investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2026-06-05
KELYB 2026-06-05 05:01:4923.49 7.81 -0.61%
KELYB 2026-06-05 07:01:4523.49 11.00 -0.61%
KELYB 2026-06-05 09:01:5023.49 9.65 -0.61%
KELYB 2026-06-05 10:02:2321.50 16.71 7.06%
KELYB 2026-06-05 11:01:5921.50 19.00 -2.05%
KELYB 2026-06-05 13:01:5020.88 19.00 2.51%
KELYB 2026-06-05 14:02:3319.88 19.00 0.87%
KELYB 2026-06-05 16:02:2619.90 14.24 1.13%
KELYB 2026-06-05 19:02:0119.90 14.24 -1.03%
KELYB 2026-06-05 20:02:200.00 0.00 -1.03%
2026-06-08
KELYB 2026-06-08 04:02:2820.15 7.69 -1.03%
KELYB 2026-06-08 07:01:4220.15 13.59 -1.03%
KELYB 2026-06-08 10:02:2820.00 15.91 3.96%
KELYB 2026-06-08 13:01:4720.00 17.86 -1.60%
KELYB 2026-06-08 14:02:2420.00 17.86 3.96%
KELYB 2026-06-08 15:01:4920.00 18.07 -1.39%
KELYB 2026-06-08 16:02:3720.14 14.14 -6.19%
KELYB 2026-06-08 20:02:240.00 0.00 -6.19%
2026-06-09
KELYB 2026-06-09 04:02:3025.49 14.64 -6.19%
KELYB 2026-06-09 05:01:4823.49 7.21 -6.19%
KELYB 2026-06-09 07:01:4723.49 11.00 -6.19%
KELYB 2026-06-09 09:01:4423.49 8.66 -6.19%
KELYB 2026-06-09 10:02:2218.55 17.91 -6.19%
KELYB 2026-06-09 11:01:4419.66 18.23 -6.19%
KELYB 2026-06-09 12:02:3019.66 18.46 -6.19%
KELYB 2026-06-09 13:01:4619.66 17.55 -6.19%
KELYB 2026-06-09 14:02:3019.66 18.69 -6.19%
KELYB 2026-06-09 15:01:4819.02 18.59 -6.19%
KELYB 2026-06-09 16:02:2825.49 16.46 -6.60%
KELYB 2026-06-09 20:02:210.00 0.00 -6.60%
KELYB 2026-06-09 21:02:220.00 0.00 0.00%
2026-06-10
KELYB 2026-06-10 04:02:2523.49 7.33 0.00%
KELYB 2026-06-10 05:01:490.00 0.00 0.00%
KELYB 2026-06-10 07:01:450.00 13.00 0.00%
KELYB 2026-06-10 08:02:2223.49 13.00 0.00%
KELYB 2026-06-10 10:02:2119.19 16.34 -0.89%
KELYB 2026-06-10 11:01:4419.85 16.64 -2.83%
KELYB 2026-06-10 12:02:2618.45 16.87 -2.16%
KELYB 2026-06-10 13:01:4618.81 16.86 -2.16%
KELYB 2026-06-10 14:02:3119.85 16.20 -2.83%
KELYB 2026-06-10 15:01:5018.86 17.39 -2.83%
KELYB 2026-06-10 16:02:2724.99 17.37 2.63%
KELYB 2026-06-10 17:01:4218.03 13.00 -4.56%
KELYB 2026-06-10 19:01:4224.99 14.64 -4.56%
KELYB 2026-06-10 20:02:310.00 0.00 -4.56%
2026-06-11
KELYB 2026-06-11 04:02:2725.49 14.18 -4.56%
KELYB 2026-06-11 06:02:2423.49 7.47 -4.56%
KELYB 2026-06-11 07:01:4223.49 13.59 -4.56%
KELYB 2026-06-11 10:02:2219.72 17.00 1.10%
KELYB 2026-06-11 12:02:2419.64 17.05 1.10%
KELYB 2026-06-11 14:02:3119.64 17.41 1.10%
KELYB 2026-06-11 16:02:3123.49 11.00 3.21%
KELYB 2026-06-11 17:01:5823.48 15.55 3.21%
KELYB 2026-06-11 20:02:290.00 0.00 3.21%
2026-06-12
KELYB 2026-06-12 04:02:4723.49 7.23 3.21%
KELYB 2026-06-12 07:01:4323.49 11.00 3.21%
KELYB 2026-06-12 09:01:5123.49 11.15 3.21%
KELYB 2026-06-12 10:02:2320.00 17.77 -0.92%
KELYB 2026-06-12 11:01:5020.00 17.80 -0.92%
KELYB 2026-06-12 13:01:4520.00 17.80 -0.54%
KELYB 2026-06-12 16:02:2323.49 17.78 6.12%
KELYB 2026-06-12 17:01:4723.49 17.78 16.43%
KELYB 2026-06-12 20:02:250.00 0.00 16.43%
2026-06-15
KELYB 2026-06-15 04:02:2823.49 7.67 16.43%
KELYB 2026-06-15 07:01:4623.49 11.00 16.43%
KELYB 2026-06-15 09:01:4723.49 10.53 16.43%
KELYB 2026-06-15 10:02:2620.00 18.25 2.73%
KELYB 2026-06-15 11:01:5319.54 17.80 -2.06%
KELYB 2026-06-15 12:02:3319.45 17.80 -4.84%
KELYB 2026-06-15 13:01:5719.45 18.46 -0.11%
KELYB 2026-06-15 14:02:2619.21 18.46 -1.56%
KELYB 2026-06-15 15:01:4418.55 18.46 -2.51%
KELYB 2026-06-15 16:02:2418.45 11.00 0.21%
KELYB 2026-06-15 17:01:5218.45 16.10 0.21%
KELYB 2026-06-15 20:02:200.00 0.00 0.21%
2026-06-16
KELYB 2026-06-16 04:02:2323.49 7.18 0.21%
KELYB 2026-06-16 07:01:5323.49 11.00 0.21%
KELYB 2026-06-16 09:01:4523.49 9.50 0.21%
KELYB 2026-06-16 10:02:2219.50 16.86 -1.84%
KELYB 2026-06-16 11:01:4618.81 16.86 -1.84%
KELYB 2026-06-16 12:02:2417.98 16.86 -4.35%
KELYB 2026-06-16 13:01:4719.50 16.86 -4.35%
KELYB 2026-06-16 14:02:2119.50 16.95 -4.35%
KELYB 2026-06-16 15:01:5119.50 17.70 -4.09%
KELYB 2026-06-16 16:02:2619.50 16.86 -0.17%
KELYB 2026-06-16 17:01:5019.50 16.86 0.00%
KELYB 2026-06-16 18:02:2219.50 16.19 0.00%
KELYB 2026-06-16 20:02:230.00 0.00 0.00%
2026-06-17
KELYB 2026-06-17 04:02:3123.49 7.17 0.00%
KELYB 2026-06-17 07:01:5323.49 11.00 0.00%
KELYB 2026-06-17 09:01:4823.49 9.50 -0.56%
KELYB 2026-06-17 10:02:2120.00 16.19 0.62%
KELYB 2026-06-17 11:01:4319.40 16.19 0.62%
KELYB 2026-06-17 12:02:2119.40 17.19 1.40%
KELYB 2026-06-17 13:01:4919.40 17.71 1.40%
KELYB 2026-06-17 14:02:2718.87 17.25 -1.07%
KELYB 2026-06-17 16:02:2518.74 11.00 -0.22%
KELYB 2026-06-17 17:01:4918.74 15.55 -0.22%
KELYB 2026-06-17 20:02:230.00 0.00 -0.22%
2026-06-18
KELYB 2026-06-18 04:02:2525.49 15.55 -0.22%
KELYB 2026-06-18 05:01:4623.49 7.07 -0.22%
KELYB 2026-06-18 06:02:2323.49 17.19 -0.22%
KELYB 2026-06-18 08:02:2621.71 17.19 -0.22%
KELYB 2026-06-18 09:01:4823.49 17.19 -0.22%
KELYB 2026-06-18 10:02:2418.60 17.19 2.02%
KELYB 2026-06-18 12:02:2818.60 17.19 -0.79%
KELYB 2026-06-18 13:01:5018.60 18.00 1.91%
KELYB 2026-06-18 14:02:3418.60 18.07 1.91%
KELYB 2026-06-18 16:02:2918.60 17.19 -4.64%
KELYB 2026-06-18 18:02:3018.60 11.00 -4.64%
KELYB 2026-06-18 20:02:380.00 0.00 -4.64%
2026-06-22
KELYB 2026-06-22 04:02:4323.49 13.72 -4.64%
KELYB 2026-06-22 06:02:2323.49 7.20 -4.64%
KELYB 2026-06-22 07:01:4323.49 11.00 -4.64%
KELYB 2026-06-22 09:01:4523.49 8.66 -4.64%
KELYB 2026-06-22 10:02:2518.73 16.48 -5.66%
KELYB 2026-06-22 11:01:4818.02 16.48 -5.66%
KELYB 2026-06-22 12:02:2918.73 16.48 -5.66%
KELYB 2026-06-22 13:01:4918.73 16.89 -5.66%
KELYB 2026-06-22 14:02:2518.70 16.89 -5.66%
KELYB 2026-06-22 15:04:4518.40 17.00 -5.66%
KELYB 2026-06-22 16:02:2618.39 11.00 -5.44%
KELYB 2026-06-22 17:01:5018.39 14.64 -5.44%
KELYB 2026-06-22 20:02:230.00 0.00 -5.44%
2026-06-23
KELYB 2026-06-23 04:02:2323.49 6.85 -5.44%
KELYB 2026-06-23 07:01:4523.49 13.59 -5.44%
KELYB 2026-06-23 10:02:2618.99 17.57 -5.44%
KELYB 2026-06-23 11:01:4918.99 18.00 -5.44%
KELYB 2026-06-23 14:02:1918.83 18.00 -5.44%
KELYB 2026-06-23 15:01:5119.14 18.00 -5.44%
KELYB 2026-06-23 16:02:2719.14 16.12 -5.76%
KELYB 2026-06-23 18:02:2823.49 16.12 -5.76%
KELYB 2026-06-23 20:02:480.00 0.00 -5.76%
KELYB 2026-06-23 21:02:560.00 0.00 0.00%
2026-06-24
KELYB 2026-06-24 04:02:3419.16 7.25 0.00%
KELYB 2026-06-24 07:01:4119.16 11.00 0.00%
KELYB 2026-06-24 09:01:4119.16 18.00 0.00%
KELYB 2026-06-24 10:02:2219.16 18.09 0.65%
KELYB 2026-06-24 11:01:4818.82 18.09 0.65%
KELYB 2026-06-24 12:02:2918.82 18.09 1.70%
KELYB 2026-06-24 15:01:5018.82 18.09 0.65%
KELYB 2026-06-24 16:02:3219.10 18.00 -2.05%
KELYB 2026-06-24 20:02:290.00 0.00 -2.05%
2026-06-25
KELYB 2026-06-25 04:02:3123.49 7.25 -2.05%
KELYB 2026-06-25 05:01:4723.49 14.64 -2.05%
KELYB 2026-06-25 08:02:2723.49 11.00 -2.05%
KELYB 2026-06-25 09:01:4423.49 10.75 -2.05%
KELYB 2026-06-25 10:02:2519.68 16.19 -3.61%
KELYB 2026-06-25 11:02:0118.29 18.00 -0.55%
KELYB 2026-06-25 16:02:2318.29 16.19 -0.55%
KELYB 2026-06-25 20:02:280.00 0.00 -0.55%
2026-06-26
KELYB 2026-06-26 04:02:2625.49 14.64 -0.55%
KELYB 2026-06-26 07:01:4523.49 12.02 -0.06%
KELYB 2026-06-26 10:02:2419.40 17.89 -0.06%
KELYB 2026-06-26 11:01:4519.40 17.89 5.74%
KELYB 2026-06-26 12:02:3019.33 17.89 5.74%
KELYB 2026-06-26 16:02:2723.49 16.19 2.89%
KELYB 2026-06-26 20:02:310.00 0.00 2.89%
2026-06-29
KELYB 2026-06-29 04:02:2325.49 13.73 2.89%
KELYB 2026-06-29 05:01:4625.49 14.65 2.89%
KELYB 2026-06-29 06:02:2823.49 7.41 2.89%
KELYB 2026-06-29 07:01:5619.81 11.00 2.89%
KELYB 2026-06-29 09:01:4819.81 11.26 2.89%
KELYB 2026-06-29 10:02:2519.81 19.45 -1.05%
KELYB 2026-06-29 11:01:4419.81 17.89 5.22%
KELYB 2026-06-29 13:01:5119.81 18.01 5.22%
KELYB 2026-06-29 14:02:4418.95 18.19 -1.05%
KELYB 2026-06-29 15:01:5820.00 18.69 7.22%
KELYB 2026-06-29 16:02:3619.60 18.39 4.21%
KELYB 2026-06-29 17:01:5220.35 19.28 4.21%
KELYB 2026-06-29 19:01:5020.35 17.23 4.21%
KELYB 2026-06-29 20:02:350.00 0.00 4.21%
2026-06-30
KELYB 2026-06-30 04:02:5222.05 7.85 4.21%
KELYB 2026-06-30 05:01:5223.49 7.85 4.21%
KELYB 2026-06-30 06:02:3023.49 17.28 4.21%
KELYB 2026-06-30 08:02:2523.49 17.50 4.21%
KELYB 2026-06-30 10:02:3420.00 19.05 -6.43%
KELYB 2026-06-30 11:01:4819.50 18.19 -2.38%
KELYB 2026-06-30 12:02:3519.50 18.25 -2.38%
KELYB 2026-06-30 13:01:5019.50 18.96 -1.62%
KELYB 2026-06-30 14:02:2419.50 18.92 -1.62%
KELYB 2026-06-30 16:02:3121.70 18.60 12.31%
KELYB 2026-06-30 17:01:5721.63 18.60 12.31%
KELYB 2026-06-30 18:02:2621.79 20.23 12.31%
KELYB 2026-06-30 19:01:5221.89 20.23 12.31%
KELYB 2026-06-30 20:02:300.00 0.00 12.31%
2026-07-01
KELYB 2026-07-01 04:02:3122.99 16.46 -2.46%
KELYB 2026-07-01 05:01:4922.00 16.46 -2.46%
KELYB 2026-07-01 07:01:4921.28 11.00 -2.46%
KELYB 2026-07-01 09:01:4321.28 11.55 -2.46%
KELYB 2026-07-01 10:02:2822.50 19.42 0.10%
KELYB 2026-07-01 11:01:4822.50 19.42 -9.13%
KELYB 2026-07-01 12:02:2622.10 19.42 -9.13%
KELYB 2026-07-01 14:02:3222.11 19.42 -9.13%
KELYB 2026-07-01 15:01:4322.50 21.60 -9.13%
KELYB 2026-07-01 16:02:2323.39 19.03 7.35%
KELYB 2026-07-01 17:01:5723.49 19.03 7.35%
KELYB 2026-07-01 20:02:300.00 0.00 7.35%
2026-07-02
KELYB 2026-07-02 04:02:3123.49 18.59 7.35%
KELYB 2026-07-02 08:02:3023.49 19.01 7.35%
KELYB 2026-07-02 09:01:4823.99 19.01 7.35%
KELYB 2026-07-02 10:02:2822.88 19.98 -8.68%
KELYB 2026-07-02 11:01:4722.88 21.07 -9.09%
KELYB 2026-07-02 12:02:3222.89 21.07 -9.09%
KELYB 2026-07-02 13:01:5322.70 20.52 -10.60%
KELYB 2026-07-02 15:01:4922.70 21.09 -10.60%
KELYB 2026-07-02 16:02:2023.99 19.01 -5.94%
KELYB 2026-07-02 20:02:330.00 0.00 -5.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.