investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2025-11-21
KELYB 2025-11-21 19:02:4213.74 8.39 0.00%
KELYB 2025-11-21 21:10:300.00 0.00 0.00%
2025-11-24
KELYB 2025-11-24 06:02:4613.96 3.52 0.00%
KELYB 2025-11-24 08:02:4713.96 7.33 0.00%
KELYB 2025-11-24 10:02:3714.04 7.33 0.00%
KELYB 2025-11-24 11:02:108.90 8.11 0.00%
KELYB 2025-11-24 12:02:398.97 8.11 0.00%
KELYB 2025-11-24 14:05:378.97 8.13 0.00%
KELYB 2025-11-24 15:02:178.97 8.48 0.94%
KELYB 2025-11-24 16:04:278.97 8.53 0.94%
KELYB 2025-11-24 17:02:340.00 0.00 0.94%
KELYB 2025-11-24 18:02:4414.04 7.33 0.91%
KELYB 2025-11-24 21:04:310.00 0.00 0.91%
2025-11-25
KELYB 2025-11-25 06:03:1714.07 3.54 0.91%
KELYB 2025-11-25 08:02:4714.07 7.33 0.91%
KELYB 2025-11-25 09:02:1314.16 7.33 0.91%
KELYB 2025-11-25 11:02:169.14 8.22 0.91%
KELYB 2025-11-25 12:02:509.06 8.21 0.91%
KELYB 2025-11-25 13:02:089.06 8.25 0.91%
KELYB 2025-11-25 16:02:479.06 8.34 0.91%
KELYB 2025-11-25 17:02:120.00 0.00 0.91%
KELYB 2025-11-25 18:02:3114.16 7.71 0.90%
KELYB 2025-11-25 21:06:260.00 0.00 0.00%
2025-11-26
KELYB 2025-11-26 06:02:4314.23 3.61 0.00%
KELYB 2025-11-26 08:02:4314.23 7.33 0.00%
KELYB 2025-11-26 10:02:4114.32 7.33 0.00%
KELYB 2025-11-26 11:02:089.14 8.11 0.00%
KELYB 2025-11-26 12:02:369.20 8.21 0.00%
KELYB 2025-11-26 13:02:269.15 8.21 0.00%
KELYB 2025-11-26 15:02:099.15 8.25 0.00%
KELYB 2025-11-26 17:02:100.00 8.40 0.00%
KELYB 2025-11-26 18:02:4914.32 8.40 0.00%
KELYB 2025-11-26 21:06:290.00 0.00 0.00%
2025-11-27
KELYB 2025-11-27 19:02:1314.32 8.40 0.00%
KELYB 2025-11-27 21:05:010.00 0.00 0.00%
2025-11-28
KELYB 2025-11-28 06:02:4714.34 3.64 0.00%
KELYB 2025-11-28 08:02:3714.34 7.33 0.00%
KELYB 2025-11-28 09:02:0114.43 7.33 0.00%
KELYB 2025-11-28 11:02:069.06 8.26 0.00%
KELYB 2025-11-28 12:02:369.27 8.27 0.00%
KELYB 2025-11-28 13:02:079.31 8.32 0.00%
KELYB 2025-11-28 14:02:430.00 0.00 0.00%
2025-12-01
KELYB 2025-12-01 06:02:3913.52 3.38 0.00%
KELYB 2025-12-01 08:02:3813.52 7.73 0.00%
KELYB 2025-12-01 11:02:059.30 8.31 0.00%
KELYB 2025-12-01 12:02:389.26 8.44 0.00%
KELYB 2025-12-01 14:02:529.27 8.44 0.00%
KELYB 2025-12-01 15:02:099.27 8.82 0.00%
KELYB 2025-12-01 17:02:120.00 8.44 0.00%
KELYB 2025-12-01 18:02:4414.11 8.44 0.00%
KELYB 2025-12-01 21:05:500.00 0.00 0.00%
2025-12-02
KELYB 2025-12-02 06:02:5113.99 3.52 0.00%
KELYB 2025-12-02 08:02:4713.99 7.73 0.00%
KELYB 2025-12-02 09:02:0914.08 7.73 0.00%
KELYB 2025-12-02 11:02:089.27 8.40 0.00%
KELYB 2025-12-02 13:02:399.00 8.55 0.00%
KELYB 2025-12-02 16:02:098.80 8.55 0.00%
KELYB 2025-12-02 17:02:400.00 8.44 0.00%
KELYB 2025-12-02 18:02:0114.08 8.44 0.00%
KELYB 2025-12-02 21:09:270.00 0.00 0.00%
2025-12-03
KELYB 2025-12-03 06:02:0714.31 3.60 0.00%
KELYB 2025-12-03 08:02:1314.31 7.73 0.00%
KELYB 2025-12-03 10:02:0114.40 7.73 0.00%
KELYB 2025-12-03 11:02:419.47 8.51 0.00%
KELYB 2025-12-03 12:02:008.80 8.51 0.00%
KELYB 2025-12-03 15:02:499.43 8.65 0.00%
KELYB 2025-12-03 17:02:5511.06 8.65 0.00%
KELYB 2025-12-03 21:10:330.00 0.00 0.00%
2025-12-04
KELYB 2025-12-04 06:02:1713.99 3.52 0.00%
KELYB 2025-12-04 08:02:1713.99 7.73 0.00%
KELYB 2025-12-04 09:03:0114.08 7.73 0.00%
KELYB 2025-12-04 11:07:309.39 8.43 9.56%
KELYB 2025-12-04 12:02:039.37 8.43 9.56%
KELYB 2025-12-04 13:06:039.33 8.72 9.56%
KELYB 2025-12-04 14:02:119.28 8.72 9.56%
KELYB 2025-12-04 15:02:499.10 8.11 -0.89%
KELYB 2025-12-04 16:02:469.10 8.15 -0.89%
KELYB 2025-12-04 17:02:359.59 8.44 -0.89%
KELYB 2025-12-04 18:02:049.59 8.44 -0.91%
KELYB 2025-12-04 21:10:500.00 0.00 -0.91%
2025-12-05
KELYB 2025-12-05 06:02:1113.86 3.49 -0.91%
KELYB 2025-12-05 08:02:0813.86 7.73 -0.91%
KELYB 2025-12-05 10:02:1013.95 7.73 -0.91%
KELYB 2025-12-05 11:02:519.22 8.51 -0.91%
KELYB 2025-12-05 12:02:039.20 8.51 -0.91%
KELYB 2025-12-05 13:02:409.12 8.17 -0.91%
KELYB 2025-12-05 14:02:039.12 8.18 -0.91%
KELYB 2025-12-05 15:02:399.12 8.18 2.73%
KELYB 2025-12-05 16:02:259.05 8.18 2.73%
KELYB 2025-12-05 17:02:429.59 8.44 1.14%
KELYB 2025-12-05 18:01:589.59 8.44 1.15%
KELYB 2025-12-05 21:06:510.00 0.00 1.15%
2025-12-08
KELYB 2025-12-08 06:02:3513.97 3.54 1.15%
KELYB 2025-12-08 08:02:5413.97 7.73 1.15%
KELYB 2025-12-08 10:02:4714.06 7.73 1.15%
KELYB 2025-12-08 11:01:599.19 8.19 2.41%
KELYB 2025-12-08 12:02:428.86 8.51 -2.75%
KELYB 2025-12-08 14:03:009.14 8.24 -3.21%
KELYB 2025-12-08 15:02:359.12 8.13 -3.21%
KELYB 2025-12-08 16:02:499.12 8.27 -3.21%
KELYB 2025-12-08 17:02:2253.33 0.00 -3.21%
KELYB 2025-12-08 18:03:0314.06 8.50 -3.19%
KELYB 2025-12-08 21:05:390.00 0.00 -3.19%
2025-12-09
KELYB 2025-12-09 06:02:5213.51 3.40 -3.19%
KELYB 2025-12-09 08:02:5013.51 7.73 -3.19%
KELYB 2025-12-09 09:02:1313.60 7.73 -3.19%
KELYB 2025-12-09 10:03:3917.40 6.09 -3.19%
KELYB 2025-12-09 11:02:159.23 8.22 -3.19%
KELYB 2025-12-09 12:02:539.20 8.26 -3.19%
KELYB 2025-12-09 13:02:229.20 8.32 -3.19%
KELYB 2025-12-09 15:02:599.20 8.67 6.37%
KELYB 2025-12-09 17:03:110.00 8.40 -0.91%
KELYB 2025-12-09 18:02:4613.87 8.40 -0.94%
KELYB 2025-12-09 21:03:470.00 0.00 -0.94%
2025-12-10
KELYB 2025-12-10 06:03:0514.38 3.62 -0.94%
KELYB 2025-12-10 08:02:4814.38 7.32 -0.94%
KELYB 2025-12-10 09:02:0914.48 7.32 -0.94%
KELYB 2025-12-10 11:02:049.29 8.26 -0.94%
KELYB 2025-12-10 12:02:369.25 8.43 -0.94%
KELYB 2025-12-10 13:02:169.34 8.43 -0.94%
KELYB 2025-12-10 14:03:029.39 8.43 -0.94%
KELYB 2025-12-10 15:02:039.34 8.43 -0.94%
KELYB 2025-12-10 16:02:549.41 8.43 -0.94%
KELYB 2025-12-10 17:02:0038.46 8.44 -0.94%
KELYB 2025-12-10 18:03:0614.48 8.44 -0.88%
KELYB 2025-12-10 21:04:230.00 0.00 -0.88%
KELYB 2025-12-10 22:06:2214.48 8.44 0.00%
2025-12-11
KELYB 2025-12-11 06:02:4514.38 3.64 0.00%
KELYB 2025-12-11 08:02:4514.38 6.41 0.00%
KELYB 2025-12-11 10:02:5814.48 6.41 0.00%
KELYB 2025-12-11 11:02:339.60 8.60 0.00%
KELYB 2025-12-11 12:02:539.50 8.60 0.00%
KELYB 2025-12-11 14:02:459.58 8.58 0.00%
KELYB 2025-12-11 15:02:169.57 8.59 0.00%
KELYB 2025-12-11 16:02:509.55 8.59 0.00%
KELYB 2025-12-11 17:02:0411.06 9.14 0.00%
KELYB 2025-12-11 18:03:449.10 8.44 0.00%
KELYB 2025-12-11 21:04:230.00 0.00 0.00%
2025-12-12
KELYB 2025-12-12 06:02:4814.38 3.62 0.00%
KELYB 2025-12-12 08:02:4014.38 6.41 0.00%
KELYB 2025-12-12 09:02:0614.48 6.41 0.00%
KELYB 2025-12-12 11:02:219.55 8.61 0.00%
KELYB 2025-12-12 12:02:359.55 8.74 0.00%
KELYB 2025-12-12 13:01:579.55 8.71 0.00%
KELYB 2025-12-12 14:02:419.56 8.67 0.00%
KELYB 2025-12-12 15:02:049.56 8.71 0.00%
KELYB 2025-12-12 17:01:570.00 0.00 0.00%
KELYB 2025-12-12 18:02:3610.31 6.41 0.00%
KELYB 2025-12-12 19:02:0910.31 7.32 0.00%
KELYB 2025-12-12 21:03:320.00 0.00 0.00%
2025-12-15
KELYB 2025-12-15 06:02:3913.66 3.44 0.00%
KELYB 2025-12-15 08:02:4210.31 7.81 0.00%
KELYB 2025-12-15 11:02:039.50 8.71 0.00%
KELYB 2025-12-15 13:01:589.14 8.71 0.00%
KELYB 2025-12-15 14:02:439.66 8.71 0.00%
KELYB 2025-12-15 15:02:129.65 8.71 0.00%
KELYB 2025-12-15 16:02:539.65 8.73 0.00%
KELYB 2025-12-15 17:02:070.00 8.39 0.00%
KELYB 2025-12-15 18:02:3614.01 8.39 0.00%
KELYB 2025-12-15 21:04:190.00 0.00 0.00%
2025-12-16
KELYB 2025-12-16 06:02:4114.94 3.75 0.00%
KELYB 2025-12-16 08:02:5914.94 7.81 0.00%
KELYB 2025-12-16 10:02:5615.04 7.81 0.00%
KELYB 2025-12-16 11:02:039.66 8.71 0.00%
KELYB 2025-12-16 12:02:339.65 8.71 0.00%
KELYB 2025-12-16 13:01:589.20 8.71 0.00%
KELYB 2025-12-16 17:02:0153.33 8.53 0.00%
KELYB 2025-12-16 18:02:319.27 8.66 0.00%
KELYB 2025-12-16 20:02:3514.60 8.66 0.00%
KELYB 2025-12-16 21:03:380.00 0.00 0.00%
2025-12-17
KELYB 2025-12-17 06:02:5014.94 3.79 0.00%
KELYB 2025-12-17 08:02:469.60 8.53 0.00%
KELYB 2025-12-17 11:02:239.68 8.64 0.00%
KELYB 2025-12-17 12:02:459.59 8.66 0.00%
KELYB 2025-12-17 17:02:2515.04 8.53 0.00%
KELYB 2025-12-17 21:04:330.00 0.00 0.00%
2025-12-18
KELYB 2025-12-18 06:02:4115.11 3.81 0.00%
KELYB 2025-12-18 08:02:4315.11 7.78 0.00%
KELYB 2025-12-18 11:02:069.85 8.85 0.00%
KELYB 2025-12-18 12:02:379.89 8.89 0.00%
KELYB 2025-12-18 13:01:589.77 8.77 0.00%
KELYB 2025-12-18 14:02:379.73 8.74 0.00%
KELYB 2025-12-18 15:02:099.45 8.73 0.00%
KELYB 2025-12-18 16:02:469.45 8.64 0.00%
KELYB 2025-12-18 17:02:049.45 8.53 0.00%
KELYB 2025-12-18 18:02:389.45 8.60 0.00%
KELYB 2025-12-18 20:02:359.25 8.60 0.00%
KELYB 2025-12-18 21:04:100.00 0.00 0.00%
2025-12-19
KELYB 2025-12-19 05:02:139.50 0.00 0.00%
KELYB 2025-12-19 06:02:379.50 3.72 0.00%
KELYB 2025-12-19 08:02:3314.67 7.71 0.00%
KELYB 2025-12-19 10:02:3714.76 7.71 0.00%
KELYB 2025-12-19 11:03:019.62 8.72 0.00%
KELYB 2025-12-19 12:02:579.64 8.80 0.00%
KELYB 2025-12-19 13:02:069.58 8.71 0.00%
KELYB 2025-12-19 14:02:589.54 8.71 0.00%
KELYB 2025-12-19 15:02:219.49 8.93 0.00%
KELYB 2025-12-19 16:02:429.47 8.93 0.00%
KELYB 2025-12-19 17:03:2538.46 8.60 0.00%
KELYB 2025-12-19 18:02:3411.00 8.60 0.00%
KELYB 2025-12-19 20:02:319.59 8.60 0.00%
KELYB 2025-12-19 21:04:260.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.