investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYB: Kelly Services, Inc. - Class B Common Stock

+ Expertise, Finance, Information



Clear duplicates of prices



2025-06-02
KELYB 2025-06-02 07:01:3219.71 4.96 7.74%
KELYB 2025-06-02 08:02:0919.84 4.96 7.74%
KELYB 2025-06-02 10:02:0912.17 11.27 7.74%
KELYB 2025-06-02 11:01:3712.30 11.37 7.74%
KELYB 2025-06-02 12:02:0412.29 11.34 7.74%
KELYB 2025-06-02 13:01:3312.34 11.41 7.74%
KELYB 2025-06-02 14:02:3712.29 11.36 7.74%
KELYB 2025-06-02 15:01:3112.31 11.39 7.74%
KELYB 2025-06-02 16:02:080.00 10.10 7.74%
KELYB 2025-06-02 17:01:3219.39 4.84 7.74%
KELYB 2025-06-02 20:02:080.00 0.00 7.74%
2025-06-03
KELYB 2025-06-03 05:01:3419.08 4.83 7.74%
KELYB 2025-06-03 09:01:3319.20 4.80 7.74%
KELYB 2025-06-03 10:02:0712.14 11.27 7.74%
KELYB 2025-06-03 11:01:2712.34 11.41 7.74%
KELYB 2025-06-03 12:02:0812.38 11.46 7.74%
KELYB 2025-06-03 13:01:3412.44 11.51 7.74%
KELYB 2025-06-03 14:02:0412.40 11.47 7.74%
KELYB 2025-06-03 15:01:2812.37 11.44 7.74%
KELYB 2025-06-03 16:02:0238.46 0.00 7.74%
KELYB 2025-06-03 17:01:3119.20 4.80 8.00%
KELYB 2025-06-03 20:02:020.00 0.00 8.00%
2025-06-04
KELYB 2025-06-04 05:01:3318.28 4.59 8.00%
KELYB 2025-06-04 09:01:3418.40 4.59 8.00%
KELYB 2025-06-04 10:02:0312.28 11.30 9.67%
KELYB 2025-06-04 11:01:2712.31 11.37 0.08%
KELYB 2025-06-04 12:02:0312.28 11.36 0.08%
KELYB 2025-06-04 13:01:3212.28 11.35 0.08%
KELYB 2025-06-04 14:02:0312.29 11.35 0.08%
KELYB 2025-06-04 15:01:3012.26 11.41 0.08%
KELYB 2025-06-04 16:02:040.00 11.34 0.08%
KELYB 2025-06-04 17:01:2918.40 4.59 0.09%
KELYB 2025-06-04 20:02:090.00 0.00 0.09%
2025-06-05
KELYB 2025-06-05 05:01:3318.30 4.61 0.09%
KELYB 2025-06-05 09:01:3018.41 4.61 0.09%
KELYB 2025-06-05 10:02:0812.18 11.27 0.09%
KELYB 2025-06-05 11:01:2712.14 11.30 0.09%
KELYB 2025-06-05 12:02:0912.20 11.33 0.09%
KELYB 2025-06-05 13:01:3112.20 11.36 0.09%
KELYB 2025-06-05 16:02:0738.46 9.00 0.09%
KELYB 2025-06-05 17:01:3218.41 9.00 0.09%
KELYB 2025-06-05 20:02:110.00 0.00 0.09%
2025-06-06
KELYB 2025-06-06 05:01:3018.30 4.61 0.09%
KELYB 2025-06-06 08:02:0518.41 4.61 0.09%
KELYB 2025-06-06 10:02:1012.45 11.51 0.09%
KELYB 2025-06-06 11:01:3512.47 11.54 0.09%
KELYB 2025-06-06 12:02:0912.46 11.53 0.09%
KELYB 2025-06-06 13:01:3312.39 11.45 0.09%
KELYB 2025-06-06 14:02:1012.36 11.43 0.09%
KELYB 2025-06-06 15:01:3312.37 11.45 0.09%
KELYB 2025-06-06 16:02:100.00 0.00 0.09%
KELYB 2025-06-06 17:01:3218.49 4.63 0.09%
KELYB 2025-06-06 20:02:070.00 0.00 0.09%
2025-06-09
KELYB 2025-06-09 05:01:3019.09 4.83 0.09%
KELYB 2025-06-09 09:01:3219.21 4.80 0.09%
KELYB 2025-06-09 10:02:0512.69 11.74 0.09%
KELYB 2025-06-09 11:01:3312.60 11.66 0.09%
KELYB 2025-06-09 12:02:0212.60 11.67 0.09%
KELYB 2025-06-09 13:01:3312.59 11.65 0.09%
KELYB 2025-06-09 14:02:0712.61 11.68 0.09%
KELYB 2025-06-09 15:01:3112.62 11.69 0.09%
KELYB 2025-06-09 16:02:070.00 0.00 0.09%
KELYB 2025-06-09 17:01:280.00 0.00 0.08%
KELYB 2025-06-09 18:02:0619.21 4.80 0.08%
KELYB 2025-06-09 20:02:030.00 0.00 0.08%
2025-06-10
KELYB 2025-06-10 05:01:2618.91 4.75 0.08%
KELYB 2025-06-10 08:02:0918.91 4.73 0.08%
KELYB 2025-06-10 10:02:0912.65 11.69 0.08%
KELYB 2025-06-10 11:01:3012.87 11.93 0.08%
KELYB 2025-06-10 12:02:0912.88 11.95 0.08%
KELYB 2025-06-10 13:01:3212.94 12.00 0.08%
KELYB 2025-06-10 14:02:0212.88 11.94 0.08%
KELYB 2025-06-10 15:01:2912.86 11.94 0.08%
KELYB 2025-06-10 16:02:0238.46 11.45 0.08%
KELYB 2025-06-10 17:01:2819.18 11.45 0.08%
KELYB 2025-06-10 20:02:030.00 0.00 0.08%
2025-06-11
KELYB 2025-06-11 05:01:3218.79 4.73 0.08%
KELYB 2025-06-11 09:01:2918.91 4.73 0.08%
KELYB 2025-06-11 10:02:0812.78 11.82 0.08%
KELYB 2025-06-11 11:01:3012.64 11.71 0.08%
KELYB 2025-06-11 12:02:0212.63 11.70 0.08%
KELYB 2025-06-11 13:01:2812.57 11.63 0.08%
KELYB 2025-06-11 14:02:0112.59 11.66 0.08%
KELYB 2025-06-11 15:01:2812.52 11.59 0.08%
KELYB 2025-06-11 16:02:0216.02 11.44 0.08%
KELYB 2025-06-11 20:01:590.00 0.00 0.08%
2025-06-12
KELYB 2025-06-12 05:01:3118.79 4.73 0.08%
KELYB 2025-06-12 09:01:3118.91 4.73 0.08%
KELYB 2025-06-12 10:02:0612.60 11.62 0.08%
KELYB 2025-06-12 11:01:2912.59 11.65 0.08%
KELYB 2025-06-12 12:02:0812.54 11.61 0.08%
KELYB 2025-06-12 13:01:2612.56 11.63 0.08%
KELYB 2025-06-12 14:02:0312.57 11.64 0.08%
KELYB 2025-06-12 15:01:2912.59 11.66 0.08%
KELYB 2025-06-12 16:01:590.00 0.00 0.08%
KELYB 2025-06-12 17:01:3018.91 4.73 0.08%
KELYB 2025-06-12 20:02:010.00 0.00 0.08%
2025-06-13
KELYB 2025-06-13 12:02:0212.25 11.50 0.08%
KELYB 2025-06-13 13:01:3112.32 11.50 0.08%
KELYB 2025-06-13 14:02:0712.30 11.50 0.08%
KELYB 2025-06-13 15:01:3212.19 11.49 0.08%
KELYB 2025-06-13 16:02:090.00 10.00 0.08%
KELYB 2025-06-13 17:01:2819.24 4.82 0.08%
KELYB 2025-06-13 20:02:070.00 0.00 0.08%
2025-06-16
KELYB 2025-06-16 05:01:3318.60 4.67 0.08%
KELYB 2025-06-16 09:01:3218.72 4.67 0.08%
KELYB 2025-06-16 10:02:1212.19 11.22 0.08%
KELYB 2025-06-16 11:01:2912.19 11.44 0.08%
KELYB 2025-06-16 12:02:0412.15 11.44 0.08%
KELYB 2025-06-16 14:02:0612.15 11.55 0.08%
KELYB 2025-06-16 15:01:2912.15 11.56 0.08%
KELYB 2025-06-16 16:02:040.00 0.00 0.08%
KELYB 2025-06-16 17:01:2618.72 4.67 0.09%
KELYB 2025-06-16 20:02:000.00 0.00 0.09%
2025-06-17
KELYB 2025-06-17 05:01:5820.12 5.09 0.09%
KELYB 2025-06-17 08:02:0220.12 11.53 0.09%
KELYB 2025-06-17 09:01:2420.25 11.53 0.09%
KELYB 2025-06-17 10:02:0412.37 11.41 0.09%
KELYB 2025-06-17 11:01:2612.40 11.47 0.09%
KELYB 2025-06-17 12:02:0612.40 11.48 0.09%
KELYB 2025-06-17 13:01:3012.30 11.51 0.09%
KELYB 2025-06-17 14:02:0412.28 11.36 0.09%
KELYB 2025-06-17 15:01:3312.28 11.35 0.09%
KELYB 2025-06-17 16:02:0213.50 9.00 0.09%
KELYB 2025-06-17 17:01:2619.58 4.90 0.08%
KELYB 2025-06-17 20:02:040.00 0.00 0.08%
2025-06-18
KELYB 2025-06-18 05:01:3518.39 4.63 0.08%
KELYB 2025-06-18 09:01:3318.52 4.63 0.08%
KELYB 2025-06-18 10:02:0512.30 11.41 0.08%
KELYB 2025-06-18 11:01:3512.36 11.44 0.08%
KELYB 2025-06-18 12:02:0212.37 11.44 0.08%
KELYB 2025-06-18 13:01:2912.35 11.42 0.08%
KELYB 2025-06-18 14:02:0612.35 11.10 0.08%
KELYB 2025-06-18 15:01:3512.23 11.38 0.08%
KELYB 2025-06-18 16:02:110.00 11.04 -5.21%
KELYB 2025-06-18 17:01:3018.52 4.63 -5.70%
KELYB 2025-06-18 20:02:070.00 0.00 -5.70%
2025-06-20
KELYB 2025-06-20 05:01:2318.20 4.58 -5.70%
KELYB 2025-06-20 09:01:2618.31 4.58 -5.70%
KELYB 2025-06-20 10:02:0612.17 11.21 -5.70%
KELYB 2025-06-20 11:01:2911.99 11.14 -5.70%
KELYB 2025-06-20 12:02:0211.92 11.14 -5.70%
KELYB 2025-06-20 13:01:2611.88 11.14 -5.70%
KELYB 2025-06-20 14:02:0711.75 11.10 -5.70%
KELYB 2025-06-20 15:01:2711.71 11.10 -5.70%
KELYB 2025-06-20 16:11:010.00 11.04 -5.70%
KELYB 2025-06-20 17:09:3418.31 11.04 -5.76%
KELYB 2025-06-20 20:02:000.00 0.00 -5.76%
2025-06-23
KELYB 2025-06-23 15:01:4711.80 10.95 -5.76%
KELYB 2025-06-23 16:01:4613.50 0.00 -5.76%
KELYB 2025-06-23 17:01:4718.31 4.58 -5.76%
KELYB 2025-06-23 20:01:400.00 0.00 -5.76%
2025-06-24
KELYB 2025-06-24 05:01:3217.25 4.34 -5.76%
KELYB 2025-06-24 09:01:3217.36 4.34 -5.76%
KELYB 2025-06-24 10:01:5911.88 10.94 -5.76%
KELYB 2025-06-24 11:01:3512.01 11.17 -5.76%
KELYB 2025-06-24 13:01:4212.01 11.18 -5.76%
KELYB 2025-06-24 14:02:0011.98 11.18 -5.76%
KELYB 2025-06-24 16:02:0412.01 9.50 -5.76%
KELYB 2025-06-24 17:01:3717.88 4.48 -6.08%
KELYB 2025-06-24 20:01:540.00 0.00 -6.08%
2025-06-25
KELYB 2025-06-25 05:01:3518.96 4.76 -6.08%
KELYB 2025-06-25 09:01:3618.96 4.74 -6.08%
KELYB 2025-06-25 10:02:0411.92 11.06 -6.08%
KELYB 2025-06-25 11:01:3811.87 10.95 -6.08%
KELYB 2025-06-25 12:02:0411.89 10.97 -6.08%
KELYB 2025-06-25 13:01:3611.91 10.98 -6.08%
KELYB 2025-06-25 14:02:0211.93 11.00 -6.08%
KELYB 2025-06-25 15:01:3411.90 10.98 -6.08%
KELYB 2025-06-25 16:01:5925.00 9.50 -6.08%
KELYB 2025-06-25 17:01:3518.94 4.74 -5.57%
KELYB 2025-06-25 20:01:550.00 0.00 -5.57%
2025-06-26
KELYB 2025-06-26 05:01:3619.11 4.80 -5.57%
KELYB 2025-06-26 09:01:3719.23 4.80 -5.57%
KELYB 2025-06-26 10:02:0011.87 10.91 -5.57%
KELYB 2025-06-26 11:01:3111.88 11.01 -5.57%
KELYB 2025-06-26 12:02:0211.91 11.01 -5.57%
KELYB 2025-06-26 13:01:3711.93 11.11 -5.57%
KELYB 2025-06-26 14:02:0011.91 11.11 -5.57%
KELYB 2025-06-26 15:01:3312.02 11.11 -5.57%
KELYB 2025-06-26 16:01:5712.01 10.69 -5.57%
KELYB 2025-06-26 17:01:3212.01 10.69 -5.49%
KELYB 2025-06-26 20:02:000.00 0.00 -5.49%
2025-06-27
KELYB 2025-06-27 05:00:4419.11 4.84 -5.49%
KELYB 2025-06-27 09:00:3919.23 4.80 -5.49%
KELYB 2025-06-27 10:00:4612.09 11.13 -5.49%
KELYB 2025-06-27 11:00:3912.06 11.13 -5.49%
KELYB 2025-06-27 12:00:4512.05 11.13 -5.49%
KELYB 2025-06-27 13:00:3812.05 11.12 -5.49%
KELYB 2025-06-27 14:00:4412.02 11.09 -5.49%
KELYB 2025-06-27 15:00:5011.93 11.11 -5.49%
KELYB 2025-06-27 16:00:4312.11 11.19 -5.49%
KELYB 2025-06-27 17:00:3719.13 4.79 -5.49%
KELYB 2025-06-27 21:00:370.00 0.00 -5.49%
2025-06-30
KELYB 2025-06-30 05:00:4219.12 4.82 -5.49%
KELYB 2025-06-30 06:00:4219.24 4.82 -5.49%
KELYB 2025-06-30 10:00:4312.19 11.24 -5.49%
KELYB 2025-06-30 11:00:4012.17 11.27 -5.49%
KELYB 2025-06-30 12:00:4112.16 11.25 -5.49%
KELYB 2025-06-30 13:00:4112.11 11.25 -5.49%
KELYB 2025-06-30 14:00:5012.23 11.30 -5.49%
KELYB 2025-06-30 15:00:4012.27 11.37 -5.49%
KELYB 2025-06-30 16:00:5012.10 11.34 -5.49%
KELYB 2025-06-30 17:00:4319.24 4.82 -5.49%
KELYB 2025-06-30 21:00:360.00 0.00 -5.49%
2025-07-01
KELYB 2025-07-01 05:00:4218.93 4.75 -5.49%
KELYB 2025-07-01 08:00:4719.04 4.75 -5.49%
KELYB 2025-07-01 10:00:4012.65 9.01 0.83%
KELYB 2025-07-01 11:00:4112.65 8.60 0.83%
KELYB 2025-07-01 12:00:4212.90 11.97 0.83%
KELYB 2025-07-01 13:00:4212.67 11.73 0.83%
KELYB 2025-07-01 14:00:5212.81 11.96 0.83%
KELYB 2025-07-01 15:00:4312.91 11.98 0.83%
KELYB 2025-07-01 16:00:4412.83 11.91 0.83%
KELYB 2025-07-01 17:00:4419.16 4.80 -0.67%
KELYB 2025-07-01 21:00:380.00 0.00 -0.67%
2025-07-02
KELYB 2025-07-02 05:00:4319.08 4.80 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.