investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYA: Kelly Services, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-20
KELYA 2025-11-20 21:06:200.00 0.00 -2.88%
2025-11-21
KELYA 2025-11-21 05:02:470.00 8.05 -2.88%
KELYA 2025-11-21 06:02:4512.92 5.66 -2.88%
KELYA 2025-11-21 07:02:4412.85 5.66 -2.88%
KELYA 2025-11-21 08:02:279.32 8.02 -2.88%
KELYA 2025-11-21 09:02:439.32 8.09 -2.88%
KELYA 2025-11-21 10:03:308.59 8.10 -2.88%
KELYA 2025-11-21 11:02:338.10 8.06 0.12%
KELYA 2025-11-21 12:02:178.28 8.26 2.28%
KELYA 2025-11-21 13:02:438.35 8.33 3.13%
KELYA 2025-11-21 14:02:198.36 8.35 3.37%
KELYA 2025-11-21 15:02:528.32 8.31 3.00%
KELYA 2025-11-21 16:02:298.39 8.38 3.85%
KELYA 2025-11-21 17:02:398.49 0.00 2.28%
KELYA 2025-11-21 18:02:198.49 7.98 2.35%
KELYA 2025-11-21 21:10:300.00 0.00 2.35%
2025-11-24
KELYA 2025-11-24 05:02:110.00 8.23 2.35%
KELYA 2025-11-24 06:02:4613.23 8.23 2.35%
KELYA 2025-11-24 07:02:2013.23 6.19 2.35%
KELYA 2025-11-24 08:02:4711.94 8.23 2.35%
KELYA 2025-11-24 09:02:0911.94 8.25 2.35%
KELYA 2025-11-24 10:02:3711.94 8.23 1.11%
KELYA 2025-11-24 11:02:108.29 8.26 -0.12%
KELYA 2025-11-24 12:02:398.39 8.35 1.11%
KELYA 2025-11-24 13:02:108.40 8.38 1.61%
KELYA 2025-11-24 15:02:178.43 8.42 2.10%
KELYA 2025-11-24 16:04:278.39 8.38 1.61%
KELYA 2025-11-24 17:02:348.60 8.27 1.86%
KELYA 2025-11-24 18:02:448.60 8.27 1.81%
KELYA 2025-11-24 21:04:310.00 0.00 1.81%
2025-11-25
KELYA 2025-11-25 05:02:150.00 8.35 1.81%
KELYA 2025-11-25 06:03:1713.45 8.35 1.81%
KELYA 2025-11-25 07:02:1413.45 5.70 1.81%
KELYA 2025-11-25 08:02:4711.94 8.35 1.81%
KELYA 2025-11-25 10:02:479.34 8.36 1.81%
KELYA 2025-11-25 11:02:168.52 8.50 1.33%
KELYA 2025-11-25 12:02:508.47 8.46 0.85%
KELYA 2025-11-25 13:02:088.48 8.47 0.85%
KELYA 2025-11-25 14:02:438.51 8.50 1.21%
KELYA 2025-11-25 15:02:078.50 8.48 1.09%
KELYA 2025-11-25 16:02:478.52 8.51 1.21%
KELYA 2025-11-25 17:02:128.61 0.00 1.45%
KELYA 2025-11-25 18:02:318.61 7.25 1.43%
KELYA 2025-11-25 19:01:558.64 8.38 1.43%
KELYA 2025-11-25 20:02:288.64 8.39 1.43%
KELYA 2025-11-25 21:06:260.00 0.00 1.43%
2025-11-26
KELYA 2025-11-26 05:02:070.00 8.49 1.43%
KELYA 2025-11-26 06:02:4313.64 5.66 1.43%
KELYA 2025-11-26 08:02:4311.94 7.25 1.43%
KELYA 2025-11-26 09:02:0611.94 8.44 1.43%
KELYA 2025-11-26 10:02:4111.94 7.25 1.43%
KELYA 2025-11-26 11:02:088.52 8.49 -0.12%
KELYA 2025-11-26 12:02:368.59 8.57 0.71%
KELYA 2025-11-26 13:02:268.56 8.55 0.48%
KELYA 2025-11-26 14:02:448.59 8.58 0.71%
KELYA 2025-11-26 15:02:098.64 8.61 1.31%
KELYA 2025-11-26 17:02:109.00 0.00 1.07%
KELYA 2025-11-26 18:02:499.00 7.50 1.06%
KELYA 2025-11-26 19:02:309.00 8.47 1.06%
KELYA 2025-11-26 21:06:290.00 0.00 1.06%
2025-11-27
KELYA 2025-11-27 19:02:139.00 7.50 1.06%
KELYA 2025-11-27 21:05:010.00 0.00 1.06%
2025-11-28
KELYA 2025-11-28 06:02:4713.77 5.66 1.06%
KELYA 2025-11-28 08:02:3711.94 7.80 -1.17%
KELYA 2025-11-28 10:02:3811.94 7.25 -1.17%
KELYA 2025-11-28 11:02:068.65 8.64 0.59%
KELYA 2025-11-28 12:02:368.67 8.65 0.70%
KELYA 2025-11-28 13:02:078.70 8.68 1.17%
KELYA 2025-11-28 14:02:439.50 7.43 0.47%
KELYA 2025-11-28 15:02:0813.00 0.00 0.46%
KELYA 2025-11-28 18:02:320.00 0.00 0.46%
2025-12-01
KELYA 2025-12-01 05:02:050.00 8.56 0.46%
KELYA 2025-12-01 06:02:3913.82 8.56 0.46%
KELYA 2025-12-01 08:02:389.95 8.52 0.46%
KELYA 2025-12-01 09:02:068.64 8.52 0.46%
KELYA 2025-12-01 10:02:399.36 8.52 0.46%
KELYA 2025-12-01 11:02:058.70 8.68 0.58%
KELYA 2025-12-01 12:02:388.73 8.72 1.05%
KELYA 2025-12-01 13:02:108.75 8.73 1.16%
KELYA 2025-12-01 14:02:528.74 8.72 1.16%
KELYA 2025-12-01 15:02:098.80 8.77 1.86%
KELYA 2025-12-01 16:02:488.72 8.69 0.93%
KELYA 2025-12-01 17:02:128.90 0.00 1.05%
KELYA 2025-12-01 18:02:448.90 8.52 1.04%
KELYA 2025-12-01 19:02:128.90 7.79 1.04%
KELYA 2025-12-01 20:02:408.90 7.26 1.04%
KELYA 2025-12-01 21:05:500.00 0.00 1.04%
2025-12-02
KELYA 2025-12-02 05:02:020.00 8.66 1.04%
KELYA 2025-12-02 06:02:519.49 8.66 1.04%
KELYA 2025-12-02 07:02:309.49 5.66 1.04%
KELYA 2025-12-02 08:02:479.49 7.25 1.04%
KELYA 2025-12-02 09:02:098.75 8.66 1.04%
KELYA 2025-12-02 10:02:448.82 8.72 0.35%
KELYA 2025-12-02 11:02:088.66 8.64 -0.81%
KELYA 2025-12-02 13:02:398.60 8.58 -1.50%
KELYA 2025-12-02 15:02:418.66 8.64 -0.81%
KELYA 2025-12-02 16:02:098.72 8.68 -0.12%
KELYA 2025-12-02 17:02:409.97 8.55 0.00%
KELYA 2025-12-02 18:02:019.82 8.55 0.00%
KELYA 2025-12-02 19:02:569.82 8.58 0.00%
KELYA 2025-12-02 20:02:069.82 8.55 0.00%
KELYA 2025-12-02 21:09:270.00 0.00 0.00%
2025-12-03
KELYA 2025-12-03 05:02:450.00 8.67 0.00%
KELYA 2025-12-03 06:02:0713.93 7.93 0.00%
KELYA 2025-12-03 08:02:139.95 8.67 0.11%
KELYA 2025-12-03 09:02:439.95 8.72 0.80%
KELYA 2025-12-03 10:02:018.79 8.67 0.80%
KELYA 2025-12-03 11:02:418.86 8.82 1.26%
KELYA 2025-12-03 12:02:008.84 8.82 1.38%
KELYA 2025-12-03 13:02:348.84 8.83 1.49%
KELYA 2025-12-03 14:02:078.86 8.85 1.72%
KELYA 2025-12-03 15:02:498.91 8.89 2.18%
KELYA 2025-12-03 16:02:108.87 8.85 1.72%
KELYA 2025-12-03 17:02:5510.71 8.55 0.46%
KELYA 2025-12-03 18:02:219.95 8.66 0.46%
KELYA 2025-12-03 19:02:439.82 8.66 0.46%
KELYA 2025-12-03 21:10:330.00 0.00 0.46%
2025-12-04
KELYA 2025-12-04 05:02:510.00 8.68 0.46%
KELYA 2025-12-04 06:02:1714.00 8.68 0.34%
KELYA 2025-12-04 07:02:4913.81 8.67 0.34%
KELYA 2025-12-04 08:02:179.95 8.68 0.34%
KELYA 2025-12-04 09:03:018.83 8.68 0.34%
KELYA 2025-12-04 10:02:288.79 8.69 0.34%
KELYA 2025-12-04 11:07:308.77 8.73 0.11%
KELYA 2025-12-04 12:02:038.78 8.76 0.23%
KELYA 2025-12-04 13:06:038.72 8.69 -0.23%
KELYA 2025-12-04 14:02:118.69 8.67 -0.80%
KELYA 2025-12-04 15:02:498.49 8.48 -2.87%
KELYA 2025-12-04 16:02:468.54 8.51 -2.53%
KELYA 2025-12-04 17:02:350.00 0.00 -0.69%
KELYA 2025-12-04 18:02:049.17 7.69 -0.69%
KELYA 2025-12-04 21:10:500.00 0.00 -0.69%
2025-12-05
KELYA 2025-12-05 05:03:020.00 8.65 -0.69%
KELYA 2025-12-05 06:02:119.47 8.63 -0.69%
KELYA 2025-12-05 07:02:5513.90 8.60 -0.69%
KELYA 2025-12-05 08:02:089.95 8.63 -0.69%
KELYA 2025-12-05 09:02:429.95 8.68 -0.69%
KELYA 2025-12-05 10:02:109.15 8.63 -0.69%
KELYA 2025-12-05 11:02:518.61 8.59 -0.91%
KELYA 2025-12-05 12:02:038.59 8.57 -1.14%
KELYA 2025-12-05 13:02:408.55 8.53 -1.49%
KELYA 2025-12-05 14:02:038.57 8.56 -1.37%
KELYA 2025-12-05 15:02:398.51 8.49 -2.06%
KELYA 2025-12-05 16:02:258.50 8.49 -2.17%
KELYA 2025-12-05 17:02:428.68 8.10 -2.06%
KELYA 2025-12-05 18:01:588.68 8.10 -2.07%
KELYA 2025-12-05 21:06:510.00 0.00 -2.07%
2025-12-08
KELYA 2025-12-08 05:02:120.00 8.44 -2.07%
KELYA 2025-12-08 06:02:3513.60 8.46 -2.07%
KELYA 2025-12-08 07:01:5913.60 5.66 -2.07%
KELYA 2025-12-08 08:02:549.22 8.44 -2.07%
KELYA 2025-12-08 09:02:259.95 8.44 -2.07%
KELYA 2025-12-08 10:02:479.95 8.44 0.81%
KELYA 2025-12-08 11:01:598.58 8.50 0.81%
KELYA 2025-12-08 12:02:428.66 8.64 1.84%
KELYA 2025-12-08 13:02:288.60 8.58 1.04%
KELYA 2025-12-08 14:03:008.64 8.60 1.50%
KELYA 2025-12-08 15:02:358.51 8.50 0.12%
KELYA 2025-12-08 16:02:498.66 8.65 1.96%
KELYA 2025-12-08 17:02:220.00 0.00 1.04%
KELYA 2025-12-08 18:03:039.60 7.78 1.06%
KELYA 2025-12-08 20:02:479.60 7.87 1.06%
KELYA 2025-12-08 21:05:390.00 0.00 1.06%
2025-12-09
KELYA 2025-12-09 06:02:5213.76 8.52 1.06%
KELYA 2025-12-09 07:02:1613.76 7.87 1.06%
KELYA 2025-12-09 08:02:509.95 8.55 1.06%
KELYA 2025-12-09 09:02:139.95 8.60 1.06%
KELYA 2025-12-09 10:03:3910.14 8.60 0.24%
KELYA 2025-12-09 11:02:158.62 8.59 0.47%
KELYA 2025-12-09 12:02:538.64 8.60 0.24%
KELYA 2025-12-09 13:02:228.73 8.68 1.41%
KELYA 2025-12-09 14:03:298.69 8.67 1.06%
KELYA 2025-12-09 15:02:598.66 8.65 0.94%
KELYA 2025-12-09 16:02:538.60 8.58 0.00%
KELYA 2025-12-09 17:03:110.00 8.50 0.00%
KELYA 2025-12-09 18:02:469.95 8.50 0.00%
KELYA 2025-12-09 21:02:14
Kelly Services: I'm Upgrading On A Beaten-Down Valuation
KELYA 2025-12-09 21:03:470.00 0.00 0.00%
2025-12-10
KELYA 2025-12-10 06:03:0513.74 8.52 0.00%
KELYA 2025-12-10 07:02:1213.74 7.81 0.00%
KELYA 2025-12-10 08:02:489.95 8.52 0.00%
KELYA 2025-12-10 10:02:489.95 8.52 0.70%
KELYA 2025-12-10 11:02:048.66 8.63 0.70%
KELYA 2025-12-10 12:02:368.64 8.60 0.47%
KELYA 2025-12-10 13:02:168.73 8.69 1.63%
KELYA 2025-12-10 14:03:028.76 8.75 1.98%
KELYA 2025-12-10 15:02:038.72 8.71 1.63%
KELYA 2025-12-10 16:02:548.80 8.77 2.56%
KELYA 2025-12-10 17:02:000.00 8.50 2.91%
KELYA 2025-12-10 18:03:069.95 8.50 2.91%
KELYA 2025-12-10 21:04:230.00 0.00 2.91%
KELYA 2025-12-10 22:06:229.95 8.50 2.91%
2025-12-11
KELYA 2025-12-11 06:02:4514.14 8.77 2.91%
KELYA 2025-12-11 07:02:0414.14 7.89 2.91%
KELYA 2025-12-11 08:02:459.95 8.76 2.91%
KELYA 2025-12-11 09:02:019.85 7.86 2.91%
KELYA 2025-12-11 10:02:588.89 8.78 2.91%
KELYA 2025-12-11 11:02:338.99 8.96 1.40%
KELYA 2025-12-11 12:02:538.91 8.89 0.81%
KELYA 2025-12-11 13:02:178.97 8.96 1.63%
KELYA 2025-12-11 14:02:458.97 8.94 1.63%
KELYA 2025-12-11 15:02:168.97 8.94 1.40%
KELYA 2025-12-11 16:02:508.94 8.93 1.16%
KELYA 2025-12-11 17:02:0417.00 0.00 0.93%
KELYA 2025-12-11 18:03:449.95 7.78 0.90%
KELYA 2025-12-11 21:04:230.00 0.00 0.90%
2025-12-12
KELYA 2025-12-12 06:02:4814.25 8.84 0.90%
KELYA 2025-12-12 07:02:1214.25 8.10 0.90%
KELYA 2025-12-12 08:02:409.95 8.84 0.90%
KELYA 2025-12-12 09:02:068.99 8.84 0.90%
KELYA 2025-12-12 11:02:219.02 8.99 1.13%
KELYA 2025-12-12 12:02:359.14 9.10 2.71%
KELYA 2025-12-12 13:01:579.06 9.05 1.81%
KELYA 2025-12-12 14:02:419.04 9.02 1.58%
KELYA 2025-12-12 15:02:049.08 9.07 1.92%
KELYA 2025-12-12 16:02:579.07 9.06 1.92%
KELYA 2025-12-12 17:01:570.00 8.75 1.92%
KELYA 2025-12-12 17:16:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/55135/000119312525317582/0001193125-25-317582-index.htm
8-K/A - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2025-12-12 18:02:369.95 8.75 1.91%
KELYA 2025-12-12 22:05:430.00 0.00 1.91%
2025-12-15
KELYA 2025-12-15 06:02:3914.52 5.67 1.91%
KELYA 2025-12-15 07:02:0714.52 8.26 1.01%
KELYA 2025-12-15 08:02:429.95 7.25 1.01%
KELYA 2025-12-15 11:02:039.06 9.03 0.00%
KELYA 2025-12-15 12:02:369.05 9.03 -0.22%
KELYA 2025-12-15 14:02:439.06 9.05 -0.22%
KELYA 2025-12-15 15:02:129.05 9.02 -0.34%
KELYA 2025-12-15 16:02:529.11 9.10 0.34%
KELYA 2025-12-15 17:02:070.00 0.00 -1.01%
KELYA 2025-12-15 18:02:369.95 7.34 -0.99%
KELYA 2025-12-15 19:02:109.95 8.80 -0.99%
KELYA 2025-12-15 20:02:509.95 8.02 -0.99%
KELYA 2025-12-15 21:04:190.00 0.00 -0.99%
2025-12-16
KELYA 2025-12-16 06:02:4114.36 8.90 -0.99%
KELYA 2025-12-16 07:02:0514.36 5.66 -0.99%
KELYA 2025-12-16 08:02:599.95 8.91 -0.99%
KELYA 2025-12-16 10:02:569.04 7.31 -0.99%
KELYA 2025-12-16 11:02:039.06 9.02 0.88%
KELYA 2025-12-16 12:02:339.06 9.03 0.88%
KELYA 2025-12-16 13:01:589.02 9.00 0.33%
KELYA 2025-12-16 14:02:359.00 8.99 0.11%
KELYA 2025-12-16 15:02:018.94 8.93 -0.55%
KELYA 2025-12-16 16:02:368.89 8.88 -0.88%
KELYA 2025-12-16 17:02:010.00 8.75 -0.88%
KELYA 2025-12-16 18:02:319.30 8.75 -0.89%
KELYA 2025-12-16 21:03:380.00 0.00 -0.89%
2025-12-17
KELYA 2025-12-17 05:02:099.30 8.69 -0.89%
KELYA 2025-12-17 08:02:469.30 8.75 -0.89%
KELYA 2025-12-17 09:02:069.17 8.80 -0.89%
KELYA 2025-12-17 10:02:368.98 8.88 -0.89%
KELYA 2025-12-17 11:02:239.07 9.02 1.67%
KELYA 2025-12-17 12:02:459.05 9.02 1.67%
KELYA 2025-12-17 13:02:009.01 8.99 1.00%
KELYA 2025-12-17 14:02:439.01 8.99 1.11%
KELYA 2025-12-17 15:02:059.01 9.00 1.22%
KELYA 2025-12-17 16:02:529.03 9.01 1.45%
KELYA 2025-12-17 17:02:259.30 8.69 1.78%
KELYA 2025-12-17 18:02:389.30 8.69 1.80%
KELYA 2025-12-17 21:04:330.00 0.00 1.80%
2025-12-18
KELYA 2025-12-18 05:02:059.30 8.69 1.80%
KELYA 2025-12-18 06:02:419.30 9.01 1.80%
KELYA 2025-12-18 07:02:029.30 8.69 1.80%
KELYA 2025-12-18 08:02:439.30 9.01 1.80%
KELYA 2025-12-18 10:02:379.95 8.99 1.80%
KELYA 2025-12-18 11:02:069.24 9.22 2.02%
KELYA 2025-12-18 12:02:379.27 9.26 2.36%
KELYA 2025-12-18 13:01:589.16 9.15 1.24%
KELYA 2025-12-18 14:02:379.12 9.10 0.67%
KELYA 2025-12-18 16:02:469.03 9.01 -0.45%
KELYA 2025-12-18 17:02:040.00 9.00 0.22%
KELYA 2025-12-18 18:02:389.07 9.00 0.22%
KELYA 2025-12-18 21:04:100.00 0.00 0.22%
2025-12-19
KELYA 2025-12-19 05:02:139.30 8.80 0.22%
KELYA 2025-12-19 06:02:379.30 9.01 0.22%
KELYA 2025-12-19 07:02:599.30 8.80 0.22%
KELYA 2025-12-19 08:02:339.30 9.00 0.22%
KELYA 2025-12-19 09:01:589.30 8.80 0.22%
KELYA 2025-12-19 10:02:379.30 9.02 0.22%
KELYA 2025-12-19 11:03:019.02 9.00 -0.66%
KELYA 2025-12-19 12:02:579.03 9.01 -0.44%
KELYA 2025-12-19 13:02:068.97 8.96 -0.99%
KELYA 2025-12-19 14:02:588.93 8.92 -1.55%
KELYA 2025-12-19 15:02:218.89 8.86 -1.88%
KELYA 2025-12-19 16:02:428.85 8.83 -2.54%
KELYA 2025-12-19 17:03:259.30 0.00 -2.76%
KELYA 2025-12-19 18:02:349.40 8.65 -2.76%
KELYA 2025-12-19 21:04:260.00 0.00 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.