investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2025-10-20
KELYB 2025-10-20 06:02:3019.12 11.00 0.00%
KELYB 2025-10-20 07:01:5416.77 11.00 0.00%
KELYB 2025-10-20 10:02:2712.96 11.92 0.00%
KELYB 2025-10-20 11:01:5512.94 12.05 0.00%
KELYB 2025-10-20 12:02:3412.92 12.05 0.00%
KELYB 2025-10-20 16:02:410.00 11.00 0.00%
KELYB 2025-10-20 17:02:0416.77 11.00 0.00%
KELYB 2025-10-20 18:02:3916.77 4.82 0.00%
KELYB 2025-10-20 20:02:370.00 0.00 0.00%
2025-10-21
KELYB 2025-10-21 04:02:400.00 11.00 0.00%
KELYB 2025-10-21 05:02:0419.25 11.00 0.00%
KELYB 2025-10-21 07:01:5816.77 11.00 0.00%
KELYB 2025-10-21 10:02:2613.03 12.01 2.08%
KELYB 2025-10-21 11:01:5213.02 12.16 2.08%
KELYB 2025-10-21 12:02:2513.02 12.19 2.08%
KELYB 2025-10-21 13:01:5513.02 12.22 2.08%
KELYB 2025-10-21 14:02:3213.02 12.27 2.08%
KELYB 2025-10-21 16:02:400.00 11.00 2.08%
KELYB 2025-10-21 17:02:0316.77 11.00 2.06%
KELYB 2025-10-21 18:02:3416.77 4.91 2.06%
KELYB 2025-10-21 20:02:370.00 0.00 2.06%
2025-10-22
KELYB 2025-10-22 05:02:0619.62 10.06 2.06%
KELYB 2025-10-22 07:01:5816.77 10.06 2.06%
KELYB 2025-10-22 10:02:2813.15 12.13 2.06%
KELYB 2025-10-22 11:02:2313.14 12.21 2.06%
KELYB 2025-10-22 12:02:4313.14 12.19 2.06%
KELYB 2025-10-22 13:02:2213.08 12.16 2.06%
KELYB 2025-10-22 14:02:4713.08 12.18 2.06%
KELYB 2025-10-22 15:02:1013.08 12.17 2.06%
KELYB 2025-10-22 16:02:510.00 0.00 2.06%
KELYB 2025-10-22 17:02:0816.77 10.06 2.03%
KELYB 2025-10-22 18:02:4316.77 4.94 2.03%
KELYB 2025-10-22 20:02:420.00 0.00 2.03%
KELYB 2025-10-22 21:05:220.00 0.00 0.00%
2025-10-23
KELYB 2025-10-23 04:02:510.00 11.00 0.00%
KELYB 2025-10-23 05:02:2020.51 11.00 0.00%
KELYB 2025-10-23 07:02:0416.77 11.00 0.00%
KELYB 2025-10-23 10:02:4113.16 12.14 1.30%
KELYB 2025-10-23 11:01:5713.09 12.09 1.30%
KELYB 2025-10-23 12:02:3513.07 12.14 1.30%
KELYB 2025-10-23 13:02:0813.07 12.22 1.30%
KELYB 2025-10-23 16:02:430.00 11.00 0.81%
KELYB 2025-10-23 17:02:1116.77 11.00 0.78%
KELYB 2025-10-23 18:02:3916.77 10.00 0.78%
KELYB 2025-10-23 20:02:430.00 0.00 0.78%
2025-10-24
KELYB 2025-10-24 04:02:450.00 11.00 0.78%
KELYB 2025-10-24 05:02:1020.74 11.00 0.78%
KELYB 2025-10-24 07:02:0816.77 11.00 0.78%
KELYB 2025-10-24 10:02:3513.20 12.20 0.78%
KELYB 2025-10-24 11:01:5813.17 12.20 0.78%
KELYB 2025-10-24 12:02:3513.17 12.23 0.78%
KELYB 2025-10-24 13:02:0913.17 12.20 0.78%
KELYB 2025-10-24 14:02:4413.16 12.24 0.78%
KELYB 2025-10-24 15:02:0913.16 12.22 0.00%
KELYB 2025-10-24 16:02:460.00 11.00 4.88%
KELYB 2025-10-24 17:02:1016.77 11.00 4.83%
KELYB 2025-10-24 18:02:4813.05 5.22 4.83%
KELYB 2025-10-24 20:02:420.00 0.00 4.83%
2025-10-27
KELYB 2025-10-27 04:03:070.00 11.00 4.83%
KELYB 2025-10-27 05:02:2120.74 11.00 4.83%
KELYB 2025-10-27 07:02:2716.77 11.00 4.83%
KELYB 2025-10-27 10:03:0412.83 12.21 4.83%
KELYB 2025-10-27 11:02:2412.83 11.93 4.83%
KELYB 2025-10-27 12:03:0112.83 12.01 4.83%
KELYB 2025-10-27 16:02:450.00 11.00 4.83%
KELYB 2025-10-27 17:02:1416.77 11.00 4.83%
KELYB 2025-10-27 18:02:4916.77 5.20 4.83%
KELYB 2025-10-27 20:02:450.00 0.00 4.83%
KELYB 2025-10-27 22:05:590.00 0.00 0.00%
2025-10-28
KELYB 2025-10-28 04:02:490.00 11.00 0.00%
KELYB 2025-10-28 05:02:0719.85 11.00 0.00%
KELYB 2025-10-28 07:02:0316.77 11.00 0.00%
KELYB 2025-10-28 10:02:4012.67 11.65 0.00%
KELYB 2025-10-28 11:01:5712.64 11.76 0.00%
KELYB 2025-10-28 12:02:4712.64 11.75 0.00%
KELYB 2025-10-28 13:02:1812.64 11.85 0.00%
KELYB 2025-10-28 14:02:4012.64 11.81 0.00%
KELYB 2025-10-28 15:02:0212.64 11.72 0.00%
KELYB 2025-10-28 16:02:430.00 11.00 0.00%
KELYB 2025-10-28 17:02:1013.88 11.00 0.00%
KELYB 2025-10-28 18:02:3013.88 5.00 0.00%
KELYB 2025-10-28 20:02:290.00 0.00 0.00%
2025-10-29
KELYB 2025-10-29 05:01:5919.95 10.06 0.00%
KELYB 2025-10-29 07:01:5616.77 10.06 0.00%
KELYB 2025-10-29 10:02:3312.50 11.78 0.00%
KELYB 2025-10-29 11:01:5712.45 11.86 0.00%
KELYB 2025-10-29 14:02:3312.52 11.78 0.00%
KELYB 2025-10-29 15:02:0112.07 11.06 0.00%
KELYB 2025-10-29 16:02:410.00 0.00 0.00%
KELYB 2025-10-29 17:02:0216.77 10.06 0.00%
KELYB 2025-10-29 18:02:3116.77 4.87 0.00%
KELYB 2025-10-29 20:02:310.00 0.00 0.00%
2025-10-30
KELYB 2025-10-30 04:02:360.00 11.00 0.00%
KELYB 2025-10-30 05:01:5718.73 11.00 0.00%
KELYB 2025-10-30 07:02:0316.77 11.00 0.00%
KELYB 2025-10-30 10:02:3312.02 11.16 -3.67%
KELYB 2025-10-30 11:01:5911.98 11.16 -3.67%
KELYB 2025-10-30 13:02:0311.96 11.16 -3.67%
KELYB 2025-10-30 14:02:3611.94 11.16 -3.67%
KELYB 2025-10-30 15:02:0211.94 11.05 -3.67%
KELYB 2025-10-30 16:02:400.00 11.08 -3.67%
KELYB 2025-10-30 17:01:5816.77 11.08 -3.90%
KELYB 2025-10-30 20:02:410.00 0.00 -3.90%
2025-10-31
KELYB 2025-10-31 04:02:390.00 11.00 -3.90%
KELYB 2025-10-31 05:02:0618.09 11.00 -3.90%
KELYB 2025-10-31 10:02:3812.00 11.11 -1.70%
KELYB 2025-10-31 11:02:0012.00 11.10 -1.70%
KELYB 2025-10-31 12:02:3711.97 11.10 -1.70%
KELYB 2025-10-31 13:02:0211.86 11.10 -1.70%
KELYB 2025-10-31 14:02:5311.79 11.10 -1.70%
KELYB 2025-10-31 15:02:0011.74 11.16 -1.70%
KELYB 2025-10-31 16:04:200.00 11.00 0.42%
KELYB 2025-10-31 17:01:5818.09 11.00 0.44%
KELYB 2025-10-31 18:02:3918.09 4.53 0.44%
KELYB 2025-10-31 20:02:330.00 0.00 0.44%
2025-11-03
KELYB 2025-11-03 05:02:100.00 11.00 0.44%
KELYB 2025-11-03 06:02:3817.66 11.00 0.44%
KELYB 2025-11-03 10:02:4017.77 11.00 0.44%
KELYB 2025-11-03 11:02:0511.80 11.00 0.44%
KELYB 2025-11-03 17:03:400.00 11.00 0.44%
KELYB 2025-11-03 18:02:4517.77 11.00 0.45%
KELYB 2025-11-03 21:06:440.00 0.00 0.45%
KELYB 2025-11-03 22:06:2417.77 11.00 0.00%
2025-11-04
KELYB 2025-11-04 06:02:3517.64 10.06 0.00%
KELYB 2025-11-04 09:01:5717.75 10.06 0.00%
KELYB 2025-11-04 10:02:3717.77 10.06 0.00%
KELYB 2025-11-04 11:01:5712.18 11.10 0.00%
KELYB 2025-11-04 12:02:3512.07 11.12 0.00%
KELYB 2025-11-04 13:01:5912.07 11.10 0.00%
KELYB 2025-11-04 14:02:4011.98 11.11 0.00%
KELYB 2025-11-04 15:06:4011.93 11.11 0.00%
KELYB 2025-11-04 17:02:1015.05 11.07 0.00%
KELYB 2025-11-04 22:05:590.00 0.00 0.00%
2025-11-05
KELYB 2025-11-05 06:02:4417.64 10.06 0.00%
KELYB 2025-11-05 09:02:0917.77 10.06 0.00%
KELYB 2025-11-05 11:02:0512.03 11.00 0.00%
KELYB 2025-11-05 12:02:3411.89 10.88 0.00%
KELYB 2025-11-05 13:01:5911.81 10.90 0.00%
KELYB 2025-11-05 14:02:3611.81 10.86 0.00%
KELYB 2025-11-05 15:02:1011.81 10.84 0.00%
KELYB 2025-11-05 16:02:5011.81 11.11 0.00%
KELYB 2025-11-05 17:02:020.00 0.00 0.00%
KELYB 2025-11-05 18:07:2617.77 10.06 0.00%
KELYB 2025-11-05 19:02:0617.77 4.44 0.00%
KELYB 2025-11-05 21:06:560.00 0.00 0.00%
2025-11-06
KELYB 2025-11-06 06:02:3818.52 10.06 0.00%
KELYB 2025-11-06 09:01:5818.52 4.66 0.00%
KELYB 2025-11-06 10:02:3818.64 4.66 0.00%
KELYB 2025-11-06 11:02:0210.04 9.10 0.00%
KELYB 2025-11-06 12:02:349.97 9.10 0.00%
KELYB 2025-11-06 13:02:059.97 9.30 0.00%
KELYB 2025-11-06 14:02:459.97 9.39 0.00%
KELYB 2025-11-06 17:02:050.00 9.30 0.00%
KELYB 2025-11-06 18:02:3712.91 9.30 0.00%
KELYB 2025-11-06 19:02:0615.82 9.30 0.00%
2025-11-07
KELYB 2025-11-07 05:02:1011.90 0.00 0.00%
KELYB 2025-11-07 06:02:4611.90 3.75 0.00%
KELYB 2025-11-07 11:02:0310.17 9.10 0.00%
KELYB 2025-11-07 12:02:3610.17 9.68 0.00%
KELYB 2025-11-07 17:02:1411.90 0.00 0.00%
KELYB 2025-11-07 18:02:4111.90 8.42 0.00%
KELYB 2025-11-07 19:02:0915.33 8.42 0.00%
KELYB 2025-11-07 20:02:4015.33 3.88 0.00%
KELYB 2025-11-07 21:05:430.00 0.00 0.00%
2025-11-10
KELYB 2025-11-10 06:02:5512.91 3.90 0.00%
KELYB 2025-11-10 10:02:4112.91 3.88 0.00%
KELYB 2025-11-10 11:02:139.39 8.60 0.00%
KELYB 2025-11-10 12:02:439.45 8.51 0.00%
KELYB 2025-11-10 13:02:099.35 8.68 0.00%
KELYB 2025-11-10 14:02:449.34 9.09 0.00%
KELYB 2025-11-10 15:02:119.26 9.08 0.00%
KELYB 2025-11-10 16:03:049.47 9.09 0.00%
KELYB 2025-11-10 17:02:210.00 9.00 0.00%
KELYB 2025-11-10 18:02:4612.91 9.05 0.00%
KELYB 2025-11-10 19:02:1514.81 9.05 0.00%
KELYB 2025-11-10 21:04:210.00 0.00 0.00%
2025-11-11
KELYB 2025-11-11 05:02:1711.90 0.00 0.00%
KELYB 2025-11-11 06:02:5311.90 3.62 0.00%
KELYB 2025-11-11 08:02:5211.90 8.05 0.00%
KELYB 2025-11-11 10:02:4811.90 8.07 0.00%
KELYB 2025-11-11 11:02:079.22 8.92 0.62%
KELYB 2025-11-11 12:02:449.14 8.92 0.62%
KELYB 2025-11-11 13:02:169.14 9.00 0.62%
KELYB 2025-11-11 15:02:149.12 8.92 -1.24%
KELYB 2025-11-11 16:02:429.25 8.92 -1.24%
KELYB 2025-11-11 17:02:069.92 0.00 -1.65%
KELYB 2025-11-11 18:03:029.92 8.07 -1.77%
KELYB 2025-11-11 21:04:510.00 0.00 -1.77%
2025-11-12
KELYB 2025-11-12 05:02:1511.90 0.00 -1.77%
KELYB 2025-11-12 06:02:4511.90 3.60 -1.77%
KELYB 2025-11-12 08:02:4111.90 8.07 -1.77%
KELYB 2025-11-12 11:02:029.47 8.92 -1.77%
KELYB 2025-11-12 12:02:369.27 8.81 -1.77%
KELYB 2025-11-12 16:02:419.26 8.81 -1.77%
KELYB 2025-11-12 17:02:089.10 0.00 -1.77%
KELYB 2025-11-12 18:02:379.10 8.07 -1.79%
KELYB 2025-11-12 21:04:150.00 0.00 -1.79%
KELYB 2025-11-12 22:05:269.10 8.07 0.00%
2025-11-13
KELYB 2025-11-13 05:02:1511.90 0.00 0.00%
KELYB 2025-11-13 06:02:4811.90 3.73 0.00%
KELYB 2025-11-13 08:02:3811.90 8.07 0.00%
KELYB 2025-11-13 11:02:079.30 8.91 0.00%
KELYB 2025-11-13 12:02:429.30 8.81 0.00%
KELYB 2025-11-13 16:02:519.28 8.81 0.00%
KELYB 2025-11-13 17:02:089.59 8.80 0.00%
KELYB 2025-11-13 21:04:380.00 0.00 0.00%
2025-11-14
KELYB 2025-11-14 06:02:5112.91 3.75 0.00%
KELYB 2025-11-14 08:02:4612.91 8.07 0.00%
KELYB 2025-11-14 11:02:029.00 8.81 0.00%
KELYB 2025-11-14 15:02:188.89 8.81 0.00%
KELYB 2025-11-14 17:02:200.00 0.00 0.00%
KELYB 2025-11-14 18:02:448.89 8.05 0.00%
KELYB 2025-11-14 21:06:380.00 0.00 0.00%
2025-11-17
KELYB 2025-11-17 06:02:4412.91 3.53 0.00%
KELYB 2025-11-17 08:02:4112.91 7.32 0.00%
KELYB 2025-11-17 11:01:588.87 8.81 0.00%
KELYB 2025-11-17 16:02:479.05 8.19 -0.11%
KELYB 2025-11-17 17:02:560.00 0.00 -0.97%
KELYB 2025-11-17 18:02:3912.91 7.32 -1.02%
KELYB 2025-11-17 19:02:1514.11 7.32 -1.02%
KELYB 2025-11-17 21:06:170.00 0.00 -1.02%
2025-11-18
KELYB 2025-11-18 06:02:4912.91 3.52 -1.02%
KELYB 2025-11-18 11:11:109.00 8.40 -1.02%
KELYB 2025-11-18 12:02:098.99 8.47 -1.02%
KELYB 2025-11-18 13:02:289.04 8.67 -1.02%
KELYB 2025-11-18 14:02:159.03 8.67 -1.02%
KELYB 2025-11-18 17:02:348.90 0.00 -1.02%
KELYB 2025-11-18 18:02:158.90 7.32 -1.02%
KELYB 2025-11-18 21:10:260.00 0.00 -1.02%
KELYB 2025-11-18 22:03:138.90 7.32 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.