| KELYB | 1970-01-01 03:00:00 | 26.50 | 20.00 | 7.91% |
| KELYB | 2020-11-12 15:01:18 | 26.50 | 0.01 | 7.91% |
| KELYB | 2020-11-12 16:01:19 | 24.04 | 16.71 | 7.91% |
| KELYB | 2020-11-12 17:01:21 | 21.20 | 19.96 | -11.07% |
| KELYB | 2020-11-12 18:01:20 | 21.20 | 19.96 | -11.07% |
| KELYB | 2020-11-12 19:01:19 | 21.00 | 20.26 | -9.78% |
| KELYB | 2020-11-12 20:01:19 | 21.00 | 20.26 | -9.78% |
| KELYB | 2020-11-12 21:01:19 | 21.00 | 20.28 | -9.78% |
| KELYB | 2020-11-12 22:01:19 | 21.00 | 19.50 | -10.40% |
| KELYB | 2020-11-12 23:01:18 | 22.50 | 19.50 | -12.44% |
| KELYB | 2020-11-13 01:06:53 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 02:01:18 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 03:01:18 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 04:01:18 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 05:01:18 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 06:01:19 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 07:01:18 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 08:01:20 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 09:01:20 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 10:01:19 | 22.50 | 16.05 | -12.44% |
| KELYB | 2020-11-13 11:01:18 | 50.00 | 16.05 | -12.44% |
| KELYB | 2020-11-13 12:01:19 | 50.00 | 16.05 | -12.44% |
| KELYB | 2020-11-13 13:01:20 | 50.00 | 16.05 | -12.44% |
| KELYB | 2020-11-13 14:01:18 | 50.00 | 16.05 | -12.44% |
| KELYB | 2020-11-13 15:01:19 | 26.50 | 0.02 | -12.44% |
| KELYB | 2020-11-13 16:01:18 | 24.04 | 19.69 | -12.44% |
| KELYB | 2020-11-13 17:01:29 | 21.00 | 19.89 | 0.15% |
| KELYB | 2020-11-13 18:01:20 | 20.73 | 19.89 | 1.78% |
| KELYB | 2020-11-13 19:01:19 | 20.40 | 19.91 | 1.78% |
| KELYB | 2020-11-13 20:01:19 | 20.30 | 19.92 | 1.27% |
| KELYB | 2020-11-13 21:01:19 | 20.30 | 19.91 | 1.27% |
| KELYB | 2020-11-13 22:01:20 | 20.40 | 20.10 | 3.05% |
| KELYB | 2020-11-13 23:01:19 | 20.75 | 19.69 | 3.10% |
| KELYB | 2020-11-14 01:06:15 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 02:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 03:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 04:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 05:01:20 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 06:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 07:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 08:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 09:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 10:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 11:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 12:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 13:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 14:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 15:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 16:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 17:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 18:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 19:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 20:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 21:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 22:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-14 23:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 01:09:00 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 02:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 03:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 04:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 05:01:17 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 06:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 07:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 08:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 09:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 10:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 11:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 12:01:20 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 13:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 14:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 15:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 16:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 17:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 18:01:20 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 19:01:20 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 20:01:20 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 21:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 22:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-15 23:01:25 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 01:07:29 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 02:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 03:01:17 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 04:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 05:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 06:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 07:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 08:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 09:01:18 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 10:01:19 | 21.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 11:01:20 | 50.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 12:01:19 | 50.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 13:01:19 | 50.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 14:01:20 | 24.00 | 16.05 | 3.10% |
| KELYB | 2020-11-16 15:01:19 | 24.00 | 0.01 | 3.10% |
| KELYB | 2020-11-16 16:01:23 | 22.87 | 19.69 | 3.10% |
| KELYB | 2020-11-16 17:01:25 | 20.98 | 20.57 | 1.43% |
| KELYB | 2020-11-16 18:01:21 | 21.79 | 21.78 | 3.89% |
| KELYB | 2020-11-16 19:01:20 | 22.50 | 21.78 | 7.24% |
| KELYB | 2020-11-16 20:01:19 | 22.13 | 21.26 | 7.78% |
| KELYB | 2020-11-16 21:01:20 | 21.66 | 20.73 | 4.19% |
| KELYB | 2020-11-16 22:01:20 | 21.66 | 20.98 | 3.64% |
| KELYB | 2020-11-16 23:01:19 | 21.45 | 19.69 | 5.61% |
| KELYB | 2020-11-17 01:05:37 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 02:01:19 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 03:01:19 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 04:01:19 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 05:01:19 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 06:01:19 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 07:01:19 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 08:01:19 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 09:01:20 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 10:01:20 | 22.50 | 16.05 | 5.61% |
| KELYB | 2020-11-17 11:01:18 | 50.00 | 16.05 | 5.61% |
| KELYB | 2020-11-17 12:01:20 | 50.00 | 16.05 | 5.61% |
| KELYB | 2020-11-17 13:01:21 | 50.00 | 16.05 | 5.61% |
| KELYB | 2020-11-17 14:01:19 | 50.00 | 16.05 | 5.61% |
| KELYB | 2020-11-17 15:01:20 | 50.00 | 15.00 | 5.61% |
| KELYB | 2020-11-17 16:01:20 | 21.80 | 19.69 | 5.61% |
| KELYB | 2020-11-17 17:02:52 | 21.44 | 20.64 | -3.45% |
| KELYB | 2020-11-17 18:01:20 | 21.30 | 20.64 | -3.45% |
| KELYB | 2020-11-17 19:01:20 | 21.30 | 20.64 | -0.84% |
| KELYB | 2020-11-17 20:01:19 | 21.30 | 20.64 | -0.70% |
| KELYB | 2020-11-17 21:01:20 | 21.30 | 20.66 | -0.70% |
| KELYB | 2020-11-17 22:01:20 | 21.38 | 20.71 | -0.05% |
| KELYB | 2020-11-17 23:01:20 | 21.44 | 21.05 | -2.84% |
| KELYB | 2020-11-18 01:05:00 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 02:02:14 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 03:01:18 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 04:01:18 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 05:01:19 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 06:01:18 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 07:01:20 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 08:01:19 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 09:01:19 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 10:01:20 | 22.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 11:01:20 | 50.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 12:01:20 | 50.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 13:01:21 | 50.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 14:01:20 | 35.00 | 16.05 | -0.23% |
| KELYB | 2020-11-18 15:01:20 | 26.50 | 2.00 | -0.23% |
| KELYB | 2020-11-18 16:01:21 | 22.99 | 20.50 | -0.23% |
| KELYB | 2020-11-18 17:02:19 | 21.11 | 21.04 | -1.36% |
| KELYB | 2020-11-18 18:01:21 | 21.40 | 20.99 | -1.17% |
| KELYB | 2020-11-18 19:01:20 | 21.80 | 20.99 | -0.93% |
| KELYB | 2020-11-18 20:01:20 | 21.80 | 20.99 | -0.93% |
| KELYB | 2020-11-18 21:01:19 | 21.80 | 20.99 | -0.93% |
| KELYB | 2020-11-18 22:01:20 | 21.80 | 20.99 | -0.93% |
| KELYB | 2020-11-18 23:01:20 | 21.80 | 20.99 | -0.93% |
| KELYB | 2020-11-19 01:05:06 | 21.80 | 20.99 | -0.93% |
| KELYB | 2020-11-19 02:01:18 | 21.80 | 20.99 | -0.93% |
| KELYB | 2020-11-19 03:01:20 | 21.80 | 20.99 | -0.93% |
| KELYB | 2020-11-19 04:01:19 | 21.80 | 21.17 | -0.93% |
| KELYB | 2020-11-19 05:01:19 | 21.80 | 21.21 | -0.93% |
| KELYB | 2020-11-19 06:01:19 | 21.80 | 21.11 | -0.93% |
| KELYB | 2020-11-19 07:01:20 | 21.80 | 21.20 | -0.93% |
| KELYB | 2020-11-19 08:01:18 | 21.80 | 21.15 | -0.93% |
| KELYB | 2020-11-19 09:01:19 | 21.80 | 21.04 | -0.93% |
| KELYB | 2020-11-19 10:01:19 | 21.80 | 21.01 | -0.93% |
| KELYB | 2020-11-19 11:01:21 | 21.80 | 21.01 | -0.93% |
| KELYB | 2020-11-19 12:01:20 | 21.80 | 21.01 | -0.93% |
| KELYB | 2020-11-19 13:01:18 | 21.80 | 21.01 | -0.93% |
| KELYB | 2020-11-19 14:01:21 | 21.80 | 21.01 | -0.93% |
| KELYB | 2020-11-19 15:01:20 | 26.50 | 15.01 | -0.93% |
| KELYB | 2020-11-19 16:01:20 | 22.99 | 19.70 | -0.93% |
| KELYB | 2020-11-19 17:02:21 | 21.05 | 20.65 | -2.92% |
| KELYB | 2020-11-19 18:01:21 | 21.00 | 20.30 | -2.59% |
| KELYB | 2020-11-19 19:01:34 | 21.00 | 20.36 | -2.59% |
| KELYB | 2020-11-19 20:01:20 | 21.00 | 20.30 | -4.25% |
| KELYB | 2020-11-19 21:01:20 | 20.65 | 20.42 | -4.25% |
| KELYB | 2020-11-19 22:01:19 | 20.65 | 20.45 | -2.59% |
| KELYB | 2020-11-19 23:01:19 | 20.95 | 20.36 | -3.82% |
| KELYB | 2020-11-20 01:05:43 | 22.00 | 15.20 | -4.11% |
| KELYB | 2020-11-20 02:01:19 | 22.00 | 15.20 | -4.11% |
| KELYB | 2020-11-20 03:01:19 | 22.40 | 15.20 | -4.11% |
| KELYB | 2020-11-20 04:01:18 | 22.40 | 15.20 | -4.11% |
| KELYB | 2020-11-20 05:01:18 | 22.40 | 15.20 | -4.11% |
| KELYB | 2020-11-20 06:01:19 | 22.40 | 15.20 | -4.11% |
| KELYB | 2020-11-20 07:01:18 | 22.40 | 15.20 | -4.11% |
| KELYB | 2020-11-20 08:01:19 | 22.40 | 15.20 | -4.11% |
| KELYB | 2020-11-20 09:01:21 | 22.40 | 15.20 | -4.11% |
| KELYB | 2020-11-20 10:01:21 | 22.40 | 15.20 | -4.11% |
| KELYB | 2020-11-20 11:01:18 | 50.00 | 15.20 | -4.11% |
| KELYB | 2020-11-20 12:01:20 | 50.00 | 15.20 | -4.11% |
| KELYB | 2020-11-20 13:01:21 | 50.00 | 15.20 | -4.11% |
| KELYB | 2020-11-20 14:01:19 | 50.00 | 15.20 | -4.11% |
| KELYB | 2020-11-20 15:01:20 | 26.49 | 0.01 | -4.11% |
| KELYB | 2020-11-20 16:01:20 | 24.04 | 19.42 | -4.11% |
| KELYB | 2020-11-20 17:01:34 | 21.34 | 20.00 | -1.48% |
| KELYB | 2020-11-20 18:01:21 | 21.37 | 20.23 | -0.34% |
| KELYB | 2020-11-20 19:01:20 | 21.36 | 20.33 | 0.20% |
| KELYB | 2020-11-20 20:01:19 | 21.00 | 20.22 | 2.91% |
| KELYB | 2020-11-20 21:01:21 | 21.00 | 20.22 | 0.00% |
| KELYB | 2020-11-20 22:01:20 | 21.00 | 20.13 | 0.00% |
| KELYB | 2020-11-20 23:01:18 | 20.86 | 20.23 | -0.49% |
| KELYB | 2020-11-21 01:05:16 | 21.40 | 20.00 | -1.43% |
| KELYB | 2020-11-21 02:01:18 | 21.40 | 20.00 | -1.43% |
| KELYB | 2020-11-21 03:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 04:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 05:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 06:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 07:01:20 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 08:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 09:01:17 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 10:01:20 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 11:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 12:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 13:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 14:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 15:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 16:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 17:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 18:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 19:01:20 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 20:01:20 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 21:01:20 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 22:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-21 23:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 01:07:12 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 02:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 03:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 04:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 05:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 06:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 07:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 08:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 09:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 10:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 11:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 12:01:20 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 13:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 14:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 15:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 16:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 17:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 18:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 19:01:22 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 20:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 21:01:20 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 22:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-22 23:01:24 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 01:06:21 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 02:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 03:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 04:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 05:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 06:01:18 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 07:01:20 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 08:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 09:01:19 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 10:01:21 | 22.60 | 20.00 | -1.43% |
| KELYB | 2020-11-23 11:01:20 | 50.00 | 20.00 | -1.43% |
| KELYB | 2020-11-23 12:01:21 | 50.00 | 20.00 | -1.43% |
| KELYB | 2020-11-23 13:01:19 | 50.00 | 20.00 | -1.43% |
| KELYB | 2020-11-23 14:01:20 | 30.00 | 20.00 | -1.43% |
| KELYB | 2020-11-23 15:01:21 | 26.50 | 0.01 | -1.43% |
| KELYB | 2020-11-23 16:01:20 | 26.50 | 14.77 | -1.43% |
| KELYB | 2020-11-23 17:01:27 | 20.99 | 20.58 | -0.58% |
| KELYB | 2020-11-23 18:01:22 | 20.95 | 20.58 | -0.58% |
| KELYB | 2020-11-23 19:01:21 | 21.75 | 20.66 | -0.29% |
| KELYB | 2020-11-23 20:01:19 | 21.75 | 20.66 | -0.05% |
| KELYB | 2020-11-23 21:01:20 | 21.00 | 20.59 | -0.53% |
| KELYB | 2020-11-23 22:01:19 | 21.00 | 20.73 | -0.39% |
| KELYB | 2020-11-23 23:01:19 | 20.95 | 20.71 | -1.30% |
| KELYB | 2020-11-24 01:05:15 | 22.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 02:01:19 | 22.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 03:01:19 | 35.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 04:01:19 | 35.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 05:01:20 | 35.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 06:01:18 | 35.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 07:01:20 | 35.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 08:01:18 | 35.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 09:01:24 | 35.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 10:01:20 | 35.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 11:01:21 | 50.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 12:01:24 | 50.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 13:01:21 | 50.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 14:01:27 | 50.00 | 1.00 | 2.02% |
| KELYB | 2020-11-24 15:01:21 | 25.94 | 0.02 | 2.02% |
| KELYB | 2020-11-24 16:01:23 | 21.80 | 18.00 | 2.02% |
| KELYB | 2020-11-24 17:02:22 | 21.75 | 21.03 | 1.35% |
| KELYB | 2020-11-24 18:01:23 | 21.75 | 21.10 | 1.35% |
| KELYB | 2020-11-24 19:02:09 | 21.75 | 21.37 | 4.97% |
| KELYB | 2020-11-24 20:01:19 | 21.75 | 21.39 | 4.97% |
| KELYB | 2020-11-24 21:01:19 | 21.75 | 21.20 | 4.25% |
| KELYB | 2020-11-24 22:01:20 | 21.75 | 21.14 | 4.97% |
| KELYB | 2020-11-24 23:01:20 | 21.75 | 21.50 | 4.97% |
| KELYB | 2020-11-25 01:05:05 | 21.85 | 18.00 | 4.97% |
| KELYB | 2020-11-25 02:01:18 | 21.85 | 18.00 | 4.97% |
| KELYB | 2020-11-25 03:01:19 | 21.85 | 18.00 | 4.97% |
| KELYB | 2020-11-25 04:01:19 | 21.85 | 18.00 | 4.97% |
| KELYB | 2020-11-25 05:01:20 | 21.85 | 18.00 | 4.97% |
| KELYB | 2020-11-25 06:01:19 | 21.85 | 18.00 | 4.97% |
| KELYB | 2020-11-25 07:01:21 | 21.85 | 18.00 | 4.97% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83