investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2024-11-21
KELYB 2024-11-21 13:01:5414.50 13.95 0.00%
KELYB 2024-11-21 14:02:0914.40 13.85 0.00%
KELYB 2024-11-21 16:02:1614.10 13.60 0.00%
KELYB 2024-11-21 17:01:5723.83 13.00 0.00%
KELYB 2024-11-21 18:02:1322.41 13.00 0.00%
KELYB 2024-11-21 22:03:3222.41 13.00 -2.82%
2024-11-22
KELYB 2024-11-22 06:02:2022.49 5.69 -2.82%
KELYB 2024-11-22 09:01:5814.74 5.69 0.00%
KELYB 2024-11-22 10:02:1614.74 5.66 0.00%
KELYB 2024-11-22 11:01:5514.60 14.00 0.00%
KELYB 2024-11-22 12:03:0114.50 13.95 0.00%
KELYB 2024-11-22 13:02:1614.40 13.85 0.00%
KELYB 2024-11-22 14:02:1814.35 13.86 0.00%
KELYB 2024-11-22 15:01:5714.25 13.86 0.00%
KELYB 2024-11-22 16:02:1814.55 14.00 0.00%
KELYB 2024-11-22 17:02:0323.50 14.00 0.00%
KELYB 2024-11-22 18:02:1814.74 5.68 0.00%
KELYB 2024-11-22 19:01:5914.74 5.68 4.17%
2024-11-25
KELYB 2024-11-25 00:04:110.00 0.00 4.17%
KELYB 2024-11-25 06:02:2823.05 5.84 4.17%
KELYB 2024-11-25 08:02:2614.80 5.84 4.17%
KELYB 2024-11-25 09:02:0614.80 5.80 0.00%
KELYB 2024-11-25 11:01:5716.00 14.65 8.20%
KELYB 2024-11-25 12:02:2316.15 14.85 8.20%
KELYB 2024-11-25 13:01:5715.45 14.80 5.65%
KELYB 2024-11-25 14:02:2415.45 14.90 5.65%
KELYB 2024-11-25 15:01:5915.45 14.85 5.65%
KELYB 2024-11-25 16:02:1815.45 14.70 5.65%
KELYB 2024-11-25 17:01:5115.45 14.60 5.65%
KELYB 2024-11-25 18:02:1623.67 5.98 7.59%
2024-11-26
KELYB 2024-11-26 06:02:1724.32 15.00 7.59%
KELYB 2024-11-26 09:01:5724.32 15.00 0.00%
KELYB 2024-11-26 10:02:1424.48 15.00 0.00%
KELYB 2024-11-26 11:01:5615.26 14.41 -2.07%
KELYB 2024-11-26 12:02:1615.40 14.55 -2.07%
KELYB 2024-11-26 13:01:5015.44 14.61 -4.90%
KELYB 2024-11-26 14:02:1315.50 14.66 -4.90%
KELYB 2024-11-26 15:01:5215.44 14.60 -4.90%
KELYB 2024-11-26 16:02:1315.33 14.51 -4.90%
KELYB 2024-11-26 17:01:5315.27 14.59 0.07%
KELYB 2024-11-26 18:02:1524.40 6.10 -1.18%
2024-11-27
KELYB 2024-11-27 06:02:1424.34 6.13 -1.18%
KELYB 2024-11-27 09:01:5824.49 6.13 0.00%
KELYB 2024-11-27 13:04:0915.45 14.62 2.03%
KELYB 2024-11-27 15:02:0715.43 14.62 2.03%
KELYB 2024-11-27 16:02:0315.34 14.62 2.03%
KELYB 2024-11-27 17:02:1018.00 14.62 2.03%
KELYB 2024-11-27 18:02:0118.00 14.62 6.73%
2024-11-28
KELYB 2024-11-28 22:02:080.00 0.00 6.73%
2024-11-29
KELYB 2024-11-29 06:02:0919.53 13.27 6.73%
KELYB 2024-11-29 09:02:0119.53 13.27 0.00%
KELYB 2024-11-29 11:02:1115.37 14.50 0.00%
KELYB 2024-11-29 12:02:0215.27 14.44 0.00%
KELYB 2024-11-29 13:02:0115.25 14.42 0.00%
KELYB 2024-11-29 14:02:0315.27 14.50 0.00%
KELYB 2024-11-29 15:01:5917.33 14.50 0.00%
KELYB 2024-11-29 18:02:030.00 0.00 0.00%
KELYB 2024-11-29 22:03:520.00 0.00 6.59%
2024-12-02
KELYB 2024-12-02 12:02:2815.36 14.52 0.00%
KELYB 2024-12-02 13:01:4915.38 14.57 0.00%
KELYB 2024-12-02 14:02:2315.43 14.60 0.00%
KELYB 2024-12-02 15:01:4815.45 14.70 0.00%
KELYB 2024-12-02 16:02:2315.13 14.65 0.00%
KELYB 2024-12-02 18:02:2319.53 13.27 0.00%
KELYB 2024-12-02 22:05:0119.53 13.27 6.59%
2024-12-03
KELYB 2024-12-03 09:01:4919.53 13.27 0.00%
KELYB 2024-12-03 11:01:4815.27 14.71 0.00%
KELYB 2024-12-03 12:02:2115.00 14.46 0.00%
KELYB 2024-12-03 13:01:4614.93 14.38 0.00%
KELYB 2024-12-03 14:02:1814.90 14.34 0.00%
KELYB 2024-12-03 15:01:5114.76 14.22 0.00%
KELYB 2024-12-03 16:02:2314.83 14.29 0.00%
KELYB 2024-12-03 17:01:5214.79 14.24 0.00%
KELYB 2024-12-03 18:02:2918.00 14.50 0.00%
KELYB 2024-12-03 22:04:4318.00 14.50 7.05%
2024-12-04
KELYB 2024-12-04 09:01:4618.00 14.50 0.00%
KELYB 2024-12-04 11:01:5314.89 14.50 2.19%
KELYB 2024-12-04 12:02:2514.85 14.50 2.19%
KELYB 2024-12-04 13:01:5314.91 14.50 2.19%
KELYB 2024-12-04 14:02:2215.00 14.50 2.60%
KELYB 2024-12-04 15:01:4716.32 14.50 2.60%
KELYB 2024-12-04 16:02:2814.77 14.50 2.60%
KELYB 2024-12-04 17:01:5114.67 14.50 2.60%
KELYB 2024-12-04 18:02:2118.00 14.50 -1.52%
2024-12-05
KELYB 2024-12-05 09:01:4918.00 14.50 0.00%
KELYB 2024-12-05 11:01:5014.80 14.21 0.00%
KELYB 2024-12-05 12:02:2014.69 14.13 0.00%
KELYB 2024-12-05 13:02:2114.76 14.20 0.00%
KELYB 2024-12-05 14:02:1914.73 14.17 0.00%
KELYB 2024-12-05 15:01:5614.75 14.18 0.00%
KELYB 2024-12-05 16:02:1914.67 14.12 0.00%
KELYB 2024-12-05 17:01:5114.53 14.12 0.00%
KELYB 2024-12-05 18:02:2318.00 5.80 -1.52%
2024-12-06
KELYB 2024-12-06 09:01:5218.00 5.80 0.00%
KELYB 2024-12-06 11:01:5014.57 14.12 0.00%
KELYB 2024-12-06 12:02:1714.64 14.12 0.00%
KELYB 2024-12-06 13:01:5114.65 14.12 0.00%
KELYB 2024-12-06 14:02:1614.60 14.12 0.00%
KELYB 2024-12-06 15:01:4714.61 14.12 0.00%
KELYB 2024-12-06 16:02:2714.63 14.12 0.00%
KELYB 2024-12-06 17:01:5414.68 14.15 0.00%
KELYB 2024-12-06 18:02:2916.00 5.80 0.00%
KELYB 2024-12-06 22:05:0816.00 5.80 -1.52%
2024-12-09
KELYB 2024-12-09 00:05:050.00 0.00 -1.52%
KELYB 2024-12-09 06:02:2016.00 6.12 -1.52%
KELYB 2024-12-09 09:01:5316.00 6.12 0.00%
KELYB 2024-12-09 12:02:2515.01 14.43 0.00%
KELYB 2024-12-09 13:01:4814.67 14.12 0.00%
KELYB 2024-12-09 14:02:2714.73 14.18 0.00%
KELYB 2024-12-09 15:01:5614.77 14.22 0.00%
KELYB 2024-12-09 16:02:2814.82 14.27 0.00%
KELYB 2024-12-09 17:01:5315.00 14.47 0.00%
KELYB 2024-12-09 18:02:2615.00 5.87 0.00%
KELYB 2024-12-09 22:04:5915.00 5.87 -1.44%
2024-12-10
KELYB 2024-12-10 06:02:1415.00 5.76 -1.44%
KELYB 2024-12-10 09:01:5415.00 5.76 0.00%
KELYB 2024-12-10 11:01:5414.88 14.18 0.00%
KELYB 2024-12-10 12:02:2614.64 14.08 0.00%
KELYB 2024-12-10 13:01:5514.78 14.24 0.00%
KELYB 2024-12-10 14:02:2014.73 14.17 0.00%
KELYB 2024-12-10 15:01:5014.82 14.19 0.00%
KELYB 2024-12-10 16:02:2814.90 14.27 0.00%
KELYB 2024-12-10 17:01:5514.85 14.23 0.00%
KELYB 2024-12-10 18:02:2714.78 5.76 0.00%
KELYB 2024-12-10 21:01:5015.00 5.87 0.00%
KELYB 2024-12-10 22:04:3014.78 5.76 -1.53%
2024-12-11
KELYB 2024-12-11 06:02:2315.00 5.68 -1.53%
KELYB 2024-12-11 09:01:5015.00 5.68 0.00%
KELYB 2024-12-11 11:01:4314.60 14.15 0.00%
KELYB 2024-12-11 12:02:1014.53 14.15 0.00%
KELYB 2024-12-11 13:01:4214.55 14.15 0.00%
KELYB 2024-12-11 14:02:0814.51 14.15 0.00%
KELYB 2024-12-11 15:01:3714.55 14.15 0.00%
KELYB 2024-12-11 16:02:0714.60 14.15 0.00%
KELYB 2024-12-11 17:01:4014.34 14.00 0.00%
KELYB 2024-12-11 18:02:0215.00 5.68 0.00%
KELYB 2024-12-11 20:02:0814.89 5.68 0.00%
KELYB 2024-12-11 22:04:5414.89 5.68 -1.55%
2024-12-12
KELYB 2024-12-12 06:05:0215.00 5.66 -1.55%
KELYB 2024-12-12 09:01:5815.00 5.66 0.00%
KELYB 2024-12-12 11:01:4614.14 13.81 0.00%
KELYB 2024-12-12 12:02:0714.26 13.81 0.00%
KELYB 2024-12-12 13:01:4114.16 13.81 0.00%
KELYB 2024-12-12 14:02:1514.20 13.81 0.00%
KELYB 2024-12-12 15:01:4214.25 13.81 0.00%
KELYB 2024-12-12 16:02:0914.32 13.81 0.00%
KELYB 2024-12-12 17:01:3314.26 13.81 0.00%
KELYB 2024-12-12 18:02:1914.30 13.81 0.00%
KELYB 2024-12-12 19:01:5113.99 13.81 0.00%
KELYB 2024-12-12 20:02:1914.30 13.81 0.00%
KELYB 2024-12-12 22:04:550.00 0.00 -1.55%
2024-12-13
KELYB 2024-12-13 06:02:2615.00 5.69 -1.55%
KELYB 2024-12-13 09:01:5115.00 5.69 0.00%
KELYB 2024-12-13 10:02:2315.00 5.66 0.00%
KELYB 2024-12-13 11:01:4514.03 13.35 0.00%
KELYB 2024-12-13 12:02:1514.02 13.38 0.00%
KELYB 2024-12-13 13:01:3813.96 13.30 0.00%
KELYB 2024-12-13 14:02:0813.88 13.71 0.00%
KELYB 2024-12-13 15:01:4213.97 13.71 0.00%
KELYB 2024-12-13 16:02:1113.93 13.71 0.00%
KELYB 2024-12-13 17:01:3514.11 13.71 0.00%
KELYB 2024-12-13 18:02:0615.00 13.71 0.00%
KELYB 2024-12-13 22:04:3615.00 13.71 -1.55%
2024-12-16
KELYB 2024-12-16 00:05:200.00 0.00 -1.55%
KELYB 2024-12-16 06:02:1315.00 5.53 -1.55%
KELYB 2024-12-16 09:01:4515.00 5.53 0.00%
KELYB 2024-12-16 11:01:5815.00 14.00 0.00%
KELYB 2024-12-16 12:02:1114.06 13.39 0.00%
KELYB 2024-12-16 13:01:3714.05 13.40 0.00%
KELYB 2024-12-16 14:02:1513.97 13.31 0.00%
KELYB 2024-12-16 15:01:4114.03 13.39 0.00%
KELYB 2024-12-16 16:02:1814.04 13.41 0.00%
KELYB 2024-12-16 17:01:5014.02 13.39 0.00%
KELYB 2024-12-16 18:02:2414.75 5.53 0.00%
KELYB 2024-12-16 22:04:1014.75 5.53 -1.59%
2024-12-17
KELYB 2024-12-17 06:02:0714.75 5.42 -1.59%
KELYB 2024-12-17 09:03:3914.75 5.38 0.00%
KELYB 2024-12-17 11:01:3714.81 12.11 0.00%
KELYB 2024-12-17 12:01:1114.06 13.41 0.00%
KELYB 2024-12-17 13:01:3213.68 13.05 0.00%
KELYB 2024-12-17 14:01:1013.63 13.09 0.00%
KELYB 2024-12-17 15:01:3813.90 13.27 0.00%
KELYB 2024-12-17 16:01:0313.89 13.27 0.00%
KELYB 2024-12-17 17:01:3013.79 13.16 0.00%
KELYB 2024-12-17 18:01:0114.75 13.46 0.00%
KELYB 2024-12-17 22:01:1414.75 13.46 -1.64%
2024-12-18
KELYB 2024-12-18 06:01:1614.75 5.42 -1.64%
KELYB 2024-12-18 09:01:4014.75 5.42 0.00%
KELYB 2024-12-18 10:01:1814.75 5.38 0.00%
KELYB 2024-12-18 11:01:3513.90 13.13 0.00%
KELYB 2024-12-18 12:01:0613.84 13.20 0.00%
KELYB 2024-12-18 13:01:2313.88 13.26 0.00%
KELYB 2024-12-18 14:01:0214.03 13.41 0.00%
KELYB 2024-12-18 15:01:3514.32 11.71 0.00%
KELYB 2024-12-18 16:01:2013.85 13.21 0.00%
KELYB 2024-12-18 17:01:4213.62 12.99 0.00%
KELYB 2024-12-18 18:01:0416.01 5.35 0.00%
KELYB 2024-12-18 22:01:3316.01 5.35 -1.64%
2024-12-19
KELYB 2024-12-19 06:01:1114.75 5.21 -1.64%
KELYB 2024-12-19 09:01:4714.75 5.21 0.00%
KELYB 2024-12-19 11:01:3613.22 12.55 0.00%
KELYB 2024-12-19 12:01:0513.18 12.51 0.00%
KELYB 2024-12-19 14:01:0913.19 12.58 0.00%
KELYB 2024-12-19 15:01:3313.29 12.66 0.00%
KELYB 2024-12-19 16:01:0213.48 12.85 0.00%
KELYB 2024-12-19 18:01:0614.75 5.21 0.00%
KELYB 2024-12-19 22:01:1714.75 5.21 -1.69%
2024-12-20
KELYB 2024-12-20 06:01:0714.75 5.34 -1.69%
KELYB 2024-12-20 09:01:5414.75 5.34 0.00%
KELYB 2024-12-20 11:01:3713.67 13.01 0.00%
KELYB 2024-12-20 12:01:4913.68 13.06 0.00%
KELYB 2024-12-20 14:00:5913.51 12.90 0.00%
KELYB 2024-12-20 15:01:3313.53 12.92 0.00%
KELYB 2024-12-20 16:01:1013.48 12.87 0.00%
KELYB 2024-12-20 17:01:3013.25 13.06 0.00%
KELYB 2024-12-20 18:01:0614.75 5.34 0.00%
KELYB 2024-12-20 22:01:0914.75 5.34 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.