$KELYB: Kelly Services, Inc. - Class B Common Stock
2024-02-28 KELYB 2024-02-28 07:01:08 38.22 9.63 7.25% KELYB 2024-02-28 08:01:05 26.95 9.63 7.25% KELYB 2024-02-28 11:01:04 24.74 23.82 -5.63% KELYB 2024-02-28 12:01:09 24.72 24.01 -5.63% KELYB 2024-02-28 13:01:03 24.72 24.07 -5.63% KELYB 2024-02-28 14:01:17 24.72 24.12 -5.63% KELYB 2024-02-28 15:01:03 24.72 24.03 -5.63% KELYB 2024-02-28 17:01:05 24.83 15.00 -0.60% KELYB 2024-02-28 18:01:10 24.83 15.00 -0.58% KELYB 2024-02-28 21:05:44 0.00 0.00 -0.58% 2024-02-29 KELYB 2024-02-29 06:01:10 37.93 9.61 -0.58% KELYB 2024-02-29 08:01:16 26.95 9.61 -0.58% KELYB 2024-02-29 09:01:11 26.95 9.56 -0.58% KELYB 2024-02-29 10:01:24 0.00 0.00 -0.58% KELYB 2024-02-29 11:01:10 24.84 23.88 -0.58% KELYB 2024-02-29 12:01:22 24.91 24.04 -0.58% KELYB 2024-02-29 13:01:08 24.92 24.05 -0.58% KELYB 2024-02-29 14:01:18 24.93 24.07 -0.58% KELYB 2024-02-29 15:01:06 24.98 24.12 -0.58% KELYB 2024-02-29 16:01:22 24.98 24.13 -0.58% KELYB 2024-02-29 17:00:59 33.00 15.00 -0.58% KELYB 2024-02-29 18:01:18 26.95 15.00 -0.59% KELYB 2024-02-29 21:06:32 0.00 0.00 -0.59% 2024-03-01 KELYB 2024-03-01 06:01:16 39.19 9.87 -0.59% KELYB 2024-03-01 08:01:17 26.95 9.87 -0.59% KELYB 2024-03-01 11:01:09 24.87 23.98 -0.59% KELYB 2024-03-01 12:01:16 24.95 24.08 -0.59% KELYB 2024-03-01 13:01:06 24.95 24.09 -0.59% KELYB 2024-03-01 14:01:12 24.92 24.06 -0.59% KELYB 2024-03-01 15:01:23 24.95 24.10 -0.59% KELYB 2024-03-01 16:01:18 24.96 24.11 -0.59% KELYB 2024-03-01 17:01:03 24.83 15.00 -0.59% KELYB 2024-03-01 18:01:14 24.83 15.00 -0.57% 2024-03-04 KELYB 2024-03-04 00:06:35 0.00 0.00 -0.57% KELYB 2024-03-04 06:01:32 39.19 9.93 -0.57% KELYB 2024-03-04 08:01:18 26.95 9.87 -0.57% KELYB 2024-03-04 11:01:02 25.39 24.53 -0.57% KELYB 2024-03-04 12:01:15 25.07 24.21 -0.57% KELYB 2024-03-04 13:01:06 24.79 23.92 -0.57% KELYB 2024-03-04 14:01:17 24.78 23.92 -0.57% KELYB 2024-03-04 15:01:03 24.81 23.95 -0.57% KELYB 2024-03-04 16:01:23 24.81 23.94 -0.57% KELYB 2024-03-04 17:01:07 24.73 15.00 -0.57% KELYB 2024-03-04 18:01:11 24.73 15.00 0.32% KELYB 2024-03-04 21:05:54 0.00 0.00 0.32% 2024-03-05 KELYB 2024-03-05 06:01:13 37.95 9.56 0.32% KELYB 2024-03-05 08:01:01 27.81 9.56 0.32% KELYB 2024-03-05 10:01:22 24.80 9.56 0.32% KELYB 2024-03-05 11:01:00 24.70 23.83 1.95% KELYB 2024-03-05 12:01:22 24.66 23.93 1.95% KELYB 2024-03-05 13:01:08 24.66 23.80 1.95% KELYB 2024-03-05 14:01:19 24.64 23.77 0.32% KELYB 2024-03-05 15:01:03 24.50 23.79 0.32% KELYB 2024-03-05 16:01:11 24.39 23.53 0.32% KELYB 2024-03-05 17:00:58 24.50 15.00 -5.56% KELYB 2024-03-05 18:01:11 24.50 15.00 -5.74% KELYB 2024-03-05 21:04:29 0.00 0.00 -5.74% 2024-03-06 KELYB 2024-03-06 06:01:30 37.30 9.45 -5.74% KELYB 2024-03-06 08:01:36 27.81 9.45 -5.74% KELYB 2024-03-06 09:01:02 27.81 9.40 -5.74% KELYB 2024-03-06 11:01:08 24.36 23.46 -5.74% KELYB 2024-03-06 12:01:12 24.34 23.47 -5.74% KELYB 2024-03-06 13:01:00 24.32 23.47 -5.74% KELYB 2024-03-06 14:01:52 24.37 23.52 -5.74% KELYB 2024-03-06 15:01:02 24.32 23.47 -5.74% KELYB 2024-03-06 16:01:17 24.35 23.49 -5.74% KELYB 2024-03-06 17:01:14 24.00 0.00 -5.74% KELYB 2024-03-06 18:01:05 24.00 9.46 -5.84% KELYB 2024-03-06 21:06:32 0.00 0.00 -5.84% KELYB 2024-03-06 22:04:57 24.00 9.46 -5.84% 2024-03-07 KELYB 2024-03-07 06:01:24 37.65 9.53 -5.84% KELYB 2024-03-07 08:01:14 29.30 9.53 -5.84% KELYB 2024-03-07 09:01:10 29.29 9.53 -5.84% KELYB 2024-03-07 10:01:09 29.29 9.49 -5.84% KELYB 2024-03-07 11:01:04 24.45 23.89 -5.84% KELYB 2024-03-07 12:01:26 24.63 23.76 -5.84% KELYB 2024-03-07 13:01:05 24.45 23.77 -5.84% KELYB 2024-03-07 14:01:26 24.45 23.69 -5.84% KELYB 2024-03-07 15:01:05 24.45 23.68 -5.84% KELYB 2024-03-07 16:01:20 24.41 23.57 -5.84% KELYB 2024-03-07 17:01:03 24.46 0.00 -5.84% KELYB 2024-03-07 18:01:17 24.46 9.56 -5.79% KELYB 2024-03-07 21:05:10 0.00 0.00 -5.79% 2024-03-08 KELYB 2024-03-08 06:01:22 37.65 9.49 -5.79% KELYB 2024-03-08 08:01:01 27.81 9.49 -5.79% KELYB 2024-03-08 10:01:17 0.00 0.00 -5.79% KELYB 2024-03-08 11:01:09 24.99 24.48 -5.79% KELYB 2024-03-08 12:01:19 27.00 22.50 -5.79% KELYB 2024-03-08 13:01:00 27.00 22.57 -5.79% KELYB 2024-03-08 14:01:20 27.00 22.50 -5.79% KELYB 2024-03-08 15:01:06 25.40 24.54 -5.79% KELYB 2024-03-08 16:01:12 25.48 24.63 -5.79% KELYB 2024-03-08 17:01:09 25.62 0.00 -5.79% KELYB 2024-03-08 18:01:08 39.47 9.87 -5.79% KELYB 2024-03-08 21:04:28 0.00 0.00 -5.79% KELYB 2024-03-08 22:04:10 39.47 9.87 -5.79% 2024-03-11 KELYB 2024-03-11 00:08:31 0.00 0.00 -5.79% KELYB 2024-03-11 05:00:58 38.97 9.82 -5.79% KELYB 2024-03-11 09:01:09 39.21 9.82 -5.79% KELYB 2024-03-11 10:01:35 24.64 23.76 5.57% KELYB 2024-03-11 11:01:14 24.62 23.77 5.57% KELYB 2024-03-11 12:01:12 24.68 23.82 5.57% KELYB 2024-03-11 13:01:29 24.67 23.83 5.57% KELYB 2024-03-11 14:01:22 24.71 23.86 5.57% KELYB 2024-03-11 15:01:11 24.67 23.82 5.57% KELYB 2024-03-11 16:01:14 33.00 0.00 -0.89% KELYB 2024-03-11 17:01:03 33.00 9.81 -0.86% KELYB 2024-03-11 20:01:07 0.00 0.00 -0.86% 2024-03-12 KELYB 2024-03-12 05:01:09 38.63 9.78 -0.86% KELYB 2024-03-12 08:01:27 38.88 9.73 -0.86% KELYB 2024-03-12 10:01:22 24.48 23.56 -0.86% KELYB 2024-03-12 11:01:15 24.65 23.79 -0.86% KELYB 2024-03-12 12:01:09 24.44 23.58 -0.86% KELYB 2024-03-12 13:01:17 24.54 23.69 -0.86% KELYB 2024-03-12 14:01:15 24.56 23.71 -0.86% KELYB 2024-03-12 15:01:06 24.51 23.66 -0.86% KELYB 2024-03-12 16:01:18 30.00 0.00 -0.86% KELYB 2024-03-12 17:01:11 30.00 9.72 -0.86% KELYB 2024-03-12 20:01:19 0.00 0.00 -0.86% 2024-03-13 KELYB 2024-03-13 05:01:14 38.08 9.64 -0.86% KELYB 2024-03-13 09:01:09 38.32 9.59 -0.86% KELYB 2024-03-13 10:01:27 24.61 23.74 -0.86% KELYB 2024-03-13 11:01:14 24.59 23.72 -0.86% KELYB 2024-03-13 12:01:18 24.58 23.72 -0.86% KELYB 2024-03-13 13:01:10 24.63 23.77 -0.86% KELYB 2024-03-13 14:01:14 24.72 23.87 -0.86% KELYB 2024-03-13 15:01:07 24.60 23.75 -0.86% KELYB 2024-03-13 16:01:12 25.25 0.00 -0.86% KELYB 2024-03-13 17:01:00 25.25 9.58 -0.88% KELYB 2024-03-13 20:01:16 0.00 0.00 -0.88% 2024-03-14 KELYB 2024-03-14 05:01:06 37.76 9.51 -0.88% KELYB 2024-03-14 07:01:10 25.62 9.51 -0.88% KELYB 2024-03-14 10:01:21 24.17 23.25 1.00% KELYB 2024-03-14 11:01:16 24.19 23.33 1.00% KELYB 2024-03-14 12:01:26 24.24 23.37 1.00% KELYB 2024-03-14 13:01:11 24.11 23.24 -1.25% KELYB 2024-03-14 14:01:17 24.17 23.30 -1.25% KELYB 2024-03-14 15:01:05 24.06 23.22 -1.25% KELYB 2024-03-14 16:01:22 25.62 0.00 -2.30% KELYB 2024-03-14 17:01:04 25.62 9.50 -2.32% KELYB 2024-03-14 20:01:10 0.00 0.00 -2.32% 2024-03-15 KELYB 2024-03-15 05:01:07 37.28 9.39 -2.32% KELYB 2024-03-15 09:01:09 37.51 9.39 -2.32% KELYB 2024-03-15 10:01:20 24.28 23.35 -2.32% KELYB 2024-03-15 11:01:03 24.42 23.53 -2.32% KELYB 2024-03-15 12:01:17 24.48 23.64 -2.32% KELYB 2024-03-15 13:01:12 24.38 23.54 -2.32% KELYB 2024-03-15 14:01:17 24.40 23.55 -2.32% KELYB 2024-03-15 15:01:04 24.46 23.58 -2.32% KELYB 2024-03-15 16:01:14 25.62 0.00 -2.32% KELYB 2024-03-15 17:01:10 25.62 9.58 -2.35% KELYB 2024-03-15 20:01:11 0.00 0.00 -2.35% 2024-03-18 KELYB 2024-03-18 05:01:06 36.59 10.31 -2.35% KELYB 2024-03-18 08:01:28 0.00 0.00 -2.35% KELYB 2024-03-18 10:01:59 24.66 23.77 -2.35% KELYB 2024-03-18 11:00:58 24.57 23.71 -2.35% KELYB 2024-03-18 12:01:17 24.47 23.58 -2.35% KELYB 2024-03-18 13:01:03 24.49 23.61 -2.35% KELYB 2024-03-18 14:01:12 24.34 23.60 -2.35% KELYB 2024-03-18 16:01:22 25.62 14.50 -2.35% KELYB 2024-03-18 20:01:10 0.00 0.00 -2.35% 2024-03-19 KELYB 2024-03-19 05:00:56 38.31 9.71 -2.35% KELYB 2024-03-19 09:01:04 38.56 9.65 -2.35% KELYB 2024-03-19 10:01:12 24.27 23.32 -6.70% KELYB 2024-03-19 11:01:07 24.19 23.32 -6.70% KELYB 2024-03-19 12:01:16 24.23 23.37 -6.70% KELYB 2024-03-19 13:01:11 24.20 23.38 -2.94% KELYB 2024-03-19 14:01:32 24.16 23.28 -2.94% KELYB 2024-03-19 15:01:17 24.26 23.42 -2.94% KELYB 2024-03-19 16:01:24 25.62 14.50 -0.43% KELYB 2024-03-19 17:00:54 25.62 14.50 -0.41% KELYB 2024-03-19 20:01:12 0.00 0.00 -0.41% 2024-03-20 KELYB 2024-03-20 05:01:18 37.28 9.39 -0.41% KELYB 2024-03-20 09:01:11 0.00 0.00 -0.41% KELYB 2024-03-20 10:01:27 24.15 23.25 -0.41% KELYB 2024-03-20 11:00:56 24.19 23.33 -0.41% KELYB 2024-03-20 12:01:22 24.16 23.30 0.00% KELYB 2024-03-20 13:01:07 24.18 23.32 0.00% KELYB 2024-03-20 14:01:24 24.39 23.47 0.00% KELYB 2024-03-20 15:01:09 24.40 23.54 0.00% KELYB 2024-03-20 16:01:29 27.00 14.50 1.04% KELYB 2024-03-20 17:01:01 27.00 14.50 1.07% KELYB 2024-03-20 20:01:20 0.00 0.00 1.07% 2024-03-21 KELYB 2024-03-21 05:01:10 37.68 9.54 1.07% KELYB 2024-03-21 07:01:17 29.30 9.54 1.07% KELYB 2024-03-21 08:01:18 29.30 9.49 1.07% KELYB 2024-03-21 10:01:25 24.88 23.99 1.07% KELYB 2024-03-21 11:01:13 25.01 24.16 1.07% KELYB 2024-03-21 12:01:24 25.00 24.15 1.07% KELYB 2024-03-21 13:01:05 24.95 24.09 1.07% KELYB 2024-03-21 14:01:03 25.04 24.16 1.07% KELYB 2024-03-21 15:01:04 25.02 24.16 1.07% KELYB 2024-03-21 16:01:17 25.25 0.00 1.07% KELYB 2024-03-21 17:01:08 25.25 9.68 1.05% KELYB 2024-03-21 20:01:18 0.00 0.00 1.05% 2024-03-22 KELYB 2024-03-22 05:00:59 39.19 9.87 1.05% KELYB 2024-03-22 07:00:58 29.30 9.87 1.05% KELYB 2024-03-22 10:01:29 24.77 23.85 1.05% KELYB 2024-03-22 11:01:11 24.72 23.85 1.05% KELYB 2024-03-22 12:01:19 24.73 23.87 1.05% KELYB 2024-03-22 13:01:05 24.73 23.86 1.05% KELYB 2024-03-22 14:01:08 24.74 23.89 1.05% KELYB 2024-03-22 15:01:06 24.72 23.84 1.05% KELYB 2024-03-22 16:01:12 25.25 0.00 1.05% KELYB 2024-03-22 17:01:02 25.25 9.83 1.01% KELYB 2024-03-22 20:01:21 0.00 0.00 1.01% 2024-03-25 KELYB 2024-03-25 05:01:11 39.19 9.93 1.01% KELYB 2024-03-25 08:01:14 29.30 9.93 1.01% KELYB 2024-03-25 09:00:57 29.30 9.87 1.01% KELYB 2024-03-25 10:01:30 24.64 23.74 1.01% KELYB 2024-03-25 11:01:12 24.72 23.88 1.01% KELYB 2024-03-25 12:01:21 24.69 23.85 1.01% KELYB 2024-03-25 13:01:12 24.69 24.00 1.01% KELYB 2024-03-25 14:01:16 24.69 24.04 1.01% KELYB 2024-03-25 15:01:21 24.69 24.03 1.01% KELYB 2024-03-25 16:01:12 33.00 0.00 1.01% KELYB 2024-03-25 17:00:58 29.30 9.85 1.01% KELYB 2024-03-25 20:01:18 0.00 0.00 1.01% 2024-03-26 KELYB 2024-03-26 05:01:00 38.39 9.67 1.01% KELYB 2024-03-26 07:01:03 29.30 9.67 1.01% KELYB 2024-03-26 10:01:18 24.89 24.01 1.01% KELYB 2024-03-26 11:01:08 25.00 24.14 1.01% KELYB 2024-03-26 12:01:18 25.17 24.31 1.01% KELYB 2024-03-26 13:01:00 25.20 24.34 1.01% KELYB 2024-03-26 14:01:21 25.22 24.37 1.01% KELYB 2024-03-26 15:00:59 25.00 24.34 1.01% KELYB 2024-03-26 16:01:13 33.00 0.00 1.01% KELYB 2024-03-26 17:00:53 29.30 9.76 1.04% KELYB 2024-03-26 20:01:00 0.00 0.00 1.04% 2024-03-27 KELYB 2024-03-27 05:00:58 39.11 9.79 1.04% KELYB 2024-03-27 07:01:12 29.30 9.79 1.04% KELYB 2024-03-27 10:01:19 25.00 24.58 1.04% KELYB 2024-03-27 11:01:05 25.00 24.56 1.04% KELYB 2024-03-27 12:01:32 25.00 24.52 1.04% KELYB 2024-03-27 13:01:12 25.00 24.43 1.04% KELYB 2024-03-27 14:01:16 25.00 24.54 1.04% KELYB 2024-03-27 16:00:59 25.25 14.50 1.04% KELYB 2024-03-27 17:00:53 25.25 14.50 1.02% KELYB 2024-03-27 20:01:08 0.00 0.00 1.02% 2024-03-28 KELYB 2024-03-28 05:01:07 39.75 10.01 1.02% KELYB 2024-03-28 07:01:08 29.30 10.01 1.02% KELYB 2024-03-28 10:01:05 25.00 24.52 0.00% KELYB 2024-03-28 11:01:06 25.00 24.53 0.00% KELYB 2024-03-28 12:01:21 25.00 24.63 0.00% KELYB 2024-03-28 13:01:03 25.00 24.54 0.00% KELYB 2024-03-28 14:01:09 25.00 24.59 0.00% KELYB 2024-03-28 15:00:58 25.00 24.54 0.00% KELYB 2024-03-28 16:01:17 25.00 0.00 0.00% KELYB 2024-03-28 17:01:05 25.00 10.00 0.00% KELYB 2024-03-28 20:01:02 0.00 0.00 0.00%