investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2026-04-20
KELYB 2026-04-20 19:02:5217.50 15.40 0.06%
KELYB 2026-04-20 20:03:050.00 0.00 0.06%
2026-04-21
KELYB 2026-04-21 04:03:0117.91 14.43 0.06%
KELYB 2026-04-21 05:02:1217.91 13.20 0.06%
KELYB 2026-04-21 06:02:4516.50 13.20 0.06%
KELYB 2026-04-21 08:02:5016.50 11.89 0.06%
KELYB 2026-04-21 09:02:0616.50 12.24 0.06%
KELYB 2026-04-21 10:02:4716.50 15.62 -1.80%
KELYB 2026-04-21 11:02:0416.50 16.02 -1.80%
KELYB 2026-04-21 12:02:5216.30 15.96 -1.80%
KELYB 2026-04-21 13:02:1316.16 15.40 -1.80%
KELYB 2026-04-21 14:02:5116.16 15.89 0.25%
KELYB 2026-04-21 15:02:2916.14 15.89 0.25%
KELYB 2026-04-21 16:02:5916.71 15.55 -1.24%
KELYB 2026-04-21 20:02:470.00 0.00 -1.24%
2026-04-22
KELYB 2026-04-22 04:03:0320.08 13.27 -1.24%
KELYB 2026-04-22 05:02:2416.47 15.75 -1.24%
KELYB 2026-04-22 07:02:1816.47 13.00 -1.24%
KELYB 2026-04-22 09:02:1016.47 15.43 -1.24%
KELYB 2026-04-22 10:02:5416.11 15.59 -1.24%
KELYB 2026-04-22 12:04:1716.11 15.55 -1.24%
KELYB 2026-04-22 13:02:1316.71 16.30 -1.24%
KELYB 2026-04-22 14:02:4517.15 16.75 -1.24%
KELYB 2026-04-22 15:02:2417.71 17.16 -1.24%
KELYB 2026-04-22 16:03:1217.91 14.39 -1.26%
KELYB 2026-04-22 17:02:2017.50 15.10 -1.26%
KELYB 2026-04-22 20:03:040.00 0.00 -1.26%
KELYB 2026-04-22 21:04:300.00 0.00 0.00%
2026-04-23
KELYB 2026-04-23 04:03:2219.53 13.84 0.00%
KELYB 2026-04-23 05:02:2218.00 13.00 0.00%
KELYB 2026-04-23 07:02:1418.00 15.90 0.00%
KELYB 2026-04-23 09:02:1017.88 16.50 0.00%
KELYB 2026-04-23 10:02:4717.50 16.50 -0.31%
KELYB 2026-04-23 11:02:4317.14 16.64 -0.31%
KELYB 2026-04-23 13:02:2017.50 16.82 -0.31%
KELYB 2026-04-23 14:03:0417.02 16.82 -0.31%
KELYB 2026-04-23 15:02:1717.41 16.98 -2.33%
KELYB 2026-04-23 16:02:5517.30 15.59 -3.26%
KELYB 2026-04-23 18:02:5517.30 15.98 -3.26%
KELYB 2026-04-23 19:02:2617.30 14.62 -3.26%
KELYB 2026-04-23 20:02:590.00 0.00 -3.26%
2026-04-24
KELYB 2026-04-24 04:03:0918.00 6.86 -3.26%
KELYB 2026-04-24 07:02:1217.99 11.07 -3.26%
KELYB 2026-04-24 09:02:1017.99 8.72 -3.26%
KELYB 2026-04-24 10:02:5417.43 16.48 -0.97%
KELYB 2026-04-24 11:02:0615.95 15.06 -4.57%
KELYB 2026-04-24 12:03:2016.55 16.11 -3.43%
KELYB 2026-04-24 13:02:1017.05 16.62 -1.09%
KELYB 2026-04-24 14:02:4617.05 16.69 -0.17%
KELYB 2026-04-24 15:02:2017.05 16.71 0.00%
KELYB 2026-04-24 16:02:4817.45 15.00 -0.12%
KELYB 2026-04-24 20:03:260.00 0.00 -0.12%
2026-04-27
KELYB 2026-04-27 04:03:0719.18 14.24 -0.12%
KELYB 2026-04-27 05:02:1119.27 14.17 -0.12%
KELYB 2026-04-27 07:02:1819.27 15.52 -0.12%
KELYB 2026-04-27 08:02:4716.50 16.00 -0.12%
KELYB 2026-04-27 10:02:4517.45 16.59 -3.11%
KELYB 2026-04-27 11:02:0717.08 16.12 -3.11%
KELYB 2026-04-27 12:02:4916.56 16.10 -4.45%
KELYB 2026-04-27 13:02:0116.50 16.16 -4.45%
KELYB 2026-04-27 14:02:4916.30 16.00 -5.10%
KELYB 2026-04-27 15:02:0816.90 16.19 -6.04%
KELYB 2026-04-27 16:02:5317.39 16.00 -4.70%
KELYB 2026-04-27 17:02:0517.45 16.00 -4.70%
KELYB 2026-04-27 20:02:360.00 0.00 -4.70%
2026-04-28
KELYB 2026-04-28 04:02:4819.48 14.65 -4.70%
KELYB 2026-04-28 05:02:0119.48 13.38 -4.70%
KELYB 2026-04-28 06:02:4019.48 14.65 -4.70%
KELYB 2026-04-28 07:02:0418.45 13.38 -4.70%
KELYB 2026-04-28 09:02:0218.45 11.33 -4.70%
KELYB 2026-04-28 10:02:3616.27 15.33 -0.70%
KELYB 2026-04-28 11:01:5916.14 15.59 -1.23%
KELYB 2026-04-28 13:02:1416.14 15.59 0.41%
KELYB 2026-04-28 14:02:4216.14 15.71 0.41%
KELYB 2026-04-28 15:02:0316.27 15.59 -1.00%
KELYB 2026-04-28 16:02:4516.27 15.77 -3.12%
KELYB 2026-04-28 17:02:1116.27 15.77 -1.00%
KELYB 2026-04-28 18:03:5517.18 15.77 -1.00%
KELYB 2026-04-28 19:02:1517.50 15.77 -1.00%
KELYB 2026-04-28 20:02:500.00 0.00 -1.00%
2026-04-29
KELYB 2026-04-29 04:02:5720.67 13.72 -1.00%
KELYB 2026-04-29 07:02:0718.94 13.72 -1.00%
KELYB 2026-04-29 09:02:0721.38 11.92 -1.00%
KELYB 2026-04-29 10:02:4416.47 15.83 1.06%
KELYB 2026-04-29 11:02:0415.72 15.28 -2.12%
KELYB 2026-04-29 12:02:4315.73 15.34 -2.12%
KELYB 2026-04-29 14:02:5715.61 15.34 -2.62%
KELYB 2026-04-29 15:02:0415.90 15.34 -2.37%
KELYB 2026-04-29 16:02:4716.59 14.71 -3.04%
KELYB 2026-04-29 17:02:1516.59 14.72 -3.04%
KELYB 2026-04-29 20:02:540.00 0.00 -3.04%
2026-04-30
KELYB 2026-04-30 04:02:4319.48 13.48 -3.04%
KELYB 2026-04-30 05:02:0517.95 13.48 -3.04%
KELYB 2026-04-30 09:02:0516.32 13.46 -3.04%
KELYB 2026-04-30 10:02:3915.91 14.80 0.00%
KELYB 2026-04-30 11:02:0415.91 15.17 0.00%
KELYB 2026-04-30 12:02:4316.32 15.60 1.65%
KELYB 2026-04-30 13:01:5716.32 15.62 1.65%
KELYB 2026-04-30 14:02:4516.03 15.60 3.17%
KELYB 2026-04-30 15:02:2516.03 15.60 3.04%
KELYB 2026-04-30 16:02:5116.32 15.00 5.34%
KELYB 2026-04-30 17:02:2416.32 14.19 5.34%
KELYB 2026-04-30 18:02:5417.05 14.19 5.34%
KELYB 2026-04-30 19:02:2017.55 14.19 5.34%
KELYB 2026-04-30 20:02:570.00 0.00 5.34%
2026-05-01
KELYB 2026-05-01 04:02:5320.67 13.46 5.34%
KELYB 2026-05-01 05:02:0920.67 13.72 5.34%
KELYB 2026-05-01 07:02:1520.02 13.48 5.34%
KELYB 2026-05-01 08:02:5018.50 13.46 5.34%
KELYB 2026-05-01 09:02:0318.50 10.60 5.34%
KELYB 2026-05-01 10:02:4716.65 15.68 -1.35%
KELYB 2026-05-01 11:03:0816.30 15.59 -3.41%
KELYB 2026-05-01 13:02:1216.30 15.80 -1.35%
KELYB 2026-05-01 16:03:0916.21 15.10 1.54%
KELYB 2026-05-01 20:02:470.00 0.00 1.54%
2026-05-04
KELYB 2026-05-04 04:02:5320.67 13.46 1.54%
KELYB 2026-05-04 07:02:0620.02 13.46 1.54%
KELYB 2026-05-04 09:02:1916.21 10.60 1.54%
KELYB 2026-05-04 10:03:3616.21 15.95 -0.68%
KELYB 2026-05-04 11:02:0916.18 15.87 -0.74%
KELYB 2026-05-04 12:02:5116.21 15.60 -0.74%
KELYB 2026-05-04 13:02:1716.07 15.68 -0.74%
KELYB 2026-05-04 14:03:3516.21 15.05 -1.79%
KELYB 2026-05-04 15:02:1115.67 14.66 -2.10%
KELYB 2026-05-04 16:02:4818.45 0.00 -6.00%
KELYB 2026-05-04 17:02:1816.21 13.86 -6.00%
KELYB 2026-05-04 20:02:560.00 0.00 -6.00%
2026-05-05
KELYB 2026-05-05 04:03:1620.67 12.68 -6.00%
KELYB 2026-05-05 07:02:0820.02 12.68 -6.00%
KELYB 2026-05-05 09:02:0923.60 9.98 -6.00%
KELYB 2026-05-05 10:02:4315.89 14.66 1.88%
KELYB 2026-05-05 11:02:0615.97 14.66 2.38%
KELYB 2026-05-05 12:03:0015.59 14.66 0.06%
KELYB 2026-05-05 13:02:1617.25 15.25 1.94%
KELYB 2026-05-05 14:02:4917.30 15.30 1.50%
KELYB 2026-05-05 15:02:0917.35 15.28 1.50%
KELYB 2026-05-05 16:02:4919.06 13.72 1.72%
KELYB 2026-05-05 20:02:590.00 0.00 1.72%
2026-05-06
KELYB 2026-05-06 04:03:0020.67 13.08 1.72%
KELYB 2026-05-06 06:02:2820.67 14.20 1.72%
KELYB 2026-05-06 07:01:5420.02 14.20 1.72%
KELYB 2026-05-06 09:01:5223.61 14.20 1.72%
KELYB 2026-05-06 10:02:2917.35 15.84 -2.65%
KELYB 2026-05-06 11:01:5616.10 15.84 -2.65%
KELYB 2026-05-06 12:02:3316.10 15.49 -1.79%
KELYB 2026-05-06 13:01:5416.10 15.46 -2.78%
KELYB 2026-05-06 14:02:4715.61 15.06 -3.11%
KELYB 2026-05-06 15:02:1015.45 15.20 -5.83%
KELYB 2026-05-06 16:02:3516.38 14.20 4.97%
KELYB 2026-05-06 17:02:0215.89 14.20 4.97%
KELYB 2026-05-06 20:02:300.00 0.00 4.97%
2026-05-07
KELYB 2026-05-07 04:02:2920.67 13.72 4.97%
KELYB 2026-05-07 07:02:0318.99 12.99 4.97%
KELYB 2026-05-07 09:01:5218.50 10.23 4.97%
KELYB 2026-05-07 10:02:2416.44 15.18 -5.72%
KELYB 2026-05-07 11:01:5216.40 13.84 -3.05%
KELYB 2026-05-07 12:02:2515.87 15.25 -7.40%
KELYB 2026-05-07 13:01:5815.87 15.00 -7.58%
KELYB 2026-05-07 14:02:3016.44 15.10 -7.27%
KELYB 2026-05-07 15:01:5116.39 15.65 -7.27%
KELYB 2026-05-07 16:02:2917.36 15.13 -5.17%
KELYB 2026-05-07 20:02:260.00 0.00 -5.17%
2026-05-08
KELYB 2026-05-08 04:02:3317.50 13.84 -5.17%
KELYB 2026-05-08 07:02:0217.36 15.12 -5.17%
KELYB 2026-05-08 09:01:5017.50 15.25 -5.17%
KELYB 2026-05-08 10:02:2515.99 15.28 -1.64%
KELYB 2026-05-08 11:02:1215.99 15.28 -1.76%
KELYB 2026-05-08 12:02:3115.44 15.08 1.46%
KELYB 2026-05-08 13:01:5115.36 15.00 -3.04%
KELYB 2026-05-08 14:02:2715.35 15.00 -1.46%
KELYB 2026-05-08 15:01:5515.99 15.00 -3.35%
KELYB 2026-05-08 16:02:2916.50 14.48 -1.03%
KELYB 2026-05-08 18:02:2016.50 13.00 -1.03%
KELYB 2026-05-08 20:02:300.00 0.00 -1.03%
2026-05-11
KELYB 2026-05-11 04:02:3320.62 12.46 -1.03%
KELYB 2026-05-11 05:01:4517.45 12.46 -1.03%
KELYB 2026-05-11 08:02:2217.45 15.00 -1.03%
KELYB 2026-05-11 10:02:2415.74 15.09 -4.04%
KELYB 2026-05-11 11:01:4515.74 15.20 -3.40%
KELYB 2026-05-11 12:02:3315.74 15.27 -3.40%
KELYB 2026-05-11 13:01:5215.74 15.22 -3.66%
KELYB 2026-05-11 14:02:1915.74 15.25 -3.59%
KELYB 2026-05-11 15:02:0017.00 15.23 2.12%
KELYB 2026-05-11 16:02:1817.00 16.00 5.64%
KELYB 2026-05-11 17:01:5217.00 16.00 1.39%
KELYB 2026-05-11 20:02:240.00 0.00 1.39%
2026-05-12
KELYB 2026-05-12 04:02:3117.43 15.28 1.39%
KELYB 2026-05-12 09:01:5420.54 15.28 1.39%
KELYB 2026-05-12 10:02:3016.78 15.28 -4.81%
KELYB 2026-05-12 11:01:4417.35 15.80 -3.36%
KELYB 2026-05-12 12:02:2716.78 15.80 -3.36%
KELYB 2026-05-12 13:01:4817.35 15.80 -3.36%
KELYB 2026-05-12 14:02:3017.02 15.74 -3.23%
KELYB 2026-05-12 15:01:5017.35 15.28 -3.23%
KELYB 2026-05-12 16:02:3617.00 15.14 2.38%
KELYB 2026-05-12 20:02:330.00 0.00 2.38%
2026-05-13
KELYB 2026-05-13 04:02:3821.69 13.72 2.38%
KELYB 2026-05-13 05:02:0521.69 15.00 2.38%
KELYB 2026-05-13 07:01:4416.52 15.00 2.38%
KELYB 2026-05-13 09:01:4323.61 15.00 2.38%
KELYB 2026-05-13 10:02:2917.35 15.00 0.00%
KELYB 2026-05-13 11:01:4417.35 15.00 -3.75%
KELYB 2026-05-13 12:02:3116.74 15.00 -3.75%
KELYB 2026-05-13 16:02:2918.00 15.52 -7.47%
KELYB 2026-05-13 17:01:5718.00 15.34 -7.47%
KELYB 2026-05-13 20:02:300.00 0.00 -7.47%
2026-05-14
KELYB 2026-05-14 04:02:3521.69 12.46 -7.47%
KELYB 2026-05-14 06:02:2821.69 16.00 3.02%
KELYB 2026-05-14 07:01:5217.45 13.00 3.02%
KELYB 2026-05-14 10:02:3716.15 14.34 0.00%
KELYB 2026-05-14 11:01:4716.00 15.00 3.02%
KELYB 2026-05-14 13:02:3116.00 15.23 2.96%
KELYB 2026-05-14 14:01:5816.00 15.19 2.72%
KELYB 2026-05-14 15:02:3916.15 15.19 3.02%
KELYB 2026-05-14 16:01:4516.41 14.34 -0.19%
KELYB 2026-05-14 19:02:2516.41 14.34 -6.96%
KELYB 2026-05-14 20:01:500.00 0.00 -6.96%
2026-05-15
KELYB 2026-05-15 04:01:4821.69 12.46 -6.96%
KELYB 2026-05-15 07:02:3118.99 12.46 -6.96%
KELYB 2026-05-15 09:02:2622.40 9.81 -6.96%
KELYB 2026-05-15 10:01:5116.81 15.00 1.29%
KELYB 2026-05-15 11:02:3716.81 15.48 4.38%
KELYB 2026-05-15 14:01:4316.81 15.60 4.38%
KELYB 2026-05-15 16:01:5117.45 14.34 3.66%
KELYB 2026-05-15 17:02:2616.50 14.34 -10.86%
KELYB 2026-05-15 19:02:3016.50 14.35 -10.86%
KELYB 2026-05-15 20:01:550.00 0.00 -3.10%
2026-05-18
KELYB 2026-05-18 04:02:3418.09 12.46 -3.10%
KELYB 2026-05-18 05:01:5917.50 12.46 -3.10%
KELYB 2026-05-18 06:02:3917.40 12.46 -3.10%
KELYB 2026-05-18 07:01:4717.40 13.00 -3.10%
KELYB 2026-05-18 09:01:5917.40 13.00 -10.80%
KELYB 2026-05-18 10:02:2217.50 14.74 1.92%
KELYB 2026-05-18 11:01:4717.40 14.15 1.55%
KELYB 2026-05-18 12:02:3116.71 15.01 -0.06%
KELYB 2026-05-18 13:01:5416.45 15.01 -0.06%
KELYB 2026-05-18 14:02:3216.45 15.58 -5.52%
KELYB 2026-05-18 15:01:4816.45 15.57 -3.72%
KELYB 2026-05-18 16:02:3616.80 14.14 3.33%
KELYB 2026-05-18 17:01:5117.50 14.50 3.33%
KELYB 2026-05-18 20:02:290.00 0.00 3.33%
2026-05-19
KELYB 2026-05-19 04:02:4317.50 12.56 3.33%
KELYB 2026-05-19 07:01:5017.50 13.00 3.33%
KELYB 2026-05-19 09:01:4717.50 15.40 3.33%
KELYB 2026-05-19 10:02:3517.50 15.63 -4.91%
KELYB 2026-05-19 11:01:4717.50 15.63 -2.79%
KELYB 2026-05-19 12:02:3717.06 15.63 -2.79%
KELYB 2026-05-19 13:01:4916.48 15.63 -2.79%
KELYB 2026-05-19 14:02:3017.06 15.78 0.00%
KELYB 2026-05-19 15:01:4617.40 16.17 0.00%
KELYB 2026-05-19 16:02:2017.52 15.50 3.58%
KELYB 2026-05-19 17:01:5818.21 16.70 6.86%
KELYB 2026-05-19 18:02:2718.41 16.70 6.86%
KELYB 2026-05-19 19:02:0018.41 15.50 6.86%
KELYB 2026-05-19 20:02:320.00 0.00 6.86%
2026-05-20
KELYB 2026-05-20 04:02:3520.65 13.09 6.86%
KELYB 2026-05-20 05:01:5120.47 13.09 -3.09%
KELYB 2026-05-20 06:02:2720.47 6.68 -3.09%
KELYB 2026-05-20 07:01:4720.47 15.00 -3.09%
KELYB 2026-05-20 08:02:2420.65 15.00 3.16%
KELYB 2026-05-20 09:01:4818.00 15.00 3.16%
KELYB 2026-05-20 10:02:2417.21 16.36 2.00%
KELYB 2026-05-20 11:01:4617.21 16.36 2.31%
KELYB 2026-05-20 12:02:3017.21 15.59 2.06%
KELYB 2026-05-20 15:01:5417.21 15.78 0.00%
KELYB 2026-05-20 16:02:2918.21 15.60 -2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.