investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2024-02-28

KELYB 2024-02-28 07:01:0838.22 9.63 7.25%
KELYB 2024-02-28 08:01:0526.95 9.63 7.25%
KELYB 2024-02-28 11:01:0424.74 23.82 -5.63%
KELYB 2024-02-28 12:01:0924.72 24.01 -5.63%
KELYB 2024-02-28 13:01:0324.72 24.07 -5.63%
KELYB 2024-02-28 14:01:1724.72 24.12 -5.63%
KELYB 2024-02-28 15:01:0324.72 24.03 -5.63%
KELYB 2024-02-28 17:01:0524.83 15.00 -0.60%
KELYB 2024-02-28 18:01:1024.83 15.00 -0.58%
KELYB 2024-02-28 21:05:440.00 0.00 -0.58%
2024-02-29

KELYB 2024-02-29 06:01:1037.93 9.61 -0.58%
KELYB 2024-02-29 08:01:1626.95 9.61 -0.58%
KELYB 2024-02-29 09:01:1126.95 9.56 -0.58%
KELYB 2024-02-29 10:01:240.00 0.00 -0.58%
KELYB 2024-02-29 11:01:1024.84 23.88 -0.58%
KELYB 2024-02-29 12:01:2224.91 24.04 -0.58%
KELYB 2024-02-29 13:01:0824.92 24.05 -0.58%
KELYB 2024-02-29 14:01:1824.93 24.07 -0.58%
KELYB 2024-02-29 15:01:0624.98 24.12 -0.58%
KELYB 2024-02-29 16:01:2224.98 24.13 -0.58%
KELYB 2024-02-29 17:00:5933.00 15.00 -0.58%
KELYB 2024-02-29 18:01:1826.95 15.00 -0.59%
KELYB 2024-02-29 21:06:320.00 0.00 -0.59%
2024-03-01

KELYB 2024-03-01 06:01:1639.19 9.87 -0.59%
KELYB 2024-03-01 08:01:1726.95 9.87 -0.59%
KELYB 2024-03-01 11:01:0924.87 23.98 -0.59%
KELYB 2024-03-01 12:01:1624.95 24.08 -0.59%
KELYB 2024-03-01 13:01:0624.95 24.09 -0.59%
KELYB 2024-03-01 14:01:1224.92 24.06 -0.59%
KELYB 2024-03-01 15:01:2324.95 24.10 -0.59%
KELYB 2024-03-01 16:01:1824.96 24.11 -0.59%
KELYB 2024-03-01 17:01:0324.83 15.00 -0.59%
KELYB 2024-03-01 18:01:1424.83 15.00 -0.57%
2024-03-04

KELYB 2024-03-04 00:06:350.00 0.00 -0.57%
KELYB 2024-03-04 06:01:3239.19 9.93 -0.57%
KELYB 2024-03-04 08:01:1826.95 9.87 -0.57%
KELYB 2024-03-04 11:01:0225.39 24.53 -0.57%
KELYB 2024-03-04 12:01:1525.07 24.21 -0.57%
KELYB 2024-03-04 13:01:0624.79 23.92 -0.57%
KELYB 2024-03-04 14:01:1724.78 23.92 -0.57%
KELYB 2024-03-04 15:01:0324.81 23.95 -0.57%
KELYB 2024-03-04 16:01:2324.81 23.94 -0.57%
KELYB 2024-03-04 17:01:0724.73 15.00 -0.57%
KELYB 2024-03-04 18:01:1124.73 15.00 0.32%
KELYB 2024-03-04 21:05:540.00 0.00 0.32%
2024-03-05

KELYB 2024-03-05 06:01:1337.95 9.56 0.32%
KELYB 2024-03-05 08:01:0127.81 9.56 0.32%
KELYB 2024-03-05 10:01:2224.80 9.56 0.32%
KELYB 2024-03-05 11:01:0024.70 23.83 1.95%
KELYB 2024-03-05 12:01:2224.66 23.93 1.95%
KELYB 2024-03-05 13:01:0824.66 23.80 1.95%
KELYB 2024-03-05 14:01:1924.64 23.77 0.32%
KELYB 2024-03-05 15:01:0324.50 23.79 0.32%
KELYB 2024-03-05 16:01:1124.39 23.53 0.32%
KELYB 2024-03-05 17:00:5824.50 15.00 -5.56%
KELYB 2024-03-05 18:01:1124.50 15.00 -5.74%
KELYB 2024-03-05 21:04:290.00 0.00 -5.74%
2024-03-06

KELYB 2024-03-06 06:01:3037.30 9.45 -5.74%
KELYB 2024-03-06 08:01:3627.81 9.45 -5.74%
KELYB 2024-03-06 09:01:0227.81 9.40 -5.74%
KELYB 2024-03-06 11:01:0824.36 23.46 -5.74%
KELYB 2024-03-06 12:01:1224.34 23.47 -5.74%
KELYB 2024-03-06 13:01:0024.32 23.47 -5.74%
KELYB 2024-03-06 14:01:5224.37 23.52 -5.74%
KELYB 2024-03-06 15:01:0224.32 23.47 -5.74%
KELYB 2024-03-06 16:01:1724.35 23.49 -5.74%
KELYB 2024-03-06 17:01:1424.00 0.00 -5.74%
KELYB 2024-03-06 18:01:0524.00 9.46 -5.84%
KELYB 2024-03-06 21:06:320.00 0.00 -5.84%
KELYB 2024-03-06 22:04:5724.00 9.46 -5.84%
2024-03-07

KELYB 2024-03-07 06:01:2437.65 9.53 -5.84%
KELYB 2024-03-07 08:01:1429.30 9.53 -5.84%
KELYB 2024-03-07 09:01:1029.29 9.53 -5.84%
KELYB 2024-03-07 10:01:0929.29 9.49 -5.84%
KELYB 2024-03-07 11:01:0424.45 23.89 -5.84%
KELYB 2024-03-07 12:01:2624.63 23.76 -5.84%
KELYB 2024-03-07 13:01:0524.45 23.77 -5.84%
KELYB 2024-03-07 14:01:2624.45 23.69 -5.84%
KELYB 2024-03-07 15:01:0524.45 23.68 -5.84%
KELYB 2024-03-07 16:01:2024.41 23.57 -5.84%
KELYB 2024-03-07 17:01:0324.46 0.00 -5.84%
KELYB 2024-03-07 18:01:1724.46 9.56 -5.79%
KELYB 2024-03-07 21:05:100.00 0.00 -5.79%
2024-03-08

KELYB 2024-03-08 06:01:2237.65 9.49 -5.79%
KELYB 2024-03-08 08:01:0127.81 9.49 -5.79%
KELYB 2024-03-08 10:01:170.00 0.00 -5.79%
KELYB 2024-03-08 11:01:0924.99 24.48 -5.79%
KELYB 2024-03-08 12:01:1927.00 22.50 -5.79%
KELYB 2024-03-08 13:01:0027.00 22.57 -5.79%
KELYB 2024-03-08 14:01:2027.00 22.50 -5.79%
KELYB 2024-03-08 15:01:0625.40 24.54 -5.79%
KELYB 2024-03-08 16:01:1225.48 24.63 -5.79%
KELYB 2024-03-08 17:01:0925.62 0.00 -5.79%
KELYB 2024-03-08 18:01:0839.47 9.87 -5.79%
KELYB 2024-03-08 21:04:280.00 0.00 -5.79%
KELYB 2024-03-08 22:04:1039.47 9.87 -5.79%
2024-03-11

KELYB 2024-03-11 00:08:310.00 0.00 -5.79%
KELYB 2024-03-11 05:00:5838.97 9.82 -5.79%
KELYB 2024-03-11 09:01:0939.21 9.82 -5.79%
KELYB 2024-03-11 10:01:3524.64 23.76 5.57%
KELYB 2024-03-11 11:01:1424.62 23.77 5.57%
KELYB 2024-03-11 12:01:1224.68 23.82 5.57%
KELYB 2024-03-11 13:01:2924.67 23.83 5.57%
KELYB 2024-03-11 14:01:2224.71 23.86 5.57%
KELYB 2024-03-11 15:01:1124.67 23.82 5.57%
KELYB 2024-03-11 16:01:1433.00 0.00 -0.89%
KELYB 2024-03-11 17:01:0333.00 9.81 -0.86%
KELYB 2024-03-11 20:01:070.00 0.00 -0.86%
2024-03-12

KELYB 2024-03-12 05:01:0938.63 9.78 -0.86%
KELYB 2024-03-12 08:01:2738.88 9.73 -0.86%
KELYB 2024-03-12 10:01:2224.48 23.56 -0.86%
KELYB 2024-03-12 11:01:1524.65 23.79 -0.86%
KELYB 2024-03-12 12:01:0924.44 23.58 -0.86%
KELYB 2024-03-12 13:01:1724.54 23.69 -0.86%
KELYB 2024-03-12 14:01:1524.56 23.71 -0.86%
KELYB 2024-03-12 15:01:0624.51 23.66 -0.86%
KELYB 2024-03-12 16:01:1830.00 0.00 -0.86%
KELYB 2024-03-12 17:01:1130.00 9.72 -0.86%
KELYB 2024-03-12 20:01:190.00 0.00 -0.86%
2024-03-13

KELYB 2024-03-13 05:01:1438.08 9.64 -0.86%
KELYB 2024-03-13 09:01:0938.32 9.59 -0.86%
KELYB 2024-03-13 10:01:2724.61 23.74 -0.86%
KELYB 2024-03-13 11:01:1424.59 23.72 -0.86%
KELYB 2024-03-13 12:01:1824.58 23.72 -0.86%
KELYB 2024-03-13 13:01:1024.63 23.77 -0.86%
KELYB 2024-03-13 14:01:1424.72 23.87 -0.86%
KELYB 2024-03-13 15:01:0724.60 23.75 -0.86%
KELYB 2024-03-13 16:01:1225.25 0.00 -0.86%
KELYB 2024-03-13 17:01:0025.25 9.58 -0.88%
KELYB 2024-03-13 20:01:160.00 0.00 -0.88%
2024-03-14

KELYB 2024-03-14 05:01:0637.76 9.51 -0.88%
KELYB 2024-03-14 07:01:1025.62 9.51 -0.88%
KELYB 2024-03-14 10:01:2124.17 23.25 1.00%
KELYB 2024-03-14 11:01:1624.19 23.33 1.00%
KELYB 2024-03-14 12:01:2624.24 23.37 1.00%
KELYB 2024-03-14 13:01:1124.11 23.24 -1.25%
KELYB 2024-03-14 14:01:1724.17 23.30 -1.25%
KELYB 2024-03-14 15:01:0524.06 23.22 -1.25%
KELYB 2024-03-14 16:01:2225.62 0.00 -2.30%
KELYB 2024-03-14 17:01:0425.62 9.50 -2.32%
KELYB 2024-03-14 20:01:100.00 0.00 -2.32%
2024-03-15

KELYB 2024-03-15 05:01:0737.28 9.39 -2.32%
KELYB 2024-03-15 09:01:0937.51 9.39 -2.32%
KELYB 2024-03-15 10:01:2024.28 23.35 -2.32%
KELYB 2024-03-15 11:01:0324.42 23.53 -2.32%
KELYB 2024-03-15 12:01:1724.48 23.64 -2.32%
KELYB 2024-03-15 13:01:1224.38 23.54 -2.32%
KELYB 2024-03-15 14:01:1724.40 23.55 -2.32%
KELYB 2024-03-15 15:01:0424.46 23.58 -2.32%
KELYB 2024-03-15 16:01:1425.62 0.00 -2.32%
KELYB 2024-03-15 17:01:1025.62 9.58 -2.35%
KELYB 2024-03-15 20:01:110.00 0.00 -2.35%
2024-03-18

KELYB 2024-03-18 05:01:0636.59 10.31 -2.35%
KELYB 2024-03-18 08:01:280.00 0.00 -2.35%
KELYB 2024-03-18 10:01:5924.66 23.77 -2.35%
KELYB 2024-03-18 11:00:5824.57 23.71 -2.35%
KELYB 2024-03-18 12:01:1724.47 23.58 -2.35%
KELYB 2024-03-18 13:01:0324.49 23.61 -2.35%
KELYB 2024-03-18 14:01:1224.34 23.60 -2.35%
KELYB 2024-03-18 16:01:2225.62 14.50 -2.35%
KELYB 2024-03-18 20:01:100.00 0.00 -2.35%
2024-03-19

KELYB 2024-03-19 05:00:5638.31 9.71 -2.35%
KELYB 2024-03-19 09:01:0438.56 9.65 -2.35%
KELYB 2024-03-19 10:01:1224.27 23.32 -6.70%
KELYB 2024-03-19 11:01:0724.19 23.32 -6.70%
KELYB 2024-03-19 12:01:1624.23 23.37 -6.70%
KELYB 2024-03-19 13:01:1124.20 23.38 -2.94%
KELYB 2024-03-19 14:01:3224.16 23.28 -2.94%
KELYB 2024-03-19 15:01:1724.26 23.42 -2.94%
KELYB 2024-03-19 16:01:2425.62 14.50 -0.43%
KELYB 2024-03-19 17:00:5425.62 14.50 -0.41%
KELYB 2024-03-19 20:01:120.00 0.00 -0.41%
2024-03-20

KELYB 2024-03-20 05:01:1837.28 9.39 -0.41%
KELYB 2024-03-20 09:01:110.00 0.00 -0.41%
KELYB 2024-03-20 10:01:2724.15 23.25 -0.41%
KELYB 2024-03-20 11:00:5624.19 23.33 -0.41%
KELYB 2024-03-20 12:01:2224.16 23.30 0.00%
KELYB 2024-03-20 13:01:0724.18 23.32 0.00%
KELYB 2024-03-20 14:01:2424.39 23.47 0.00%
KELYB 2024-03-20 15:01:0924.40 23.54 0.00%
KELYB 2024-03-20 16:01:2927.00 14.50 1.04%
KELYB 2024-03-20 17:01:0127.00 14.50 1.07%
KELYB 2024-03-20 20:01:200.00 0.00 1.07%
2024-03-21

KELYB 2024-03-21 05:01:1037.68 9.54 1.07%
KELYB 2024-03-21 07:01:1729.30 9.54 1.07%
KELYB 2024-03-21 08:01:1829.30 9.49 1.07%
KELYB 2024-03-21 10:01:2524.88 23.99 1.07%
KELYB 2024-03-21 11:01:1325.01 24.16 1.07%
KELYB 2024-03-21 12:01:2425.00 24.15 1.07%
KELYB 2024-03-21 13:01:0524.95 24.09 1.07%
KELYB 2024-03-21 14:01:0325.04 24.16 1.07%
KELYB 2024-03-21 15:01:0425.02 24.16 1.07%
KELYB 2024-03-21 16:01:1725.25 0.00 1.07%
KELYB 2024-03-21 17:01:0825.25 9.68 1.05%
KELYB 2024-03-21 20:01:180.00 0.00 1.05%
2024-03-22

KELYB 2024-03-22 05:00:5939.19 9.87 1.05%
KELYB 2024-03-22 07:00:5829.30 9.87 1.05%
KELYB 2024-03-22 10:01:2924.77 23.85 1.05%
KELYB 2024-03-22 11:01:1124.72 23.85 1.05%
KELYB 2024-03-22 12:01:1924.73 23.87 1.05%
KELYB 2024-03-22 13:01:0524.73 23.86 1.05%
KELYB 2024-03-22 14:01:0824.74 23.89 1.05%
KELYB 2024-03-22 15:01:0624.72 23.84 1.05%
KELYB 2024-03-22 16:01:1225.25 0.00 1.05%
KELYB 2024-03-22 17:01:0225.25 9.83 1.01%
KELYB 2024-03-22 20:01:210.00 0.00 1.01%
2024-03-25

KELYB 2024-03-25 05:01:1139.19 9.93 1.01%
KELYB 2024-03-25 08:01:1429.30 9.93 1.01%
KELYB 2024-03-25 09:00:5729.30 9.87 1.01%
KELYB 2024-03-25 10:01:3024.64 23.74 1.01%
KELYB 2024-03-25 11:01:1224.72 23.88 1.01%
KELYB 2024-03-25 12:01:2124.69 23.85 1.01%
KELYB 2024-03-25 13:01:1224.69 24.00 1.01%
KELYB 2024-03-25 14:01:1624.69 24.04 1.01%
KELYB 2024-03-25 15:01:2124.69 24.03 1.01%
KELYB 2024-03-25 16:01:1233.00 0.00 1.01%
KELYB 2024-03-25 17:00:5829.30 9.85 1.01%
KELYB 2024-03-25 20:01:180.00 0.00 1.01%
2024-03-26

KELYB 2024-03-26 05:01:0038.39 9.67 1.01%
KELYB 2024-03-26 07:01:0329.30 9.67 1.01%
KELYB 2024-03-26 10:01:1824.89 24.01 1.01%
KELYB 2024-03-26 11:01:0825.00 24.14 1.01%
KELYB 2024-03-26 12:01:1825.17 24.31 1.01%
KELYB 2024-03-26 13:01:0025.20 24.34 1.01%
KELYB 2024-03-26 14:01:2125.22 24.37 1.01%
KELYB 2024-03-26 15:00:5925.00 24.34 1.01%
KELYB 2024-03-26 16:01:1333.00 0.00 1.01%
KELYB 2024-03-26 17:00:5329.30 9.76 1.04%
KELYB 2024-03-26 20:01:000.00 0.00 1.04%
2024-03-27

KELYB 2024-03-27 05:00:5839.11 9.79 1.04%
KELYB 2024-03-27 07:01:1229.30 9.79 1.04%
KELYB 2024-03-27 10:01:1925.00 24.58 1.04%
KELYB 2024-03-27 11:01:0525.00 24.56 1.04%
KELYB 2024-03-27 12:01:3225.00 24.52 1.04%
KELYB 2024-03-27 13:01:1225.00 24.43 1.04%
KELYB 2024-03-27 14:01:1625.00 24.54 1.04%
KELYB 2024-03-27 16:00:5925.25 14.50 1.04%
KELYB 2024-03-27 17:00:5325.25 14.50 1.02%
KELYB 2024-03-27 20:01:080.00 0.00 1.02%
2024-03-28

KELYB 2024-03-28 05:01:0739.75 10.01 1.02%
KELYB 2024-03-28 07:01:0829.30 10.01 1.02%
KELYB 2024-03-28 10:01:0525.00 24.52 0.00%
KELYB 2024-03-28 11:01:0625.00 24.53 0.00%
KELYB 2024-03-28 12:01:2125.00 24.63 0.00%
KELYB 2024-03-28 13:01:0325.00 24.54 0.00%
KELYB 2024-03-28 14:01:0925.00 24.59 0.00%
KELYB 2024-03-28 15:00:5825.00 24.54 0.00%
KELYB 2024-03-28 16:01:1725.00 0.00 0.00%
KELYB 2024-03-28 17:01:0525.00 10.00 0.00%
KELYB 2024-03-28 20:01:020.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.