investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2026-06-15
KELYB 2026-06-15 00:06:010.00 0.00 16.43%
KELYB 2026-06-15 04:02:2823.49 7.67 16.43%
KELYB 2026-06-15 07:01:4623.49 11.00 16.43%
KELYB 2026-06-15 09:01:4723.49 10.53 16.43%
KELYB 2026-06-15 10:02:2620.00 18.25 2.73%
KELYB 2026-06-15 11:01:5319.54 17.80 -2.06%
KELYB 2026-06-15 12:02:3319.45 17.80 -4.84%
KELYB 2026-06-15 13:01:5719.45 18.46 -0.11%
KELYB 2026-06-15 14:02:2619.21 18.46 -1.56%
KELYB 2026-06-15 15:01:4418.55 18.46 -2.51%
KELYB 2026-06-15 16:02:2418.45 11.00 0.21%
KELYB 2026-06-15 17:01:5218.45 16.10 0.21%
KELYB 2026-06-15 20:02:200.00 0.00 0.21%
2026-06-16
KELYB 2026-06-16 04:02:2323.49 7.18 0.21%
KELYB 2026-06-16 07:01:5323.49 11.00 0.21%
KELYB 2026-06-16 09:01:4523.49 9.50 0.21%
KELYB 2026-06-16 10:02:2219.50 16.86 -1.84%
KELYB 2026-06-16 11:01:4618.81 16.86 -1.84%
KELYB 2026-06-16 12:02:2417.98 16.86 -4.35%
KELYB 2026-06-16 13:01:4719.50 16.86 -4.35%
KELYB 2026-06-16 14:02:2119.50 16.95 -4.35%
KELYB 2026-06-16 15:01:5119.50 17.70 -4.09%
KELYB 2026-06-16 16:02:2619.50 16.86 -0.17%
KELYB 2026-06-16 17:01:5019.50 16.86 0.00%
KELYB 2026-06-16 18:02:2219.50 16.19 0.00%
KELYB 2026-06-16 20:02:230.00 0.00 0.00%
2026-06-17
KELYB 2026-06-17 04:02:3123.49 7.17 0.00%
KELYB 2026-06-17 07:01:5323.49 11.00 0.00%
KELYB 2026-06-17 09:01:4823.49 9.50 -0.56%
KELYB 2026-06-17 10:02:2120.00 16.19 0.62%
KELYB 2026-06-17 11:01:4319.40 16.19 0.62%
KELYB 2026-06-17 12:02:2119.40 17.19 1.40%
KELYB 2026-06-17 13:01:4919.40 17.71 1.40%
KELYB 2026-06-17 14:02:2718.87 17.25 -1.07%
KELYB 2026-06-17 16:02:2518.74 11.00 -0.22%
KELYB 2026-06-17 17:01:4918.74 15.55 -0.22%
KELYB 2026-06-17 20:02:230.00 0.00 -0.22%
2026-06-18
KELYB 2026-06-18 04:02:2525.49 15.55 -0.22%
KELYB 2026-06-18 05:01:4623.49 7.07 -0.22%
KELYB 2026-06-18 06:02:2323.49 17.19 -0.22%
KELYB 2026-06-18 08:02:2621.71 17.19 -0.22%
KELYB 2026-06-18 09:01:4823.49 17.19 -0.22%
KELYB 2026-06-18 10:02:2418.60 17.19 2.02%
KELYB 2026-06-18 12:02:2818.60 17.19 -0.79%
KELYB 2026-06-18 13:01:5018.60 18.00 1.91%
KELYB 2026-06-18 14:02:3418.60 18.07 1.91%
KELYB 2026-06-18 16:02:2918.60 17.19 -4.64%
KELYB 2026-06-18 18:02:3018.60 11.00 -4.64%
KELYB 2026-06-18 20:02:380.00 0.00 -4.64%
2026-06-22
KELYB 2026-06-22 04:02:4323.49 13.72 -4.64%
KELYB 2026-06-22 06:02:2323.49 7.20 -4.64%
KELYB 2026-06-22 07:01:4323.49 11.00 -4.64%
KELYB 2026-06-22 09:01:4523.49 8.66 -4.64%
KELYB 2026-06-22 10:02:2518.73 16.48 -5.66%
KELYB 2026-06-22 11:01:4818.02 16.48 -5.66%
KELYB 2026-06-22 12:02:2918.73 16.48 -5.66%
KELYB 2026-06-22 13:01:4918.73 16.89 -5.66%
KELYB 2026-06-22 14:02:2518.70 16.89 -5.66%
KELYB 2026-06-22 15:04:4518.40 17.00 -5.66%
KELYB 2026-06-22 16:02:2618.39 11.00 -5.44%
KELYB 2026-06-22 17:01:5018.39 14.64 -5.44%
KELYB 2026-06-22 20:02:230.00 0.00 -5.44%
2026-06-23
KELYB 2026-06-23 04:02:2323.49 6.85 -5.44%
KELYB 2026-06-23 07:01:4523.49 13.59 -5.44%
KELYB 2026-06-23 10:02:2618.99 17.57 -5.44%
KELYB 2026-06-23 11:01:4918.99 18.00 -5.44%
KELYB 2026-06-23 14:02:1918.83 18.00 -5.44%
KELYB 2026-06-23 15:01:5119.14 18.00 -5.44%
KELYB 2026-06-23 16:02:2719.14 16.12 -5.76%
KELYB 2026-06-23 18:02:2823.49 16.12 -5.76%
KELYB 2026-06-23 20:02:480.00 0.00 -5.76%
KELYB 2026-06-23 21:02:560.00 0.00 0.00%
2026-06-24
KELYB 2026-06-24 04:02:3419.16 7.25 0.00%
KELYB 2026-06-24 07:01:4119.16 11.00 0.00%
KELYB 2026-06-24 09:01:4119.16 18.00 0.00%
KELYB 2026-06-24 10:02:2219.16 18.09 0.65%
KELYB 2026-06-24 11:01:4818.82 18.09 0.65%
KELYB 2026-06-24 12:02:2918.82 18.09 1.70%
KELYB 2026-06-24 15:01:5018.82 18.09 0.65%
KELYB 2026-06-24 16:02:3219.10 18.00 -2.05%
KELYB 2026-06-24 20:02:290.00 0.00 -2.05%
2026-06-25
KELYB 2026-06-25 04:02:3123.49 7.25 -2.05%
KELYB 2026-06-25 05:01:4723.49 14.64 -2.05%
KELYB 2026-06-25 08:02:2723.49 11.00 -2.05%
KELYB 2026-06-25 09:01:4423.49 10.75 -2.05%
KELYB 2026-06-25 10:02:2519.68 16.19 -3.61%
KELYB 2026-06-25 11:02:0118.29 18.00 -0.55%
KELYB 2026-06-25 16:02:2318.29 16.19 -0.55%
KELYB 2026-06-25 20:02:280.00 0.00 -0.55%
2026-06-26
KELYB 2026-06-26 04:02:2625.49 14.64 -0.55%
KELYB 2026-06-26 07:01:4523.49 12.02 -0.06%
KELYB 2026-06-26 10:02:2419.40 17.89 -0.06%
KELYB 2026-06-26 11:01:4519.40 17.89 5.74%
KELYB 2026-06-26 12:02:3019.33 17.89 5.74%
KELYB 2026-06-26 16:02:2723.49 16.19 2.89%
KELYB 2026-06-26 20:02:310.00 0.00 2.89%
2026-06-29
KELYB 2026-06-29 04:02:2325.49 13.73 2.89%
KELYB 2026-06-29 05:01:4625.49 14.65 2.89%
KELYB 2026-06-29 06:02:2823.49 7.41 2.89%
KELYB 2026-06-29 07:01:5619.81 11.00 2.89%
KELYB 2026-06-29 09:01:4819.81 11.26 2.89%
KELYB 2026-06-29 10:02:2519.81 19.45 -1.05%
KELYB 2026-06-29 11:01:4419.81 17.89 5.22%
KELYB 2026-06-29 13:01:5119.81 18.01 5.22%
KELYB 2026-06-29 14:02:4418.95 18.19 -1.05%
KELYB 2026-06-29 15:01:5820.00 18.69 7.22%
KELYB 2026-06-29 16:02:3619.60 18.39 4.21%
KELYB 2026-06-29 17:01:5220.35 19.28 4.21%
KELYB 2026-06-29 19:01:5020.35 17.23 4.21%
KELYB 2026-06-29 20:02:350.00 0.00 4.21%
2026-06-30
KELYB 2026-06-30 04:02:5222.05 7.85 4.21%
KELYB 2026-06-30 05:01:5223.49 7.85 4.21%
KELYB 2026-06-30 06:02:3023.49 17.28 4.21%
KELYB 2026-06-30 08:02:2523.49 17.50 4.21%
KELYB 2026-06-30 10:02:3420.00 19.05 -6.43%
KELYB 2026-06-30 11:01:4819.50 18.19 -2.38%
KELYB 2026-06-30 12:02:3519.50 18.25 -2.38%
KELYB 2026-06-30 13:01:5019.50 18.96 -1.62%
KELYB 2026-06-30 14:02:2419.50 18.92 -1.62%
KELYB 2026-06-30 16:02:3121.70 18.60 12.31%
KELYB 2026-06-30 17:01:5721.63 18.60 12.31%
KELYB 2026-06-30 18:02:2621.79 20.23 12.31%
KELYB 2026-06-30 19:01:5221.89 20.23 12.31%
KELYB 2026-06-30 20:02:300.00 0.00 12.31%
2026-07-01
KELYB 2026-07-01 04:02:3122.99 16.46 -2.46%
KELYB 2026-07-01 05:01:4922.00 16.46 -2.46%
KELYB 2026-07-01 07:01:4921.28 11.00 -2.46%
KELYB 2026-07-01 09:01:4321.28 11.55 -2.46%
KELYB 2026-07-01 10:02:2822.50 19.42 0.10%
KELYB 2026-07-01 11:01:4822.50 19.42 -9.13%
KELYB 2026-07-01 12:02:2622.10 19.42 -9.13%
KELYB 2026-07-01 14:02:3222.11 19.42 -9.13%
KELYB 2026-07-01 15:01:4322.50 21.60 -9.13%
KELYB 2026-07-01 16:02:2323.39 19.03 7.35%
KELYB 2026-07-01 17:01:5723.49 19.03 7.35%
KELYB 2026-07-01 20:02:300.00 0.00 7.35%
2026-07-02
KELYB 2026-07-02 04:02:3123.49 18.59 7.35%
KELYB 2026-07-02 08:02:3023.49 19.01 7.35%
KELYB 2026-07-02 09:01:4823.99 19.01 7.35%
KELYB 2026-07-02 10:02:2822.88 19.98 -8.68%
KELYB 2026-07-02 11:01:4722.88 21.07 -9.09%
KELYB 2026-07-02 12:02:3222.89 21.07 -9.09%
KELYB 2026-07-02 13:01:5322.70 20.52 -10.60%
KELYB 2026-07-02 15:01:4922.70 21.09 -10.60%
KELYB 2026-07-02 16:02:2023.99 19.01 -5.94%
KELYB 2026-07-02 20:02:330.00 0.00 -5.94%
2026-07-06
KELYB 2026-07-06 04:02:1623.99 19.00 -5.94%
KELYB 2026-07-06 07:01:3723.99 19.02 -5.94%
KELYB 2026-07-06 08:02:1622.60 19.02 -5.94%
KELYB 2026-07-06 10:02:1722.68 20.07 2.39%
KELYB 2026-07-06 11:01:3823.01 20.07 -4.27%
KELYB 2026-07-06 12:02:2323.01 20.74 -4.27%
KELYB 2026-07-06 13:01:3523.01 21.15 3.08%
KELYB 2026-07-06 14:02:2223.99 21.15 3.93%
KELYB 2026-07-06 15:01:4523.99 21.44 0.00%
KELYB 2026-07-06 16:02:1723.99 20.00 4.55%
KELYB 2026-07-06 17:01:5223.99 20.00 4.14%
KELYB 2026-07-06 19:01:4322.99 21.00 -3.73%
KELYB 2026-07-06 20:02:250.00 0.00 -3.73%
2026-07-07
KELYB 2026-07-07 04:02:1923.99 9.25 -3.73%
KELYB 2026-07-07 06:02:2523.99 9.31 -3.73%
KELYB 2026-07-07 07:01:3923.99 11.00 -3.73%
KELYB 2026-07-07 09:01:3423.99 8.66 -3.73%
KELYB 2026-07-07 10:02:2123.99 22.34 -3.59%
KELYB 2026-07-07 11:01:3522.76 22.54 -2.55%
KELYB 2026-07-07 12:02:0723.99 23.53 2.50%
KELYB 2026-07-07 13:01:3724.34 23.72 2.50%
KELYB 2026-07-07 14:02:2024.34 23.90 6.00%
KELYB 2026-07-07 15:01:3724.20 23.53 3.50%
KELYB 2026-07-07 16:02:1324.49 23.26 1.39%
KELYB 2026-07-07 17:01:3024.49 11.00 1.39%
KELYB 2026-07-07 20:02:250.00 0.00 1.39%
2026-07-08
KELYB 2026-07-08 04:02:3026.00 19.66 1.39%
KELYB 2026-07-08 08:02:1924.00 19.66 1.39%
KELYB 2026-07-08 09:01:4524.00 15.48 1.39%
KELYB 2026-07-08 10:02:1623.37 21.49 0.00%
KELYB 2026-07-08 11:01:3523.66 21.49 -7.35%
KELYB 2026-07-08 12:02:1123.66 21.49 -6.52%
KELYB 2026-07-08 14:02:2423.66 21.49 -7.35%
KELYB 2026-07-08 16:02:1830.66 19.66 -4.29%
KELYB 2026-07-08 20:02:120.00 0.00 -4.29%
2026-07-09
KELYB 2026-07-09 04:02:2234.73 19.66 -4.29%
KELYB 2026-07-09 07:01:3732.56 19.66 -4.29%
KELYB 2026-07-09 09:01:4934.61 16.64 -4.29%
KELYB 2026-07-09 10:02:1324.24 21.41 -4.29%
KELYB 2026-07-09 11:01:3423.76 22.00 -4.29%
KELYB 2026-07-09 12:02:1623.76 22.35 -4.29%
KELYB 2026-07-09 13:01:4123.76 22.00 -4.29%
KELYB 2026-07-09 14:02:2023.76 22.43 -4.29%
KELYB 2026-07-09 15:01:3122.89 22.00 -4.29%
KELYB 2026-07-09 16:02:1527.40 19.66 -4.42%
KELYB 2026-07-09 17:01:3827.40 22.23 -4.42%
KELYB 2026-07-09 19:01:4227.40 20.00 -4.42%
KELYB 2026-07-09 20:02:220.00 0.00 -4.42%
KELYB 2026-07-09 21:02:190.00 0.00 0.00%
2026-07-10
KELYB 2026-07-10 04:02:2834.73 19.66 0.00%
KELYB 2026-07-10 07:01:3632.56 19.66 0.00%
KELYB 2026-07-10 08:02:1230.66 19.66 0.00%
KELYB 2026-07-10 09:01:3334.61 16.64 0.00%
KELYB 2026-07-10 10:02:1024.07 22.62 3.67%
KELYB 2026-07-10 11:01:3724.07 22.81 3.67%
KELYB 2026-07-10 13:01:4023.69 22.74 2.61%
KELYB 2026-07-10 14:02:1923.69 22.71 2.17%
KELYB 2026-07-10 15:02:3923.69 22.63 2.17%
KELYB 2026-07-10 16:02:1427.40 19.66 4.81%
KELYB 2026-07-10 20:02:200.00 0.00 4.81%
2026-07-13
KELYB 2026-07-13 04:02:1527.00 19.66 4.81%
KELYB 2026-07-13 05:01:3627.40 19.66 -9.72%
KELYB 2026-07-13 07:01:3325.00 19.66 -9.72%
KELYB 2026-07-13 08:02:1827.40 19.66 -9.72%
KELYB 2026-07-13 09:03:0932.32 15.48 -9.72%
KELYB 2026-07-13 10:02:1222.70 20.53 -6.25%
KELYB 2026-07-13 11:01:3922.99 22.29 -9.63%
KELYB 2026-07-13 12:02:1324.00 22.89 -2.65%
KELYB 2026-07-13 13:01:4124.00 23.04 -4.09%
KELYB 2026-07-13 14:02:1524.00 22.83 -4.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.