KELYA 1970-01-01 03:00:0020.59 15.00 -2.31%
KELYA 2020-11-12 15:01:18199999.99 0.01 -2.31%
KELYA 2020-11-12 16:01:1922.33 19.50 -2.31%
KELYA 2020-11-12 17:01:2120.47 20.32 -1.79%
KELYA 2020-11-12 18:01:2020.67 20.50 -0.92%
KELYA 2020-11-12 19:01:1920.51 20.42 -1.16%
KELYA 2020-11-12 20:01:1920.48 20.39 -1.11%
KELYA 2020-11-12 21:01:1920.41 20.32 -1.83%
KELYA 2020-11-12 22:01:1920.09 20.05 -3.04%
KELYA 2020-11-12 23:01:1820.51 15.00 -2.66%
KELYA 2020-11-13 01:06:5320.51 15.00 -1.18%
KELYA 2020-11-13 02:01:1820.51 15.00 -1.18%
KELYA 2020-11-13 03:01:1820.51 15.00 -1.18%
KELYA 2020-11-13 04:01:1820.51 15.00 -1.18%
KELYA 2020-11-13 05:01:1820.51 15.00 -1.18%
KELYA 2020-11-13 06:01:1920.51 15.00 -1.18%
KELYA 2020-11-13 07:01:1820.51 15.00 -1.18%
KELYA 2020-11-13 08:01:2020.51 15.00 -1.18%
KELYA 2020-11-13 09:01:2020.51 15.00 -1.18%
KELYA 2020-11-13 10:01:1920.51 15.00 -1.18%
KELYA 2020-11-13 11:01:1820.51 15.00 -1.18%
KELYA 2020-11-13 12:01:1920.51 15.00 -1.18%
KELYA 2020-11-13 13:01:2020.51 15.00 -1.18%
KELYA 2020-11-13 14:01:1820.51 15.00 -1.18%
KELYA 2020-11-13 15:01:19199999.99 0.01 -1.18%
KELYA 2020-11-13 16:01:1822.33 7.70 -1.18%
KELYA 2020-11-13 17:01:2920.61 20.35 1.19%
KELYA 2020-11-13 18:01:2020.38 20.28 1.09%
KELYA 2020-11-13 19:01:1920.39 20.23 0.40%
KELYA 2020-11-13 20:01:1920.17 20.10 -0.10%
KELYA 2020-11-13 21:01:1920.20 20.12 -0.05%
KELYA 2020-11-13 22:01:2020.55 20.44 1.84%
KELYA 2020-11-13 23:01:1921.36 20.32 2.48%
KELYA 2020-11-14 01:06:1521.36 20.32 2.48%
KELYA 2020-11-14 02:01:1821.36 20.32 2.48%
KELYA 2020-11-14 03:01:1821.36 20.32 2.48%
KELYA 2020-11-14 04:01:1821.36 20.32 2.48%
KELYA 2020-11-14 05:01:2021.36 20.32 2.48%
KELYA 2020-11-14 06:01:1921.36 20.32 2.48%
KELYA 2020-11-14 07:01:1821.36 20.32 2.48%
KELYA 2020-11-14 08:01:1821.36 20.32 2.48%
KELYA 2020-11-14 09:01:1821.36 20.32 2.48%
KELYA 2020-11-14 10:01:1821.36 20.32 2.48%
KELYA 2020-11-14 11:01:1921.36 20.32 2.48%
KELYA 2020-11-14 12:01:1821.36 20.32 2.48%
KELYA 2020-11-14 13:01:1921.36 20.32 2.48%
KELYA 2020-11-14 14:01:1821.36 20.32 2.48%
KELYA 2020-11-14 15:01:1821.36 20.32 2.48%
KELYA 2020-11-14 16:01:1921.36 20.32 2.48%
KELYA 2020-11-14 17:01:1821.36 20.32 2.48%
KELYA 2020-11-14 18:01:1921.36 20.32 2.48%
KELYA 2020-11-14 19:01:1921.36 20.32 2.48%
KELYA 2020-11-14 20:01:1821.36 20.32 2.48%
KELYA 2020-11-14 21:01:1821.36 20.32 2.48%
KELYA 2020-11-14 22:01:1921.36 20.32 2.48%
KELYA 2020-11-14 23:01:1921.36 20.32 2.48%
KELYA 2020-11-15 01:09:0021.36 20.32 2.48%
KELYA 2020-11-15 02:01:1821.36 20.32 2.48%
KELYA 2020-11-15 03:01:1821.36 20.32 2.48%
KELYA 2020-11-15 04:01:1821.36 20.32 2.48%
KELYA 2020-11-15 05:01:1721.36 20.32 2.48%
KELYA 2020-11-15 06:01:1821.36 20.32 2.48%
KELYA 2020-11-15 07:01:1821.36 20.32 2.48%
KELYA 2020-11-15 08:01:1921.36 20.32 2.48%
KELYA 2020-11-15 09:01:1821.36 20.32 2.48%
KELYA 2020-11-15 10:01:1921.36 20.32 2.48%
KELYA 2020-11-15 11:01:1921.36 20.32 2.48%
KELYA 2020-11-15 12:01:2021.36 20.32 2.48%
KELYA 2020-11-15 13:01:1921.36 20.32 2.48%
KELYA 2020-11-15 14:01:1921.36 20.32 2.48%
KELYA 2020-11-15 15:01:1921.36 20.32 2.48%
KELYA 2020-11-15 16:01:1921.36 20.32 2.48%
KELYA 2020-11-15 17:01:1821.36 20.32 2.48%
KELYA 2020-11-15 18:01:2021.36 20.32 2.48%
KELYA 2020-11-15 19:01:2021.36 20.32 2.48%
KELYA 2020-11-15 20:01:2021.36 20.32 2.48%
KELYA 2020-11-15 21:01:1921.36 20.32 2.48%
KELYA 2020-11-15 22:01:1921.36 20.32 2.48%
KELYA 2020-11-15 23:01:2521.36 20.32 2.48%
KELYA 2020-11-16 01:07:2921.36 20.32 2.48%
KELYA 2020-11-16 02:01:1921.36 20.32 2.48%
KELYA 2020-11-16 03:01:1721.36 20.32 2.48%
KELYA 2020-11-16 04:01:1821.36 20.32 2.48%
KELYA 2020-11-16 05:01:1821.36 20.32 2.48%
KELYA 2020-11-16 06:01:1921.36 20.32 2.48%
KELYA 2020-11-16 07:01:1921.36 20.32 2.48%
KELYA 2020-11-16 08:01:1821.36 20.32 2.48%
KELYA 2020-11-16 09:01:1821.36 20.32 2.48%
KELYA 2020-11-16 10:01:1921.36 20.32 2.48%
KELYA 2020-11-16 11:01:2021.36 20.32 2.48%
KELYA 2020-11-16 12:01:1921.36 20.32 2.48%
KELYA 2020-11-16 13:01:1921.36 20.32 2.48%
KELYA 2020-11-16 14:01:2021.36 20.32 2.48%
KELYA 2020-11-16 15:01:19199999.99 19.50 2.48%
KELYA 2020-11-16 16:01:2322.33 19.50 2.48%
KELYA 2020-11-16 17:01:2521.51 21.23 2.76%
KELYA 2020-11-16 18:01:2121.42 21.21 2.71%
KELYA 2020-11-16 19:01:2021.50 21.41 3.82%
KELYA 2020-11-16 20:01:1921.49 21.37 3.92%
KELYA 2020-11-16 21:01:2021.16 21.07 1.89%
KELYA 2020-11-16 22:01:2021.36 21.28 3.10%
KELYA 2020-11-16 23:01:1921.41 21.17 3.34%
KELYA 2020-11-17 01:05:3721.41 15.00 3.34%
KELYA 2020-11-17 02:01:1921.41 15.00 3.34%
KELYA 2020-11-17 03:01:1921.41 15.00 3.34%
KELYA 2020-11-17 04:01:1921.41 15.00 3.34%
KELYA 2020-11-17 05:01:1921.41 15.00 3.34%
KELYA 2020-11-17 06:01:1921.41 15.00 3.34%
KELYA 2020-11-17 07:01:1921.41 15.00 3.34%
KELYA 2020-11-17 08:01:1921.41 15.00 3.34%
KELYA 2020-11-17 09:01:2021.41 15.00 3.34%
KELYA 2020-11-17 10:01:2021.41 15.00 3.34%
KELYA 2020-11-17 11:01:1821.41 18.35 3.34%
KELYA 2020-11-17 12:01:2021.41 18.35 3.34%
KELYA 2020-11-17 13:01:2121.41 18.35 3.34%
KELYA 2020-11-17 14:01:1921.41 18.35 3.34%
KELYA 2020-11-17 15:01:20199999.99 18.35 3.34%
KELYA 2020-11-17 16:01:2024.04 18.35 3.34%
KELYA 2020-11-17 17:02:5221.18 20.73 -2.48%
KELYA 2020-11-17 18:01:2020.83 20.58 -3.00%
KELYA 2020-11-17 19:01:2020.71 20.53 -1.31%
KELYA 2020-11-17 20:01:1920.97 20.87 -0.94%
KELYA 2020-11-17 21:01:2021.10 20.98 -0.80%
KELYA 2020-11-17 22:01:2021.15 21.05 -0.09%
KELYA 2020-11-17 23:01:2021.33 21.07 -0.89%
KELYA 2020-11-18 01:05:0023.99 15.00 0.85%
KELYA 2020-11-18 02:02:1423.99 15.00 0.85%
KELYA 2020-11-18 03:01:1823.99 15.00 0.85%
KELYA 2020-11-18 04:01:1823.99 15.00 0.85%
KELYA 2020-11-18 05:01:1923.99 15.00 0.85%
KELYA 2020-11-18 06:01:1823.99 15.00 0.85%
KELYA 2020-11-18 07:01:2023.99 15.00 0.85%
KELYA 2020-11-18 08:01:1923.99 15.00 0.85%
KELYA 2020-11-18 09:01:1923.99 15.00 0.85%
KELYA 2020-11-18 10:01:2023.99 15.00 0.85%
KELYA 2020-11-18 11:01:2023.99 15.00 0.85%
KELYA 2020-11-18 12:01:2023.99 15.00 0.85%
KELYA 2020-11-18 13:01:2123.99 15.00 0.85%
KELYA 2020-11-18 14:01:2023.99 15.00 0.85%
KELYA 2020-11-18 15:01:20199999.99 0.01 0.85%
KELYA 2020-11-18 16:01:2124.04 15.00 0.85%
KELYA 2020-11-18 17:02:1921.94 21.04 2.12%
KELYA 2020-11-18 18:01:2121.64 21.34 0.38%
KELYA 2020-11-18 19:01:2021.63 21.56 1.51%
KELYA 2020-11-18 20:01:2021.64 21.49 1.51%
KELYA 2020-11-18 21:01:1921.62 21.50 1.27%
KELYA 2020-11-18 22:01:2021.53 21.43 1.08%
KELYA 2020-11-18 23:01:2021.46 21.43 1.04%
KELYA 2020-11-19 01:05:0621.62 15.00 0.71%
KELYA 2020-11-19 02:01:1821.62 15.00 0.71%
KELYA 2020-11-19 03:01:2021.56 21.34 0.71%
KELYA 2020-11-19 04:01:1921.64 21.52 0.71%
KELYA 2020-11-19 05:01:1921.69 21.56 0.71%
KELYA 2020-11-19 06:01:1921.64 21.47 0.71%
KELYA 2020-11-19 07:01:2021.64 21.55 0.71%
KELYA 2020-11-19 08:01:1821.62 21.50 0.71%
KELYA 2020-11-19 09:01:1921.46 21.39 0.71%
KELYA 2020-11-19 10:01:1921.48 21.36 0.71%
KELYA 2020-11-19 11:01:2121.48 21.36 0.71%
KELYA 2020-11-19 12:01:2021.48 21.36 0.71%
KELYA 2020-11-19 13:01:1821.48 21.36 0.71%
KELYA 2020-11-19 14:01:2121.48 21.36 0.71%
KELYA 2020-11-19 15:01:20199999.99 0.01 0.71%
KELYA 2020-11-19 16:01:2024.04 15.00 0.71%
KELYA 2020-11-19 17:02:2120.93 20.70 -2.71%
KELYA 2020-11-19 18:01:2120.67 20.50 -3.74%
KELYA 2020-11-19 19:01:3420.40 20.30 -4.91%
KELYA 2020-11-19 20:01:2020.41 20.35 -4.58%
KELYA 2020-11-19 21:01:2020.57 20.49 -3.97%
KELYA 2020-11-19 22:01:1920.72 20.56 -3.51%
KELYA 2020-11-19 23:01:1920.81 20.75 -2.81%
KELYA 2020-11-20 01:05:4321.01 20.01 -1.84%
KELYA 2020-11-20 02:01:1921.01 20.01 -1.84%
KELYA 2020-11-20 03:01:1921.01 20.01 -1.84%
KELYA 2020-11-20 04:01:1821.01 20.01 -1.84%
KELYA 2020-11-20 05:01:1821.01 20.01 -1.84%
KELYA 2020-11-20 06:01:1921.01 20.01 -1.84%
KELYA 2020-11-20 07:01:1821.01 20.01 -1.84%
KELYA 2020-11-20 08:01:1921.01 20.01 -1.84%
KELYA 2020-11-20 09:01:2121.01 20.01 -1.84%
KELYA 2020-11-20 10:01:2121.01 20.01 -1.84%
KELYA 2020-11-20 11:01:1821.01 20.01 -1.84%
KELYA 2020-11-20 12:01:2021.01 20.01 -1.84%
KELYA 2020-11-20 13:01:2121.01 20.01 -1.84%
KELYA 2020-11-20 14:01:1921.01 20.01 -1.84%
KELYA 2020-11-20 15:01:20199999.99 18.50 -1.84%
KELYA 2020-11-20 16:01:2022.47 19.33 -1.84%
KELYA 2020-11-20 17:01:3420.62 20.31 -1.15%
KELYA 2020-11-20 18:01:2120.66 20.58 -1.20%
KELYA 2020-11-20 19:01:2020.81 20.69 -0.53%
KELYA 2020-11-20 20:01:1920.55 20.52 -1.34%
KELYA 2020-11-20 21:01:2120.63 20.57 -1.15%
KELYA 2020-11-20 22:01:2020.48 20.34 -1.78%
KELYA 2020-11-20 23:01:1820.58 20.54 -1.20%
KELYA 2020-11-21 01:05:1621.50 19.51 -0.15%
KELYA 2020-11-21 02:01:1821.50 19.51 -0.15%
KELYA 2020-11-21 03:01:1821.50 19.51 -0.15%
KELYA 2020-11-21 04:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 05:01:1821.50 19.51 -0.15%
KELYA 2020-11-21 06:01:1821.50 19.51 -0.15%
KELYA 2020-11-21 07:01:2021.50 19.51 -0.15%
KELYA 2020-11-21 08:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 09:01:1721.50 19.51 -0.15%
KELYA 2020-11-21 10:01:2021.50 19.51 -0.15%
KELYA 2020-11-21 11:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 12:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 13:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 14:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 15:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 16:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 17:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 18:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 19:01:2021.50 19.51 -0.15%
KELYA 2020-11-21 20:01:2021.50 19.51 -0.15%
KELYA 2020-11-21 21:01:2021.50 19.51 -0.15%
KELYA 2020-11-21 22:01:1921.50 19.51 -0.15%
KELYA 2020-11-21 23:01:1821.50 19.51 -0.15%
KELYA 2020-11-22 01:07:1221.50 19.51 -0.15%
KELYA 2020-11-22 02:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 03:01:1821.50 19.51 -0.15%
KELYA 2020-11-22 04:01:1821.50 19.51 -0.15%
KELYA 2020-11-22 05:01:1821.50 19.51 -0.15%
KELYA 2020-11-22 06:01:1821.50 19.51 -0.15%
KELYA 2020-11-22 07:01:1821.50 19.51 -0.15%
KELYA 2020-11-22 08:01:1821.50 19.51 -0.15%
KELYA 2020-11-22 09:01:1821.50 19.51 -0.15%
KELYA 2020-11-22 10:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 11:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 12:01:2021.50 19.51 -0.15%
KELYA 2020-11-22 13:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 14:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 15:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 16:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 17:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 18:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 19:01:2221.50 19.51 -0.15%
KELYA 2020-11-22 20:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 21:01:2021.50 19.51 -0.15%
KELYA 2020-11-22 22:01:1921.50 19.51 -0.15%
KELYA 2020-11-22 23:01:2421.50 19.51 -0.15%
KELYA 2020-11-23 01:06:2121.50 19.51 -0.15%
KELYA 2020-11-23 02:01:1821.50 19.51 -0.15%
KELYA 2020-11-23 03:01:1821.50 19.51 -0.15%
KELYA 2020-11-23 04:01:1921.50 19.51 -0.15%
KELYA 2020-11-23 05:01:1921.50 19.51 -0.15%
KELYA 2020-11-23 06:01:1821.50 19.51 -0.15%
KELYA 2020-11-23 07:01:2021.50 19.51 -0.15%
KELYA 2020-11-23 08:01:1921.50 19.51 -0.15%
KELYA 2020-11-23 09:01:1921.50 19.51 -0.15%
KELYA 2020-11-23 10:01:2121.50 19.51 -0.15%
KELYA 2020-11-23 11:01:2021.50 19.51 -0.15%
KELYA 2020-11-23 12:01:2121.50 17.54 -0.15%
KELYA 2020-11-23 13:01:1921.50 17.54 -0.15%
KELYA 2020-11-23 14:01:2021.50 17.54 -0.15%
KELYA 2020-11-23 15:01:21199999.99 17.54 -0.15%
KELYA 2020-11-23 16:01:2027.52 18.00 -0.15%
KELYA 2020-11-23 17:01:2721.42 20.93 1.31%
KELYA 2020-11-23 18:01:2221.02 20.93 2.29%
KELYA 2020-11-23 19:01:2121.13 21.01 2.19%
KELYA 2020-11-23 20:01:1921.16 21.01 2.53%
KELYA 2020-11-23 21:01:2021.07 20.95 2.04%
KELYA 2020-11-23 22:01:1921.25 21.08 2.92%
KELYA 2020-11-23 23:01:1921.20 21.17 3.07%
KELYA 2020-11-24 01:05:1521.50 18.00 1.39%
KELYA 2020-11-24 02:01:1921.50 18.00 1.39%
KELYA 2020-11-24 03:01:1921.50 18.00 1.39%
KELYA 2020-11-24 04:01:1921.50 18.00 1.39%
KELYA 2020-11-24 05:01:2021.50 18.00 1.39%
KELYA 2020-11-24 06:01:1821.50 18.00 1.39%
KELYA 2020-11-24 07:01:2021.50 18.00 1.39%
KELYA 2020-11-24 08:01:1821.50 18.00 1.39%
KELYA 2020-11-24 09:01:2421.50 18.00 1.39%
KELYA 2020-11-24 10:01:2021.50 18.00 1.39%
KELYA 2020-11-24 11:01:2121.50 18.00 1.39%
KELYA 2020-11-24 12:01:2421.50 18.00 1.39%
KELYA 2020-11-24 13:01:2121.50 18.00 1.39%
KELYA 2020-11-24 14:01:2721.50 18.00 1.39%
KELYA 2020-11-24 15:01:21199999.99 0.01 1.39%
KELYA 2020-11-24 16:01:2322.47 8.08 1.39%
KELYA 2020-11-24 17:02:2221.94 21.56 3.16%
KELYA 2020-11-24 18:01:2321.86 21.77 3.12%
KELYA 2020-11-24 19:02:0922.10 21.94 4.44%
KELYA 2020-11-24 20:01:1922.13 22.06 4.25%
KELYA 2020-11-24 21:01:1921.95 21.87 3.68%
KELYA 2020-11-24 22:01:2021.92 21.75 3.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83