investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2025-08-01
KELYB 2025-08-01 09:01:5320.00 5.00 -2.02%
KELYB 2025-08-01 10:02:2012.64 12.00 -3.03%
KELYB 2025-08-01 11:01:5612.56 12.00 -3.03%
KELYB 2025-08-01 12:02:2412.64 12.00 -3.03%
KELYB 2025-08-01 13:01:5112.61 12.00 -3.03%
KELYB 2025-08-01 14:01:5712.58 12.00 -3.03%
KELYB 2025-08-01 15:02:0212.64 12.00 -3.03%
KELYB 2025-08-01 16:01:520.00 11.20 -3.03%
KELYB 2025-08-01 17:01:5020.00 5.00 -3.12%
KELYB 2025-08-01 20:01:490.00 0.00 -3.12%
2025-08-04
KELYB 2025-08-04 05:01:3319.25 4.88 -3.12%
KELYB 2025-08-04 09:00:4519.37 4.84 -3.12%
KELYB 2025-08-04 10:00:4812.93 12.00 -3.12%
KELYB 2025-08-04 11:00:4412.94 12.01 -3.12%
KELYB 2025-08-04 12:00:4712.88 12.10 -3.12%
KELYB 2025-08-04 13:02:0012.84 12.10 -3.12%
KELYB 2025-08-04 14:00:4812.79 12.10 -3.12%
KELYB 2025-08-04 15:00:5112.80 12.10 -3.12%
KELYB 2025-08-04 16:00:5712.83 12.00 -3.12%
KELYB 2025-08-04 17:00:5119.37 4.84 -3.22%
KELYB 2025-08-04 21:00:540.00 0.00 -3.22%
2025-08-05
KELYB 2025-08-05 05:00:4919.15 4.82 -3.22%
KELYB 2025-08-05 08:00:4819.28 4.82 -3.22%
KELYB 2025-08-05 10:00:5112.92 12.00 -3.22%
KELYB 2025-08-05 11:00:4312.84 12.00 -3.22%
KELYB 2025-08-05 12:00:4812.82 12.01 -3.22%
KELYB 2025-08-05 13:00:4012.86 12.01 -3.22%
KELYB 2025-08-05 14:00:4812.81 12.01 -3.22%
KELYB 2025-08-05 15:00:3912.77 12.01 -3.22%
KELYB 2025-08-05 16:00:5412.85 12.00 -3.22%
KELYB 2025-08-05 17:00:4419.28 4.82 -3.24%
KELYB 2025-08-05 21:00:440.00 0.00 -3.24%
2025-08-06
KELYB 2025-08-06 05:00:4620.48 5.12 -3.24%
KELYB 2025-08-06 09:00:4020.48 10.69 -3.24%
KELYB 2025-08-06 10:00:4512.74 12.00 -3.24%
KELYB 2025-08-06 11:00:4412.88 12.00 -3.24%
KELYB 2025-08-06 12:00:4812.81 12.00 -3.24%
KELYB 2025-08-06 13:00:4412.80 12.00 -3.24%
KELYB 2025-08-06 14:00:4512.79 12.00 -3.24%
KELYB 2025-08-06 15:00:4712.80 12.00 -3.24%
KELYB 2025-08-06 16:00:4712.88 12.00 -3.24%
KELYB 2025-08-06 17:00:5020.46 9.50 -3.05%
KELYB 2025-08-06 21:00:510.00 0.00 -3.05%
2025-08-07
KELYB 2025-08-07 05:00:5020.35 5.12 -3.05%
KELYB 2025-08-07 09:00:5320.48 5.12 -3.05%
KELYB 2025-08-07 10:00:5213.01 12.00 -3.05%
KELYB 2025-08-07 11:00:4912.96 12.00 -3.05%
KELYB 2025-08-07 12:00:5113.04 12.45 -3.05%
KELYB 2025-08-07 13:00:4513.01 12.45 -3.05%
KELYB 2025-08-07 14:00:5313.27 12.45 -3.05%
KELYB 2025-08-07 15:00:4813.42 12.45 -3.05%
KELYB 2025-08-07 16:00:5313.00 12.44 -3.05%
KELYB 2025-08-07 17:00:4119.80 5.11 -3.05%
KELYB 2025-08-07 21:00:480.00 0.00 -3.05%
2025-08-08
KELYB 2025-08-08 05:00:5120.67 5.20 -3.05%
KELYB 2025-08-08 09:00:4920.79 5.20 -3.05%
KELYB 2025-08-08 10:00:5114.09 13.02 -3.05%
KELYB 2025-08-08 11:00:4614.20 11.90 -3.05%
KELYB 2025-08-08 12:00:4714.20 12.50 -3.05%
KELYB 2025-08-08 17:00:4720.79 5.20 -3.00%
KELYB 2025-08-08 21:00:480.00 0.00 -3.00%
2025-08-11
KELYB 2025-08-11 05:00:5218.93 4.80 -3.00%
KELYB 2025-08-11 09:00:4619.05 4.76 -3.00%
KELYB 2025-08-11 10:00:5314.20 11.91 -3.00%
KELYB 2025-08-11 15:00:5214.20 13.10 -3.00%
KELYB 2025-08-11 17:00:4519.10 11.20 -3.27%
KELYB 2025-08-11 21:00:520.00 0.00 -3.27%
2025-08-12
KELYB 2025-08-12 05:00:5818.93 4.80 -3.27%
KELYB 2025-08-12 08:00:5619.05 4.76 -3.27%
KELYB 2025-08-12 10:00:5314.20 11.38 -3.27%
KELYB 2025-08-12 13:00:4914.20 12.10 -3.27%
KELYB 2025-08-12 16:01:0014.20 12.00 -3.27%
KELYB 2025-08-12 17:00:5919.20 10.69 -3.27%
KELYB 2025-08-12 21:00:490.00 0.00 -3.27%
2025-08-13
KELYB 2025-08-13 17:00:5918.00 13.52 13.52%
KELYB 2025-08-13 18:00:5716.00 12.37 13.52%
KELYB 2025-08-13 20:00:5916.00 10.69 13.52%
KELYB 2025-08-13 21:00:590.00 0.00 13.52%
2025-08-14
KELYB 2025-08-14 05:03:0418.98 4.80 13.52%
KELYB 2025-08-14 09:03:0215.00 4.78 13.52%
KELYB 2025-08-14 10:03:5114.89 13.83 21.66%
KELYB 2025-08-14 11:02:5814.73 13.74 17.63%
KELYB 2025-08-14 12:03:4614.67 13.75 17.63%
KELYB 2025-08-14 13:03:0114.66 14.00 17.63%
KELYB 2025-08-14 14:03:5514.70 13.71 17.63%
KELYB 2025-08-14 15:02:5514.75 13.72 17.63%
KELYB 2025-08-14 16:03:5223.00 0.00 18.47%
KELYB 2025-08-14 17:02:5619.53 5.50 18.47%
KELYB 2025-08-14 20:03:500.00 0.00 18.47%
2025-08-15
KELYB 2025-08-15 05:00:5322.48 5.69 18.47%
KELYB 2025-08-15 08:00:5019.53 5.69 18.47%
KELYB 2025-08-15 09:00:5219.20 5.66 18.47%
KELYB 2025-08-15 10:00:5314.71 13.68 2.10%
KELYB 2025-08-15 11:00:4814.60 13.66 2.10%
KELYB 2025-08-15 12:00:5414.59 13.66 0.00%
KELYB 2025-08-15 13:00:4714.63 13.66 0.00%
KELYB 2025-08-15 14:00:5414.70 13.69 -2.77%
KELYB 2025-08-15 15:00:5014.69 13.69 -2.77%
KELYB 2025-08-15 16:00:5514.64 13.90 -2.77%
KELYB 2025-08-15 17:00:5319.53 13.90 -2.05%
KELYB 2025-08-15 21:00:540.00 0.00 -2.05%
2025-08-18
KELYB 2025-08-18 05:00:5321.95 5.56 -2.05%
KELYB 2025-08-18 08:00:5319.53 5.56 -2.05%
KELYB 2025-08-18 09:00:4819.53 5.53 -2.05%
KELYB 2025-08-18 10:00:4514.82 13.82 0.00%
KELYB 2025-08-18 11:00:4814.78 13.77 0.64%
KELYB 2025-08-18 12:00:4814.74 13.74 0.64%
KELYB 2025-08-18 13:00:4514.74 13.73 0.64%
KELYB 2025-08-18 14:00:5014.83 13.82 0.64%
KELYB 2025-08-18 15:00:5014.80 13.81 0.64%
KELYB 2025-08-18 16:01:0714.68 10.88 -0.07%
KELYB 2025-08-18 17:00:4714.84 5.54 -0.07%
KELYB 2025-08-18 21:00:460.00 0.00 -0.07%
2025-08-19
KELYB 2025-08-19 05:00:5222.10 5.56 -0.07%
KELYB 2025-08-19 08:00:4919.53 5.56 -0.07%
KELYB 2025-08-19 10:00:5016.96 11.90 3.62%
KELYB 2025-08-19 11:00:4714.87 13.85 3.62%
KELYB 2025-08-19 12:00:5414.73 13.80 3.62%
KELYB 2025-08-19 13:00:4314.76 13.80 3.62%
KELYB 2025-08-19 14:00:5714.85 13.84 3.62%
KELYB 2025-08-19 15:00:5914.83 13.83 3.62%
KELYB 2025-08-19 16:01:0714.68 10.88 0.72%
KELYB 2025-08-19 17:00:5814.68 10.01 0.72%
KELYB 2025-08-19 20:01:030.00 0.00 0.72%
2025-08-20
KELYB 2025-08-20 05:00:5122.06 5.55 0.72%
KELYB 2025-08-20 08:00:5719.53 5.55 0.72%
KELYB 2025-08-20 10:00:5514.92 13.91 0.72%
KELYB 2025-08-20 11:00:5014.92 13.90 0.72%
KELYB 2025-08-20 12:00:5415.40 14.00 0.72%
KELYB 2025-08-20 13:00:4615.50 14.10 0.72%
KELYB 2025-08-20 14:00:5115.55 14.15 0.72%
KELYB 2025-08-20 15:00:4715.03 14.14 0.72%
KELYB 2025-08-20 16:00:4914.42 13.98 0.72%
KELYB 2025-08-20 17:00:4619.53 5.63 0.72%
KELYB 2025-08-20 21:00:500.00 0.00 0.72%
2025-08-21
KELYB 2025-08-21 05:00:4422.33 5.66 0.72%
KELYB 2025-08-21 08:00:5419.53 5.66 0.72%
KELYB 2025-08-21 09:00:4519.53 5.62 0.72%
KELYB 2025-08-21 10:00:5214.77 13.74 0.72%
KELYB 2025-08-21 11:00:5214.78 13.77 0.72%
KELYB 2025-08-21 12:00:5514.77 13.77 0.72%
KELYB 2025-08-21 13:00:5114.83 13.83 0.72%
KELYB 2025-08-21 14:00:4714.93 13.90 0.72%
KELYB 2025-08-21 15:00:4414.86 13.87 0.72%
KELYB 2025-08-21 16:00:4914.90 13.90 0.00%
KELYB 2025-08-21 17:00:5116.00 5.62 -7.12%
KELYB 2025-08-21 20:01:010.00 0.00 -7.12%
2025-08-22
KELYB 2025-08-22 05:00:4922.33 5.62 -7.12%
KELYB 2025-08-22 08:00:4919.53 5.62 -7.12%
KELYB 2025-08-22 10:00:5215.05 14.03 -7.12%
KELYB 2025-08-22 11:00:4815.53 14.53 -7.12%
KELYB 2025-08-22 12:00:5915.44 14.43 -7.12%
KELYB 2025-08-22 13:00:5315.34 14.34 -7.12%
KELYB 2025-08-22 14:00:5915.24 14.23 -7.12%
KELYB 2025-08-22 15:00:5915.22 14.23 -7.12%
KELYB 2025-08-22 16:01:0115.00 10.88 -7.12%
KELYB 2025-08-22 17:00:5715.00 5.82 -7.12%
KELYB 2025-08-22 21:00:560.00 0.00 -7.12%
2025-08-25
KELYB 2025-08-25 05:00:5423.55 5.89 -7.12%
KELYB 2025-08-25 08:00:4916.02 5.89 -7.12%
KELYB 2025-08-25 10:01:0115.13 14.15 2.14%
KELYB 2025-08-25 11:00:4914.76 14.15 2.14%
KELYB 2025-08-25 16:00:5114.72 14.15 2.14%
KELYB 2025-08-25 17:01:0316.02 5.89 -2.63%
KELYB 2025-08-25 20:01:030.00 0.00 -2.63%
2025-08-26
KELYB 2025-08-26 05:01:0222.81 5.74 -2.63%
KELYB 2025-08-26 08:00:5119.53 5.74 -2.63%
KELYB 2025-08-26 10:00:5614.88 13.89 -2.63%
KELYB 2025-08-26 11:00:5914.74 13.89 -2.63%
KELYB 2025-08-26 16:00:5214.60 13.89 -2.63%
KELYB 2025-08-26 17:01:0119.53 5.74 -2.58%
KELYB 2025-08-26 21:00:540.00 0.00 -2.58%
2025-08-27
KELYB 2025-08-27 05:01:0322.08 5.56 -2.58%
KELYB 2025-08-27 08:00:5219.53 5.56 -2.58%
KELYB 2025-08-27 10:01:1214.89 13.85 -2.58%
KELYB 2025-08-27 11:00:5514.67 13.82 -2.58%
KELYB 2025-08-27 12:00:5214.72 13.82 -2.58%
KELYB 2025-08-27 13:00:5414.69 13.82 -2.58%
KELYB 2025-08-27 15:00:5214.62 13.82 -2.58%
KELYB 2025-08-27 16:00:4814.60 13.82 -2.58%
KELYB 2025-08-27 17:00:5714.76 11.12 -2.66%
KELYB 2025-08-27 21:00:440.00 0.00 -2.66%
2025-08-28
KELYB 2025-08-28 05:00:5622.08 5.59 -2.66%
KELYB 2025-08-28 08:00:4419.53 5.59 -2.66%
KELYB 2025-08-28 09:00:4919.53 5.56 -2.66%
KELYB 2025-08-28 10:00:4614.71 13.70 -2.66%
KELYB 2025-08-28 11:00:4314.50 13.71 -2.66%
KELYB 2025-08-28 16:00:5214.50 13.72 -2.66%
KELYB 2025-08-28 17:00:4914.76 5.56 -2.66%
KELYB 2025-08-28 21:00:530.00 0.00 -2.66%
2025-08-29
KELYB 2025-08-29 05:00:4822.81 5.78 -2.66%
KELYB 2025-08-29 08:00:4619.53 9.00 -2.66%
KELYB 2025-08-29 10:00:4314.93 13.92 -2.66%
KELYB 2025-08-29 11:00:5614.76 13.91 -2.66%
KELYB 2025-08-29 12:00:4714.76 13.95 -2.66%
KELYB 2025-08-29 13:00:5714.76 13.99 -2.66%
KELYB 2025-08-29 14:00:4914.76 13.96 -2.66%
KELYB 2025-08-29 15:00:5714.76 13.86 -2.66%
KELYB 2025-08-29 16:00:5014.60 13.84 -2.66%
KELYB 2025-08-29 17:00:4516.02 9.00 -2.58%
KELYB 2025-08-29 21:00:510.00 0.00 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.