investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYA: Kelly Services, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-21

KELYA 2025-10-21 07:01:5815.63 10.52 1.14%
KELYA 2025-10-21 08:02:3115.57 12.00 1.14%
KELYA 2025-10-21 09:01:5012.90 12.00 1.14%
KELYA 2025-10-21 10:02:2612.41 12.38 0.00%
KELYA 2025-10-21 11:01:5212.55 12.53 1.14%
KELYA 2025-10-21 12:02:2512.58 12.56 1.38%
KELYA 2025-10-21 13:01:5512.61 12.59 1.55%
KELYA 2025-10-21 14:02:3212.64 12.63 1.87%
KELYA 2025-10-21 15:02:0112.68 12.64 2.04%
KELYA 2025-10-21 16:02:4013.50 12.00 2.20%
KELYA 2025-10-21 17:02:0313.50 12.44 2.18%
KELYA 2025-10-21 18:02:3413.50 11.00 2.18%
KELYA 2025-10-21 19:02:0113.50 11.38 2.18%
KELYA 2025-10-21 20:02:370.00 0.00 2.18%
2025-10-22

KELYA 2025-10-22 05:02:0620.28 5.66 2.18%
KELYA 2025-10-22 07:01:5815.97 10.52 2.18%
KELYA 2025-10-22 08:02:2715.97 10.98 -0.32%
KELYA 2025-10-22 10:02:2812.54 12.50 -1.29%
KELYA 2025-10-22 11:02:2312.61 12.58 -0.56%
KELYA 2025-10-22 12:02:4312.58 12.56 -0.73%
KELYA 2025-10-22 13:02:2212.55 12.53 -0.97%
KELYA 2025-10-22 14:02:4712.57 12.55 -0.81%
KELYA 2025-10-22 15:02:1012.56 12.54 -0.97%
KELYA 2025-10-22 16:02:5112.63 0.00 -0.97%
KELYA 2025-10-22 17:02:0815.97 12.31 -0.95%
KELYA 2025-10-22 18:02:4315.97 10.52 -0.95%
KELYA 2025-10-22 20:02:420.00 0.00 -0.95%
2025-10-23

KELYA 2025-10-23 05:02:2020.07 5.66 -0.95%
KELYA 2025-10-23 07:02:0415.97 10.52 -0.95%
KELYA 2025-10-23 08:02:4115.97 11.45 -0.95%
KELYA 2025-10-23 09:02:0213.62 12.02 -0.95%
KELYA 2025-10-23 10:02:4112.55 12.51 0.00%
KELYA 2025-10-23 11:01:5712.48 12.46 -0.63%
KELYA 2025-10-23 12:02:3512.53 12.51 -0.08%
KELYA 2025-10-23 13:02:0812.59 12.57 0.24%
KELYA 2025-10-23 14:02:3612.58 12.57 0.16%
KELYA 2025-10-23 15:02:0512.53 12.51 -0.24%
KELYA 2025-10-23 16:02:4313.28 12.48 0.24%
KELYA 2025-10-23 17:02:1115.97 12.48 0.24%
KELYA 2025-10-23 20:02:430.00 0.00 0.24%
2025-10-24

KELYA 2025-10-24 05:02:1020.12 12.56 0.24%
KELYA 2025-10-24 06:02:4820.12 5.66 0.24%
KELYA 2025-10-24 07:02:0815.97 12.54 0.24%
KELYA 2025-10-24 08:02:3615.97 12.58 0.24%
KELYA 2025-10-24 09:02:0315.97 12.66 0.24%
KELYA 2025-10-24 10:02:3512.59 12.57 0.00%
KELYA 2025-10-24 11:01:5812.58 12.56 -0.08%
KELYA 2025-10-24 12:02:3512.61 12.60 0.16%
KELYA 2025-10-24 13:02:0912.58 12.57 0.00%
KELYA 2025-10-24 14:02:4412.62 12.61 0.24%
KELYA 2025-10-24 15:02:0912.56 12.55 -0.08%
KELYA 2025-10-24 16:02:460.00 12.32 -0.08%
KELYA 2025-10-24 17:02:1015.93 12.32 -0.08%
KELYA 2025-10-24 18:02:4815.93 12.01 -0.08%
KELYA 2025-10-24 20:02:420.00 0.00 -0.08%
2025-10-27

KELYA 2025-10-27 05:02:2120.15 12.58 -0.08%
KELYA 2025-10-27 06:03:0420.16 5.66 -0.08%
KELYA 2025-10-27 07:02:2715.97 12.59 -0.08%
KELYA 2025-10-27 10:03:0412.56 12.50 -0.08%
KELYA 2025-10-27 11:02:2412.37 12.34 -1.43%
KELYA 2025-10-27 12:03:0112.33 12.31 -1.91%
KELYA 2025-10-27 13:02:2812.29 12.26 -2.07%
KELYA 2025-10-27 14:03:0912.23 12.21 -2.62%
KELYA 2025-10-27 15:02:3512.27 12.26 -2.31%
KELYA 2025-10-27 16:02:4512.34 0.00 -2.62%
KELYA 2025-10-27 17:02:1413.44 11.99 -2.63%
KELYA 2025-10-27 18:02:4913.44 12.02 -2.63%
KELYA 2025-10-27 20:02:450.00 0.00 -2.63%
2025-10-28

KELYA 2025-10-28 04:02:490.00 12.12 -2.63%
KELYA 2025-10-28 05:02:0719.49 12.14 -2.63%
KELYA 2025-10-28 06:02:4119.56 5.66 -2.63%
KELYA 2025-10-28 07:02:0313.44 12.11 -2.63%
KELYA 2025-10-28 08:02:5012.30 10.98 -2.63%
KELYA 2025-10-28 09:02:1713.35 11.13 -2.63%
KELYA 2025-10-28 10:02:4012.05 12.03 -1.43%
KELYA 2025-10-28 11:01:5712.15 12.13 -0.64%
KELYA 2025-10-28 13:02:1812.24 12.22 0.00%
KELYA 2025-10-28 14:02:4012.20 12.18 -0.40%
KELYA 2025-10-28 15:02:0212.12 12.10 -1.04%
KELYA 2025-10-28 16:02:430.00 12.00 -1.75%
KELYA 2025-10-28 17:02:1013.44 12.00 -1.80%
KELYA 2025-10-28 20:02:290.00 0.00 -1.80%
2025-10-29

KELYA 2025-10-29 04:02:350.00 11.94 -1.80%
KELYA 2025-10-29 05:01:5912.08 11.93 -1.80%
KELYA 2025-10-29 06:02:4019.21 5.66 -1.80%
KELYA 2025-10-29 07:01:5615.97 11.91 -1.80%
KELYA 2025-10-29 09:01:5912.11 11.91 -1.80%
KELYA 2025-10-29 10:02:3311.88 11.83 -1.31%
KELYA 2025-10-29 11:01:5711.88 11.87 -1.06%
KELYA 2025-10-29 12:02:4011.90 11.88 -0.90%
KELYA 2025-10-29 14:02:3311.85 11.81 -1.31%
KELYA 2025-10-29 15:02:0111.46 11.43 -4.50%
KELYA 2025-10-29 16:02:4112.13 11.40 -4.25%
KELYA 2025-10-29 17:02:0212.13 11.40 -4.33%
KELYA 2025-10-29 18:02:3112.13 11.01 -4.33%
KELYA 2025-10-29 19:01:5512.13 10.06 -4.33%
KELYA 2025-10-29 20:02:310.00 0.00 -4.33%
2025-10-30

KELYA 2025-10-30 04:02:360.00 11.43 -4.33%
KELYA 2025-10-30 05:01:5718.36 5.66 -4.33%
KELYA 2025-10-30 07:02:0315.97 11.40 -4.33%
KELYA 2025-10-30 08:02:3515.97 11.37 -4.33%
KELYA 2025-10-30 09:01:5715.94 10.06 -4.33%
KELYA 2025-10-30 10:02:3311.41 11.39 -0.67%
KELYA 2025-10-30 11:01:5911.47 11.45 -0.08%
KELYA 2025-10-30 12:02:3511.44 11.43 -0.33%
KELYA 2025-10-30 13:02:0311.35 11.34 -1.08%
KELYA 2025-10-30 14:02:3611.47 11.43 -0.17%
KELYA 2025-10-30 15:02:0211.43 11.42 -0.42%
KELYA 2025-10-30 16:02:400.00 11.25 -0.33%
KELYA 2025-10-30 17:01:5815.97 11.25 -0.35%
KELYA 2025-10-30 20:02:410.00 0.00 -0.35%
2025-10-31

KELYA 2025-10-31 04:02:390.00 11.39 -0.35%
KELYA 2025-10-31 05:02:0618.30 11.39 -0.35%
KELYA 2025-10-31 06:02:3618.30 5.66 -0.35%
KELYA 2025-10-31 07:02:0315.97 11.34 -0.35%
KELYA 2025-10-31 09:02:0613.48 11.36 -0.35%
KELYA 2025-10-31 10:02:3811.42 11.38 -0.35%
KELYA 2025-10-31 11:02:0011.42 11.40 -0.17%
KELYA 2025-10-31 12:02:3711.36 11.34 -0.70%
KELYA 2025-10-31 13:02:0211.26 11.24 -1.57%
KELYA 2025-10-31 14:02:5311.21 11.19 -2.00%
KELYA 2025-10-31 15:02:0011.16 11.14 -2.44%
KELYA 2025-10-31 16:04:2011.67 11.05 -1.92%
KELYA 2025-10-31 17:01:5812.58 11.05 -1.92%
KELYA 2025-10-31 20:02:330.00 0.00 -1.92%
2025-11-03

KELYA 2025-11-03 06:02:3817.91 5.66 -1.92%
KELYA 2025-11-03 07:02:0417.93 5.66 -1.92%
KELYA 2025-11-03 08:02:4315.97 11.16 -1.92%
KELYA 2025-11-03 10:02:4015.97 11.10 -1.92%
KELYA 2025-11-03 11:02:0511.18 11.14 -0.35%
KELYA 2025-11-03 12:02:4111.29 11.26 0.52%
KELYA 2025-11-03 13:02:0911.35 11.33 1.14%
KELYA 2025-11-03 14:02:5511.31 11.28 0.79%
KELYA 2025-11-03 15:02:0411.27 11.25 0.44%
KELYA 2025-11-03 16:02:4311.23 11.21 0.09%
KELYA 2025-11-03 17:03:4011.36 10.19 0.44%
KELYA 2025-11-03 18:02:4512.36 10.19 0.45%
KELYA 2025-11-03 19:02:1512.21 10.19 0.45%
KELYA 2025-11-03 21:06:440.00 0.00 0.45%
KELYA 2025-11-03 22:06:2417.96 10.19 0.45%
2025-11-04

KELYA 2025-11-04 06:02:3518.02 10.98 0.45%
KELYA 2025-11-04 07:02:1218.02 5.66 0.45%
KELYA 2025-11-04 08:02:3812.16 10.98 0.45%
KELYA 2025-11-04 09:01:5714.38 10.05 0.45%
KELYA 2025-11-04 10:02:3713.01 10.06 0.45%
KELYA 2025-11-04 11:01:5711.57 11.50 2.68%
KELYA 2025-11-04 12:02:3511.51 11.49 2.23%
KELYA 2025-11-04 13:01:5911.50 11.47 2.14%
KELYA 2025-11-04 14:02:4011.38 11.36 1.07%
KELYA 2025-11-04 15:06:4011.34 11.32 0.71%
KELYA 2025-11-04 16:03:4211.36 11.34 0.89%
KELYA 2025-11-04 17:02:1011.63 0.00 0.45%
KELYA 2025-11-04 18:02:4214.38 10.13 0.44%
2025-11-05

KELYA 2025-11-05 06:02:4418.08 5.66 0.44%
KELYA 2025-11-05 08:03:0015.00 10.06 0.44%
KELYA 2025-11-05 10:02:4714.60 10.06 0.44%
KELYA 2025-11-05 11:02:0511.41 11.37 0.89%
KELYA 2025-11-05 12:02:3411.27 11.25 -0.27%
KELYA 2025-11-05 13:01:5911.31 11.27 0.00%
KELYA 2025-11-05 14:02:3611.24 11.23 -0.53%
KELYA 2025-11-05 15:02:1011.22 11.21 -0.71%
KELYA 2025-11-05 16:02:5011.31 11.29 0.00%
KELYA 2025-11-05 17:02:0212.12 0.00 0.98%
KELYA 2025-11-05 18:07:2618.20 10.07 0.97%
KELYA 2025-11-05 20:09:2418.20 11.43 0.97%
KELYA 2025-11-05 21:06:560.00 0.00 0.97%
2025-11-06

KELYA 2025-11-06 06:02:3818.25 11.43 0.97%
KELYA 2025-11-06 08:42:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/55135/000005513525000079/0000055135-25-000079-index.htm
8-K - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2025-11-06 09:01:5810.85 10.40 -7.96%
KELYA 2025-11-06 10:02:3810.85 9.85 -17.26%
KELYA 2025-11-06 11:02:029.43 9.35 -17.70%
KELYA 2025-11-06 12:02:349.55 9.51 -16.46%
KELYA 2025-11-06 13:02:059.52 9.50 -16.81%
KELYA 2025-11-06 14:02:459.53 9.51 -16.73%
KELYA 2025-11-06 15:02:209.51 9.50 -16.81%
KELYA 2025-11-06 15:32:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/55135/000005513525000080/0000055135-25-000080-index.htm
10-Q - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2025-11-06 16:02:379.55 9.53 -16.37%
KELYA 2025-11-06 17:02:050.00 9.30 -17.96%
KELYA 2025-11-06 18:02:3711.37 9.23 -17.79%
2025-11-07

KELYA 2025-11-07 06:02:4611.36 5.66 -17.79%
KELYA 2025-11-07 07:02:1811.34 5.66 -17.79%
KELYA 2025-11-07 08:02:389.51 8.68 -17.79%
KELYA 2025-11-07 09:02:099.47 8.52 -17.79%
KELYA 2025-11-07 10:02:489.47 8.46 -17.79%
KELYA 2025-11-07 11:02:039.56 9.52 1.58%
KELYA 2025-11-07 12:02:369.73 9.71 3.16%
KELYA 2025-11-07 13:02:049.72 9.69 3.07%
KELYA 2025-11-07 14:03:009.79 9.77 3.77%
KELYA 2025-11-07 15:02:149.78 9.75 3.59%
KELYA 2025-11-07 16:02:449.72 9.71 3.16%
KELYA 2025-11-07 17:02:140.00 0.00 2.45%
KELYA 2025-11-07 18:02:4110.96 9.43 2.99%
KELYA 2025-11-07 19:02:0910.96 8.44 2.99%
KELYA 2025-11-07 21:05:430.00 0.00 2.99%
2025-11-10

KELYA 2025-11-10 05:03:040.00 9.64 2.99%
KELYA 2025-11-10 06:02:5511.28 9.65 2.99%
KELYA 2025-11-10 07:02:2111.18 5.66 2.99%
KELYA 2025-11-10 08:02:4511.18 9.64 2.99%
KELYA 2025-11-10 11:02:138.76 8.69 -9.71%
KELYA 2025-11-10 12:02:438.83 8.81 -8.43%
KELYA 2025-11-10 13:02:098.75 8.73 -9.50%
KELYA 2025-11-10 14:02:448.77 8.74 -9.28%
KELYA 2025-11-10 15:02:118.85 8.81 -8.43%
KELYA 2025-11-10 16:03:048.86 8.84 -8.32%
KELYA 2025-11-10 17:02:219.72 8.69 -8.00%
KELYA 2025-11-10 18:02:469.72 8.69 -7.79%
KELYA 2025-11-10 19:02:159.72 8.72 -7.79%
KELYA 2025-11-10 20:02:449.72 8.86 -7.79%
KELYA 2025-11-10 21:04:210.00 0.00 -7.79%
2025-11-11

KELYA 2025-11-11 06:02:5314.19 5.66 -7.79%
KELYA 2025-11-11 08:02:5211.56 7.78 -7.79%
KELYA 2025-11-11 09:02:4011.56 8.86 -7.79%
KELYA 2025-11-11 10:02:489.67 8.86 -7.79%
KELYA 2025-11-11 11:02:078.61 8.59 -2.70%
KELYA 2025-11-11 12:02:448.53 8.50 -3.53%
KELYA 2025-11-11 13:02:168.60 8.55 -2.91%
KELYA 2025-11-11 14:02:458.58 8.56 -3.01%
KELYA 2025-11-11 15:02:148.51 8.50 -3.63%
KELYA 2025-11-11 16:02:428.64 8.63 -2.28%
KELYA 2025-11-11 17:02:0610.43 8.50 -1.14%
KELYA 2025-11-11 18:03:0210.43 8.60 -1.24%
KELYA 2025-11-11 20:02:3510.49 8.50 -1.24%
KELYA 2025-11-11 21:04:510.00 0.00 -1.24%
2025-11-12

KELYA 2025-11-12 05:02:150.00 8.71 -1.24%
KELYA 2025-11-12 06:02:4511.39 8.72 -1.24%
KELYA 2025-11-12 07:02:0711.39 5.66 -1.24%
KELYA 2025-11-12 08:02:4111.39 8.71 -1.24%
KELYA 2025-11-12 09:02:0514.00 8.72 -1.24%
KELYA 2025-11-12 10:02:438.83 8.73 -1.24%
KELYA 2025-11-12 11:02:028.86 8.84 1.13%
KELYA 2025-11-12 12:02:368.82 8.76 0.68%
KELYA 2025-11-12 13:02:048.89 8.86 1.69%
KELYA 2025-11-12 15:02:078.67 8.66 -0.90%
KELYA 2025-11-12 16:02:418.70 8.68 -0.68%
KELYA 2025-11-12 17:02:089.76 8.55 -1.80%
KELYA 2025-11-12 18:02:378.57 8.55 -1.83%
KELYA 2025-11-12 21:04:150.00 0.00 -0.34%
KELYA 2025-11-12 22:05:268.57 8.55 -1.83%
2025-11-13

KELYA 2025-11-13 05:02:150.00 8.55 -1.83%
KELYA 2025-11-13 06:02:4813.74 8.52 -1.83%
KELYA 2025-11-13 07:02:0113.74 8.53 -1.83%
KELYA 2025-11-13 08:02:3813.74 8.51 -1.83%
KELYA 2025-11-13 09:02:058.61 8.51 -1.83%
KELYA 2025-11-13 11:02:078.68 8.63 1.03%
KELYA 2025-11-13 12:02:429.07 9.05 5.49%
KELYA 2025-11-13 13:02:099.14 9.10 6.17%
KELYA 2025-11-13 14:02:529.02 9.00 4.80%
KELYA 2025-11-13 15:02:239.03 9.01 4.91%
KELYA 2025-11-13 16:02:518.79 8.76 2.06%
KELYA 2025-11-13 17:02:089.07 8.68 1.60%
KELYA 2025-11-13 17:15:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/55135/000119312525280207/0001193125-25-280207-index.htm
8-K - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2025-11-13 18:02:409.07 8.55 1.63%
KELYA 2025-11-13 21:04:380.00 0.00 1.63%
2025-11-14

KELYA 2025-11-14 05:02:040.00 8.65 1.63%
KELYA 2025-11-14 06:02:5113.95 8.65 1.63%
KELYA 2025-11-14 07:02:0813.95 7.88 1.63%
KELYA 2025-11-14 08:02:4610.42 7.88 1.63%
KELYA 2025-11-14 09:02:1210.42 8.38 1.63%
KELYA 2025-11-14 11:02:028.53 8.46 -2.44%
KELYA 2025-11-14 12:02:328.50 8.48 -2.68%
KELYA 2025-11-14 13:02:088.52 8.50 -2.44%
KELYA 2025-11-14 14:02:468.48 8.46 -2.79%
KELYA 2025-11-14 15:02:188.48 8.47 -2.79%
KELYA 2025-11-14 16:02:588.43 8.42 -3.49%
KELYA 2025-11-14 17:02:2011.18 8.25 -4.42%
KELYA 2025-11-14 17:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/55135/000119312525283008/0001193125-25-283008-index.htm
8-K/A - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2025-11-14 18:02:449.53 8.25 -4.36%
KELYA 2025-11-14 21:06:380.00 0.00 -4.36%
2025-11-17

KELYA 2025-11-17 05:02:090.00 8.33 -4.36%
KELYA 2025-11-17 06:02:4413.34 8.32 -4.36%
KELYA 2025-11-17 07:02:0513.34 8.28 -4.36%
KELYA 2025-11-17 08:02:4113.34 8.31 -4.36%
KELYA 2025-11-17 09:02:0313.34 7.60 -4.36%
KELYA 2025-11-17 10:02:3910.77 7.60 -4.36%
KELYA 2025-11-17 11:01:588.61 8.56 2.87%
KELYA 2025-11-17 12:02:378.53 8.51 2.06%
KELYA 2025-11-17 13:02:088.51 8.49 1.95%
KELYA 2025-11-17 14:02:578.48 8.46 1.61%
KELYA 2025-11-17 15:02:108.53 8.51 2.18%
KELYA 2025-11-17 16:02:478.45 8.43 1.15%
KELYA 2025-11-17 17:02:5610.10 7.56 2.41%
KELYA 2025-11-17 18:02:3910.01 7.56 2.52%
KELYA 2025-11-17 20:02:5110.01 8.40 2.52%
KELYA 2025-11-17 21:06:170.00 0.00 2.52%
2025-11-18

KELYA 2025-11-18 05:02:110.00 8.46 2.52%
KELYA 2025-11-18 06:02:4913.66 8.46 2.52%
KELYA 2025-11-18 07:02:1513.66 5.66 2.52%
KELYA 2025-11-18 11:11:108.39 8.35 -1.80%
KELYA 2025-11-18 12:02:098.39 8.34 -2.04%
KELYA 2025-11-18 13:02:288.52 8.51 -0.12%
KELYA 2025-11-18 14:02:158.44 8.42 -1.08%
KELYA 2025-11-18 15:02:318.49 8.46 -0.60%
KELYA 2025-11-18 16:02:198.47 8.46 -0.72%
KELYA 2025-11-18 17:02:348.89 0.00 -0.72%
KELYA 2025-11-18 18:02:158.89 8.30 -0.70%
KELYA 2025-11-18 19:02:378.89 7.55 -0.70%
KELYA 2025-11-18 21:10:260.00 0.00 -0.70%
KELYA 2025-11-18 22:03:138.89 7.55 -0.70%
2025-11-19

KELYA 2025-11-19 06:02:1413.41 4.55 -0.70%
KELYA 2025-11-19 08:02:1813.41 7.48 -0.70%
KELYA 2025-11-19 10:02:1412.13 8.36 -0.70%
KELYA 2025-11-19 11:02:298.44 8.40 0.35%
KELYA 2025-11-19 12:02:188.48 8.46 1.17%
KELYA 2025-11-19 13:02:328.54 8.52 1.76%
KELYA 2025-11-19 14:02:178.48 8.46 1.05%
KELYA 2025-11-19 15:02:338.45 8.42 0.59%
KELYA 2025-11-19 16:02:238.35 8.34 -0.47%
KELYA 2025-11-19 17:02:260.00 0.00 -1.64%
KELYA 2025-11-19 18:02:199.36 7.48 -1.67%
KELYA 2025-11-19 21:07:590.00 0.00 -1.67%
2025-11-20

KELYA 2025-11-20 05:02:250.00 8.32 -1.67%
KELYA 2025-11-20 06:02:1413.31 8.32 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.