investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2025-04-09
KELYB 2025-04-09 06:00:5219.46 4.90 6.51%
KELYB 2025-04-09 07:00:4319.46 9.16 6.51%
KELYB 2025-04-09 09:00:4619.58 9.16 6.51%
KELYB 2025-04-09 10:00:5412.24 11.20 1.42%
KELYB 2025-04-09 11:00:3912.06 11.23 -3.25%
KELYB 2025-04-09 12:01:2112.05 11.23 -3.25%
KELYB 2025-04-09 13:00:4412.06 11.23 -3.25%
KELYB 2025-04-09 14:00:5113.01 11.90 -4.50%
KELYB 2025-04-09 15:00:4612.65 11.60 -4.50%
KELYB 2025-04-09 16:00:5638.46 0.00 2.42%
KELYB 2025-04-09 17:00:4419.58 9.16 2.37%
KELYB 2025-04-09 20:00:520.00 0.00 2.37%
2025-04-10
KELYB 2025-04-10 05:00:5018.60 4.71 2.37%
KELYB 2025-04-10 07:00:4718.60 9.16 2.37%
KELYB 2025-04-10 09:00:4718.72 9.16 2.37%
KELYB 2025-04-10 10:01:0312.32 11.25 2.37%
KELYB 2025-04-10 11:00:5512.19 11.29 2.37%
KELYB 2025-04-10 12:00:5812.05 11.29 2.37%
KELYB 2025-04-10 13:00:5411.94 11.29 2.37%
KELYB 2025-04-10 16:00:5413.56 0.00 2.37%
KELYB 2025-04-10 17:00:4613.56 11.42 2.48%
KELYB 2025-04-10 20:00:580.00 0.00 2.48%
2025-04-11
KELYB 2025-04-11 05:00:4418.60 4.71 2.48%
KELYB 2025-04-11 07:00:5218.60 9.16 2.48%
KELYB 2025-04-11 09:00:5118.72 9.16 2.48%
KELYB 2025-04-11 10:00:5912.17 11.00 2.48%
KELYB 2025-04-11 11:00:4911.99 11.40 2.48%
KELYB 2025-04-11 12:00:5811.90 10.85 2.48%
KELYB 2025-04-11 13:00:4612.01 10.95 2.48%
KELYB 2025-04-11 14:00:5612.13 11.20 2.48%
KELYB 2025-04-11 15:00:4612.10 11.05 2.48%
KELYB 2025-04-11 16:00:5736.50 10.00 2.48%
KELYB 2025-04-11 17:00:4218.40 4.60 2.48%
KELYB 2025-04-11 20:00:550.00 0.00 2.48%
2025-04-14
KELYB 2025-04-14 05:00:4517.98 4.53 2.48%
KELYB 2025-04-14 08:00:5718.09 4.53 2.48%
KELYB 2025-04-14 10:00:5512.10 11.05 -2.56%
KELYB 2025-04-14 11:00:4812.11 11.20 -2.56%
KELYB 2025-04-14 12:00:5511.96 11.19 -2.56%
KELYB 2025-04-14 13:00:4811.93 11.19 -2.56%
KELYB 2025-04-14 16:00:5014.05 10.00 -2.82%
KELYB 2025-04-14 17:00:4518.09 4.53 -2.92%
KELYB 2025-04-14 20:00:480.00 0.00 -2.92%
2025-04-15
KELYB 2025-04-15 05:00:4217.50 4.43 -2.92%
KELYB 2025-04-15 08:00:5817.61 4.41 -2.92%
KELYB 2025-04-15 10:00:5612.04 10.90 -2.92%
KELYB 2025-04-15 11:00:4911.87 10.85 -2.92%
KELYB 2025-04-15 12:00:5411.82 10.75 -2.92%
KELYB 2025-04-15 13:00:4711.74 10.70 -2.92%
KELYB 2025-04-15 14:00:5111.65 10.65 -2.92%
KELYB 2025-04-15 15:00:4311.62 10.70 -2.92%
KELYB 2025-04-15 16:00:5113.56 0.00 -2.92%
KELYB 2025-04-15 17:00:5117.63 4.41 -3.00%
KELYB 2025-04-15 20:00:490.00 0.00 -3.00%
2025-04-16
KELYB 2025-04-16 05:00:4118.17 4.58 -3.00%
KELYB 2025-04-16 09:00:4318.28 4.58 -3.00%
KELYB 2025-04-16 10:00:5411.54 10.70 1.00%
KELYB 2025-04-16 11:00:4411.54 10.85 1.00%
KELYB 2025-04-16 12:00:5311.55 10.94 1.00%
KELYB 2025-04-16 16:00:4914.05 10.00 0.00%
KELYB 2025-04-16 17:00:4318.28 4.58 0.00%
KELYB 2025-04-16 20:00:520.00 0.00 0.00%
2025-04-17
KELYB 2025-04-17 05:00:4518.17 4.58 0.00%
KELYB 2025-04-17 09:00:4118.28 4.58 0.00%
KELYB 2025-04-17 10:00:5311.85 10.75 0.00%
KELYB 2025-04-17 11:00:4211.69 10.79 0.00%
KELYB 2025-04-17 12:00:4911.68 10.79 0.00%
KELYB 2025-04-17 13:00:4111.68 10.89 0.00%
KELYB 2025-04-17 16:00:5114.05 10.00 0.00%
KELYB 2025-04-17 17:00:4118.28 4.58 0.00%
KELYB 2025-04-17 20:00:520.00 0.00 0.00%
2025-04-21
KELYB 2025-04-21 05:00:4317.49 4.40 0.00%
KELYB 2025-04-21 09:00:4417.60 4.40 0.00%
KELYB 2025-04-21 10:00:5311.59 10.55 0.00%
KELYB 2025-04-21 11:00:4711.52 10.50 0.00%
KELYB 2025-04-21 12:00:5311.47 10.50 0.00%
KELYB 2025-04-21 13:00:4411.46 10.45 0.00%
KELYB 2025-04-21 14:00:5511.45 10.55 0.00%
KELYB 2025-04-21 15:00:4811.57 10.55 0.00%
KELYB 2025-04-21 16:00:5614.05 10.00 0.00%
KELYB 2025-04-21 17:00:4317.60 9.80 0.00%
KELYB 2025-04-21 20:00:520.00 0.00 0.00%
2025-04-22
KELYB 2025-04-22 05:00:4617.02 4.31 0.00%
KELYB 2025-04-22 09:00:4521.92 3.09 0.00%
KELYB 2025-04-22 10:00:5611.75 10.65 0.00%
KELYB 2025-04-22 11:00:4711.58 10.64 0.00%
KELYB 2025-04-22 12:00:5511.58 10.79 0.00%
KELYB 2025-04-22 13:00:5111.58 10.89 0.00%
KELYB 2025-04-22 16:00:5013.56 0.00 0.00%
KELYB 2025-04-22 17:00:4817.44 4.36 0.00%
KELYB 2025-04-22 20:01:020.00 0.00 0.00%
2025-04-23
KELYB 2025-04-23 05:00:5117.77 4.48 0.00%
KELYB 2025-04-23 09:00:4917.88 4.48 0.00%
KELYB 2025-04-23 10:01:0012.40 11.30 0.00%
KELYB 2025-04-23 11:00:4412.12 11.10 0.00%
KELYB 2025-04-23 12:01:0111.99 11.05 0.00%
KELYB 2025-04-23 13:00:4911.91 10.90 0.00%
KELYB 2025-04-23 14:01:0111.91 10.95 0.00%
KELYB 2025-04-23 16:01:0413.56 0.00 0.00%
KELYB 2025-04-23 17:00:4518.08 4.52 0.00%
KELYB 2025-04-23 20:00:540.00 0.00 0.00%
2025-04-24
KELYB 2025-04-24 05:00:4118.74 4.72 0.00%
KELYB 2025-04-24 09:00:4818.86 4.72 0.00%
KELYB 2025-04-24 10:00:5611.81 10.70 0.00%
KELYB 2025-04-24 11:00:5011.80 10.80 0.00%
KELYB 2025-04-24 12:00:5411.80 11.01 0.00%
KELYB 2025-04-24 15:00:4511.80 10.95 0.00%
KELYB 2025-04-24 16:00:5538.46 0.00 0.00%
KELYB 2025-04-24 17:00:5618.86 4.72 0.00%
KELYB 2025-04-24 20:00:550.00 0.00 0.00%
2025-04-25
KELYB 2025-04-25 05:00:4717.74 4.47 0.00%
KELYB 2025-04-25 09:00:4717.85 4.47 0.00%
KELYB 2025-04-25 10:00:5211.86 10.80 0.00%
KELYB 2025-04-25 11:00:4411.77 10.90 0.00%
KELYB 2025-04-25 15:00:4411.77 11.05 0.00%
KELYB 2025-04-25 16:00:4925.00 11.30 0.00%
KELYB 2025-04-25 17:00:4417.85 4.47 0.00%
KELYB 2025-04-25 20:00:540.00 0.00 0.00%
2025-04-29
KELYB 2025-04-29 11:03:4411.92 10.99 4.25%
KELYB 2025-04-29 13:00:5511.92 11.04 4.25%
KELYB 2025-04-29 14:00:4211.92 11.05 4.25%
KELYB 2025-04-29 15:00:5811.92 11.10 4.25%
KELYB 2025-04-29 16:00:4238.46 0.00 4.25%
KELYB 2025-04-29 17:00:5018.06 4.52 4.25%
KELYB 2025-04-29 20:00:400.00 0.00 4.25%
2025-04-30
KELYB 2025-04-30 05:00:4818.47 4.65 4.25%
KELYB 2025-04-30 09:00:4818.59 4.65 4.25%
KELYB 2025-04-30 10:00:5012.02 10.95 9.86%
KELYB 2025-04-30 11:00:4411.81 11.11 1.62%
KELYB 2025-04-30 12:00:5111.50 11.00 -4.00%
KELYB 2025-04-30 13:00:4011.98 11.05 -1.02%
KELYB 2025-04-30 14:00:4812.12 11.10 3.06%
KELYB 2025-04-30 15:00:4612.09 11.43 3.06%
KELYB 2025-04-30 16:00:4838.46 0.00 5.36%
KELYB 2025-04-30 17:00:4318.40 4.60 5.42%
KELYB 2025-04-30 20:00:520.00 0.00 5.42%
2025-05-01
KELYB 2025-05-01 05:00:4318.68 4.70 5.42%
KELYB 2025-05-01 09:00:4424.06 3.39 5.42%
KELYB 2025-05-01 10:00:5212.17 11.10 5.42%
KELYB 2025-05-01 11:00:4212.09 11.14 5.42%
KELYB 2025-05-01 12:00:5612.09 11.19 5.42%
KELYB 2025-05-01 13:00:4212.01 11.19 5.42%
KELYB 2025-05-01 14:00:5312.02 11.19 5.42%
KELYB 2025-05-01 16:00:5238.46 0.00 5.42%
KELYB 2025-05-01 17:00:4118.80 4.70 5.36%
KELYB 2025-05-01 20:00:510.00 0.00 5.36%
2025-05-02
KELYB 2025-05-02 05:00:4318.68 4.70 5.36%
KELYB 2025-05-02 09:00:4318.80 4.70 5.36%
KELYB 2025-05-02 10:00:5012.23 11.20 5.36%
KELYB 2025-05-02 11:00:4212.21 11.35 5.36%
KELYB 2025-05-02 12:00:5512.21 11.30 5.36%
KELYB 2025-05-02 13:00:4712.21 11.40 5.36%
KELYB 2025-05-02 14:00:5212.21 11.35 5.36%
KELYB 2025-05-02 16:00:5538.46 0.00 5.36%
KELYB 2025-05-02 17:00:4418.80 4.70 5.36%
KELYB 2025-05-02 20:00:560.00 0.00 5.36%
2025-05-05
KELYB 2025-05-05 10:00:5512.26 11.20 5.36%
KELYB 2025-05-05 11:00:4112.22 11.20 5.36%
KELYB 2025-05-05 12:00:5212.22 11.25 5.36%
KELYB 2025-05-05 13:00:4112.22 11.20 5.36%
KELYB 2025-05-05 14:00:5312.18 11.20 5.36%
KELYB 2025-05-05 16:00:5338.46 0.00 5.36%
KELYB 2025-05-05 17:00:4218.80 4.70 5.36%
KELYB 2025-05-05 20:00:520.00 0.00 5.36%
2025-05-06
KELYB 2025-05-06 05:00:4219.01 4.79 5.36%
KELYB 2025-05-06 09:00:4619.13 4.79 5.36%
KELYB 2025-05-06 10:00:5812.11 11.05 5.36%
KELYB 2025-05-06 11:00:4012.12 11.15 0.34%
KELYB 2025-05-06 13:00:4312.12 11.10 0.34%
KELYB 2025-05-06 14:00:5712.04 11.00 0.34%
KELYB 2025-05-06 15:00:4212.04 11.05 0.34%
KELYB 2025-05-06 16:00:5538.46 0.00 0.34%
KELYB 2025-05-06 17:00:4519.13 4.79 5.69%
KELYB 2025-05-06 20:00:530.00 0.00 5.69%
2025-05-07
KELYB 2025-05-07 05:00:4719.08 4.80 5.69%
KELYB 2025-05-07 09:00:4619.20 4.80 5.69%
KELYB 2025-05-07 10:00:5112.12 11.10 5.69%
KELYB 2025-05-07 11:00:4212.02 11.09 5.69%
KELYB 2025-05-07 12:00:5012.02 11.10 5.69%
KELYB 2025-05-07 14:00:4512.05 11.00 5.69%
KELYB 2025-05-07 15:00:4611.96 11.04 5.69%
KELYB 2025-05-07 16:00:5138.46 0.00 5.69%
KELYB 2025-05-07 17:00:4419.13 4.79 5.69%
KELYB 2025-05-07 20:00:510.00 0.00 5.69%
2025-05-08
KELYB 2025-05-08 05:00:4519.02 4.82 5.69%
KELYB 2025-05-08 09:00:4019.13 9.15 5.69%
KELYB 2025-05-08 10:00:5112.56 11.45 5.69%
KELYB 2025-05-08 11:00:4412.93 11.85 5.69%
KELYB 2025-05-08 12:00:4413.09 12.00 5.69%
KELYB 2025-05-08 13:00:4212.98 11.95 5.69%
KELYB 2025-05-08 14:00:5112.83 11.80 5.69%
KELYB 2025-05-08 15:00:4513.01 11.95 5.69%
KELYB 2025-05-08 16:00:5138.46 11.60 5.69%
KELYB 2025-05-08 17:00:3719.39 4.84 5.69%
KELYB 2025-05-08 20:00:490.00 0.00 5.69%
2025-05-09
KELYB 2025-05-09 05:00:4320.06 5.05 5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.