investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2026-01-06
KELYB 2026-01-06 20:02:3513.84 8.40 0.00%
KELYB 2026-01-06 21:03:320.00 0.00 0.00%
2026-01-07
KELYB 2026-01-07 06:02:3114.40 3.63 0.00%
KELYB 2026-01-07 08:02:2913.80 3.63 0.00%
KELYB 2026-01-07 11:01:549.03 8.35 -7.67%
KELYB 2026-01-07 12:02:289.00 8.34 -7.67%
KELYB 2026-01-07 14:02:328.98 8.32 -7.67%
KELYB 2026-01-07 15:01:569.00 8.35 -7.67%
KELYB 2026-01-07 16:02:339.03 8.38 -7.67%
KELYB 2026-01-07 17:02:0013.80 0.00 -5.35%
KELYB 2026-01-07 18:02:3013.80 3.60 -5.08%
KELYB 2026-01-07 20:02:3013.80 8.36 -5.08%
KELYB 2026-01-07 21:04:580.00 0.00 -5.08%
2026-01-08
KELYB 2026-01-08 06:02:2913.32 3.38 -5.08%
KELYB 2026-01-08 09:01:5513.40 3.36 -5.08%
KELYB 2026-01-08 11:01:579.26 8.60 -5.08%
KELYB 2026-01-08 12:02:309.23 8.56 -5.08%
KELYB 2026-01-08 13:01:589.30 8.63 -5.08%
KELYB 2026-01-08 14:02:359.41 8.74 -5.08%
KELYB 2026-01-08 15:02:019.44 8.78 -5.08%
KELYB 2026-01-08 16:02:379.43 8.76 -5.08%
KELYB 2026-01-08 17:01:590.00 0.00 -5.08%
KELYB 2026-01-08 18:02:3314.00 3.50 -5.49%
KELYB 2026-01-08 21:04:080.00 0.00 0.00%
2026-01-09
KELYB 2026-01-09 06:02:2313.32 3.36 0.00%
KELYB 2026-01-09 09:01:4213.40 3.36 0.00%
KELYB 2026-01-09 11:01:419.27 9.22 0.00%
KELYB 2026-01-09 12:02:179.23 8.67 0.00%
KELYB 2026-01-09 13:01:499.42 8.78 0.00%
KELYB 2026-01-09 15:01:479.41 8.76 0.00%
KELYB 2026-01-09 16:02:209.42 8.77 0.00%
KELYB 2026-01-09 17:01:4311.06 0.00 0.00%
KELYB 2026-01-09 18:02:1311.06 3.52 0.00%
KELYB 2026-01-09 22:05:580.00 0.00 0.00%
2026-01-12
KELYB 2026-01-12 06:02:2214.65 3.72 0.00%
KELYB 2026-01-12 09:01:4514.75 3.69 0.00%
KELYB 2026-01-12 11:01:529.81 9.13 0.00%
KELYB 2026-01-12 12:02:229.72 9.09 0.00%
KELYB 2026-01-12 13:01:469.70 9.09 0.00%
KELYB 2026-01-12 14:02:189.82 9.16 0.00%
KELYB 2026-01-12 15:01:529.90 9.24 0.00%
KELYB 2026-01-12 16:02:279.79 9.13 0.00%
KELYB 2026-01-12 17:01:4814.75 8.00 0.00%
KELYB 2026-01-12 18:02:2616.72 10.06 22.02%
KELYB 2026-01-12 19:02:1613.00 8.00 26.14%
KELYB 2026-01-12 20:02:2012.80 10.61 17.25%
KELYB 2026-01-12 21:03:330.00 0.00 17.25%
2026-01-13
KELYB 2026-01-13 06:02:2517.44 9.75 17.25%
KELYB 2026-01-13 09:01:5114.71 8.36 23.21%
KELYB 2026-01-13 10:02:1812.72 8.33 23.21%
KELYB 2026-01-13 11:01:4510.45 9.91 15.18%
KELYB 2026-01-13 12:02:2010.62 10.07 14.97%
KELYB 2026-01-13 13:01:4910.60 10.50 15.18%
KELYB 2026-01-13 14:02:2411.72 11.00 22.34%
KELYB 2026-01-13 15:01:5111.40 11.00 22.34%
KELYB 2026-01-13 16:02:2511.40 11.00 23.32%
KELYB 2026-01-13 17:01:5212.00 11.00 16.38%
KELYB 2026-01-13 18:02:2212.00 8.24 20.72%
KELYB 2026-01-13 19:02:0817.72 8.24 23.36%
KELYB 2026-01-13 20:02:2416.28 8.24 23.36%
KELYB 2026-01-13 21:03:190.00 0.00 23.36%
2026-01-14
KELYB 2026-01-14 05:01:5312.00 4.62 23.36%
KELYB 2026-01-14 06:02:2112.00 4.50 23.36%
KELYB 2026-01-14 10:02:1812.00 8.97 23.36%
KELYB 2026-01-14 11:01:4011.97 10.60 6.03%
KELYB 2026-01-14 12:02:1811.93 10.85 0.22%
KELYB 2026-01-14 13:01:4411.94 11.55 0.22%
KELYB 2026-01-14 14:02:2013.74 11.99 8.44%
KELYB 2026-01-14 15:01:4313.73 12.35 12.06%
KELYB 2026-01-14 17:01:4413.20 9.30 19.19%
KELYB 2026-01-14 18:02:3513.20 4.94 15.56%
KELYB 2026-01-14 20:02:2913.20 7.32 15.56%
KELYB 2026-01-14 21:01:340.00 0.00 15.56%
2026-01-15
KELYB 2026-01-15 06:02:2114.23 5.24 15.56%
KELYB 2026-01-15 08:02:2616.28 5.24 15.56%
KELYB 2026-01-15 10:02:2619.20 9.75 15.56%
KELYB 2026-01-15 11:01:4714.73 12.00 -3.56%
KELYB 2026-01-15 12:02:2214.73 12.00 -8.80%
KELYB 2026-01-15 14:02:2512.89 12.00 -8.89%
KELYB 2026-01-15 17:01:5213.20 5.16 -3.02%
KELYB 2026-01-15 18:02:2213.20 5.16 -2.62%
KELYB 2026-01-15 19:02:0112.81 4.71 -2.62%
KELYB 2026-01-15 21:02:350.00 0.00 -2.62%
2026-01-16
KELYB 2026-01-16 06:02:2719.08 4.80 -2.62%
KELYB 2026-01-16 08:02:3116.28 8.24 -2.62%
KELYB 2026-01-16 10:02:2216.28 9.77 -2.62%
KELYB 2026-01-16 11:01:4414.73 12.00 -2.62%
KELYB 2026-01-16 17:01:490.00 0.00 -2.62%
KELYB 2026-01-16 18:02:2114.11 8.24 -2.83%
KELYB 2026-01-16 20:02:2516.28 8.24 -2.83%
KELYB 2026-01-16 21:03:590.00 0.00 0.00%
2026-01-20
KELYB 2026-01-20 05:01:5319.09 9.01 0.00%
KELYB 2026-01-20 08:02:2516.33 12.00 0.00%
KELYB 2026-01-20 09:01:4916.28 12.00 0.00%
KELYB 2026-01-20 11:01:4815.39 12.10 4.08%
KELYB 2026-01-20 12:02:2215.39 12.97 12.50%
KELYB 2026-01-20 13:01:5213.50 12.42 12.50%
KELYB 2026-01-20 17:02:0015.97 12.00 7.67%
KELYB 2026-01-20 18:02:2615.97 13.27 7.66%
KELYB 2026-01-20 21:03:030.00 0.00 7.66%
2026-01-21
KELYB 2026-01-21 05:01:5720.81 5.32 7.66%
KELYB 2026-01-21 06:02:3116.61 11.07 7.66%
KELYB 2026-01-21 07:01:5320.81 12.10 7.66%
KELYB 2026-01-21 08:02:2615.16 12.10 7.66%
KELYB 2026-01-21 11:01:4913.96 12.29 3.08%
KELYB 2026-01-21 12:02:2113.00 12.29 3.08%
KELYB 2026-01-21 16:02:3013.00 12.29 0.00%
KELYB 2026-01-21 17:01:5213.90 11.02 -8.08%
KELYB 2026-01-21 18:02:2513.90 11.07 -7.46%
KELYB 2026-01-21 21:03:550.00 0.00 -7.46%
2026-01-22
KELYB 2026-01-22 05:01:5020.28 12.10 -7.46%
KELYB 2026-01-22 06:02:2320.67 12.10 -7.46%
KELYB 2026-01-22 08:02:2316.28 12.10 -7.46%
KELYB 2026-01-22 11:01:4613.96 12.10 2.61%
KELYB 2026-01-22 16:02:2813.96 12.19 2.61%
KELYB 2026-01-22 17:01:410.00 8.69 2.61%
KELYB 2026-01-22 18:02:2916.28 11.07 2.62%
KELYB 2026-01-22 21:02:450.00 0.00 2.62%
2026-01-23
KELYB 2026-01-23 05:01:5421.21 12.10 2.62%
KELYB 2026-01-23 08:02:2516.28 12.10 2.62%
KELYB 2026-01-23 11:01:5513.90 12.10 2.62%
KELYB 2026-01-23 12:02:2013.90 12.50 2.62%
KELYB 2026-01-23 13:01:5713.90 12.80 2.62%
KELYB 2026-01-23 16:02:2713.90 13.00 2.62%
KELYB 2026-01-23 17:01:490.00 9.68 2.62%
KELYB 2026-01-23 18:02:3316.28 11.71 2.55%
KELYB 2026-01-23 21:02:560.00 0.00 0.00%
2026-01-26
KELYB 2026-01-26 05:01:5220.33 12.80 0.00%
KELYB 2026-01-26 08:02:2216.33 12.80 0.00%
KELYB 2026-01-26 10:02:2116.28 12.80 0.00%
KELYB 2026-01-26 11:01:4613.00 12.80 2.17%
KELYB 2026-01-26 13:01:4413.96 13.00 2.17%
KELYB 2026-01-26 16:02:3113.96 13.10 2.17%
KELYB 2026-01-26 17:01:4716.28 11.98 0.90%
KELYB 2026-01-26 18:02:2316.28 11.98 0.94%
KELYB 2026-01-26 21:03:550.00 0.00 0.94%
2026-01-27
KELYB 2026-01-27 05:01:4920.84 13.10 0.94%
KELYB 2026-01-27 08:02:2716.33 13.10 0.94%
KELYB 2026-01-27 10:02:3316.28 13.10 0.94%
KELYB 2026-01-27 11:01:5313.70 13.10 0.94%
KELYB 2026-01-27 12:02:2414.59 13.14 0.94%
KELYB 2026-01-27 13:01:4314.59 13.76 0.94%
KELYB 2026-01-27 17:01:500.00 13.10 0.94%
KELYB 2026-01-27 18:02:2517.72 13.10 0.92%
KELYB 2026-01-27 21:02:460.00 0.00 0.92%
KELYB 2026-01-27 22:04:1217.72 13.10 0.00%
2026-01-28
KELYB 2026-01-28 05:01:5621.86 13.10 0.00%
KELYB 2026-01-28 10:02:1822.00 13.10 0.00%
KELYB 2026-01-28 11:01:4514.00 13.10 -2.36%
KELYB 2026-01-28 14:02:1714.00 13.10 -4.12%
KELYB 2026-01-28 17:02:0414.00 13.10 0.00%
KELYB 2026-01-28 21:03:400.00 0.00 0.00%
2026-01-29
KELYB 2026-01-29 05:01:5014.00 13.10 0.00%
KELYB 2026-01-29 17:01:5514.00 0.00 0.00%
KELYB 2026-01-29 18:02:3714.00 5.50 0.00%
KELYB 2026-01-29 21:03:190.00 0.00 0.00%
2026-01-30
KELYB 2026-01-30 05:01:4721.23 5.99 0.00%
KELYB 2026-01-30 06:02:3121.77 5.48 0.00%
KELYB 2026-01-30 08:02:2817.72 5.48 0.00%
KELYB 2026-01-30 10:02:2417.72 9.60 0.00%
KELYB 2026-01-30 11:01:4614.59 12.74 0.00%
KELYB 2026-01-30 16:02:1814.59 12.89 0.00%
KELYB 2026-01-30 17:01:530.00 10.75 0.00%
KELYB 2026-01-30 18:02:2716.33 8.00 0.00%
KELYB 2026-01-30 19:01:4816.33 9.15 0.00%
KELYB 2026-01-30 21:04:010.00 0.00 0.00%
2026-02-02
KELYB 2026-02-02 05:01:4421.48 13.77 0.00%
KELYB 2026-02-02 06:02:1917.90 13.77 0.00%
KELYB 2026-02-02 11:01:4613.81 13.77 0.00%
KELYB 2026-02-02 12:02:2215.11 13.77 0.00%
KELYB 2026-02-02 14:02:2015.62 13.77 0.00%
KELYB 2026-02-02 15:02:0615.51 13.77 0.00%
KELYB 2026-02-02 16:02:3915.51 14.00 0.00%
KELYB 2026-02-02 17:01:4620.33 0.00 0.00%
KELYB 2026-02-02 18:02:3315.73 12.60 0.00%
KELYB 2026-02-02 20:02:2214.50 12.60 0.00%
KELYB 2026-02-02 21:04:320.00 0.00 0.00%
2026-02-03
KELYB 2026-02-03 05:01:4522.62 6.38 0.00%
KELYB 2026-02-03 06:02:2223.05 5.84 0.00%
KELYB 2026-02-03 08:02:1815.73 5.84 0.00%
KELYB 2026-02-03 09:01:4815.73 5.80 0.00%
KELYB 2026-02-03 10:02:2215.68 10.50 0.00%
KELYB 2026-02-03 11:01:4315.10 11.50 0.00%
KELYB 2026-02-03 15:01:5015.67 12.55 0.00%
KELYB 2026-02-03 17:01:5116.33 10.11 0.00%
KELYB 2026-02-03 18:02:2816.33 7.25 0.00%
KELYB 2026-02-03 21:05:020.00 0.00 0.00%
2026-02-04
KELYB 2026-02-04 05:01:5122.03 11.50 0.00%
KELYB 2026-02-04 06:02:2322.45 11.50 0.00%
KELYB 2026-02-04 09:01:4322.59 11.50 0.00%
KELYB 2026-02-04 11:01:4415.67 11.50 -5.10%
KELYB 2026-02-04 13:01:5212.03 11.50 -5.10%
KELYB 2026-02-04 14:02:4115.67 11.50 -14.34%
KELYB 2026-02-04 16:02:2615.67 12.00 -13.17%
KELYB 2026-02-04 17:01:4216.33 7.00 -14.76%
KELYB 2026-02-04 18:02:2314.50 12.60 -11.76%
KELYB 2026-02-04 19:02:3914.50 12.70 -9.99%
KELYB 2026-02-04 20:02:2114.50 12.72 -9.84%
KELYB 2026-02-04 21:05:040.00 0.00 -9.84%
2026-02-05
KELYB 2026-02-05 05:01:540.00 35.00 266.50%
KELYB 2026-02-05 06:02:2762.44 60.56 341.78%
KELYB 2026-02-05 07:01:56103.77 97.00 628.19%
KELYB 2026-02-05 08:02:2766.55 65.00 373.65%
KELYB 2026-02-05 09:01:4660.99 59.30 334.07%
KELYB 2026-02-05 10:02:2256.00 54.00 295.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.