 -9.67%
KELYB 2026-02-17 19:01:4416.00 14.61 -3.90%
KELYB 2026-02-17 20:02:1815.90 14.61 -3.90%
KELYB 2026-02-17 21:04:190.00 0.00 -3.90%
2026-02-18
KELYB 2026-02-18 05:01:4724.04 13.00 -3.90%
KELYB 2026-02-18 06:02:2317.00 13.68 -3.90%
KELYB 2026-02-18 07:01:4716.00 13.68 -3.90%
KELYB 2026-02-18 08:02:2416.00 15.00 -1.26%
KELYB 2026-02-18 09:01:5116.00 14.62 -0.12%
KELYB 2026-02-18 11:01:4815.54 15.28 2.88%
KELYB 2026-02-18 12:02:2215.43 15.19 2.10%
KELYB 2026-02-18 13:01:4915.71 15.14 2.82%
KELYB 2026-02-18 14:02:2415.50 15.12 1.86%
KELYB 2026-02-18 15:01:5015.50 15.12 1.32%
KELYB 2026-02-18 16:02:2715.50 15.12 0.60%
KELYB 2026-02-18 17:01:4715.83 13.00 0.00%
KELYB 2026-02-18 18:02:2117.00 13.59 0.00%
KELYB 2026-02-18 21:04:470.00 0.00 0.00%
2026-02-19
KELYB 2026-02-19 05:01:5024.03 14.55 0.00%
KELYB 2026-02-19 06:02:2517.15 15.00 0.00%
KELYB 2026-02-19 08:02:2217.15 15.02 0.00%
KELYB 2026-02-19 09:01:4917.04 15.02 1.66%
KELYB 2026-02-19 11:01:4614.87 14.39 -2.73%
KELYB 2026-02-19 12:02:2614.50 14.00 -4.13%
KELYB 2026-02-19 13:01:4814.51 13.88 -7.19%
KELYB 2026-02-19 14:02:2014.51 13.92 -6.85%
KELYB 2026-02-19 15:01:4814.40 13.97 -6.05%
KELYB 2026-02-19 16:02:2314.25 13.91 -6.05%
KELYB 2026-02-19 17:01:4815.00 9.11 -7.25%
KELYB 2026-02-19 18:02:2116.28 12.11 -7.26%
KELYB 2026-02-19 19:01:4115.52 12.63 -7.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.