investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYA: Kelly Services, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-20
KELYA 2026-04-20 00:06:070.00 0.00 2.04%
KELYA 2026-04-20 04:02:5010.32 5.66 2.04%
KELYA 2026-04-20 05:02:2010.54 5.66 2.04%
KELYA 2026-04-20 07:02:1210.32 7.89 2.04%
KELYA 2026-04-20 09:02:1110.18 8.01 2.04%
KELYA 2026-04-20 10:02:529.65 9.64 1.61%
KELYA 2026-04-20 11:02:029.70 9.68 2.15%
KELYA 2026-04-20 12:02:519.65 9.64 1.61%
KELYA 2026-04-20 13:02:199.65 9.63 1.50%
KELYA 2026-04-20 14:02:539.59 9.58 0.86%
KELYA 2026-04-20 15:02:189.58 9.57 0.86%
KELYA 2026-04-20 16:02:3810.85 7.89 0.21%
KELYA 2026-04-20 18:02:5210.85 9.35 0.21%
KELYA 2026-04-20 20:03:050.00 0.00 0.21%
2026-04-21
KELYA 2026-04-21 04:03:0110.65 8.72 0.21%
KELYA 2026-04-21 06:02:4510.65 5.66 0.21%
KELYA 2026-04-21 07:02:0410.65 7.89 0.21%
KELYA 2026-04-21 09:02:0610.51 8.01 0.21%
KELYA 2026-04-21 10:02:479.73 9.71 2.10%
KELYA 2026-04-21 11:02:049.64 9.61 1.26%
KELYA 2026-04-21 12:02:529.64 9.60 1.05%
KELYA 2026-04-21 13:02:139.57 9.56 0.42%
KELYA 2026-04-21 14:02:519.59 9.56 0.53%
KELYA 2026-04-21 15:02:299.57 9.56 0.42%
KELYA 2026-04-21 16:02:5911.25 0.00 -0.10%
KELYA 2026-04-21 17:01:5810.85 7.89 -0.10%
KELYA 2026-04-21 20:02:470.00 0.00 -0.10%
2026-04-22
KELYA 2026-04-22 04:03:0310.72 5.66 -0.10%
KELYA 2026-04-22 07:02:1810.72 8.69 -0.10%
KELYA 2026-04-22 08:02:5910.72 8.78 -0.10%
KELYA 2026-04-22 09:02:1012.41 9.51 -0.10%
KELYA 2026-04-22 10:02:549.43 9.42 -0.84%
KELYA 2026-04-22 11:02:219.45 9.43 -0.52%
KELYA 2026-04-22 12:04:179.47 9.44 -0.52%
KELYA 2026-04-22 13:02:139.47 9.46 -0.31%
KELYA 2026-04-22 14:02:459.48 9.46 -0.31%
KELYA 2026-04-22 15:02:249.47 9.46 -0.31%
KELYA 2026-04-22 16:03:1211.11 0.00 0.63%
KELYA 2026-04-22 17:02:2010.72 7.89 0.63%
KELYA 2026-04-22 20:03:040.00 0.00 0.63%
2026-04-23
KELYA 2026-04-23 04:03:2210.37 5.66 0.63%
KELYA 2026-04-23 06:03:1410.37 5.66 -0.32%
KELYA 2026-04-23 07:02:1410.37 7.89 -0.32%
KELYA 2026-04-23 08:02:5010.85 9.49 -0.32%
KELYA 2026-04-23 09:02:1011.27 7.83 -0.32%
KELYA 2026-04-23 10:02:479.49 9.48 -0.74%
KELYA 2026-04-23 11:02:439.47 9.46 -0.84%
KELYA 2026-04-23 13:02:209.45 9.43 -1.26%
KELYA 2026-04-23 14:03:049.48 9.47 -0.84%
KELYA 2026-04-23 15:02:179.54 9.52 -0.32%
KELYA 2026-04-23 16:02:5510.85 8.61 -0.84%
KELYA 2026-04-23 20:02:590.00 0.00 -0.84%
2026-04-24
KELYA 2026-04-24 04:03:0914.11 5.66 -0.84%
KELYA 2026-04-24 05:02:1914.00 5.66 -0.84%
KELYA 2026-04-24 06:02:5914.11 5.66 -0.84%
KELYA 2026-04-24 07:02:1210.85 7.89 -0.84%
KELYA 2026-04-24 09:02:109.54 7.07 -0.84%
KELYA 2026-04-24 10:02:549.53 9.51 0.73%
KELYA 2026-04-24 11:02:069.49 9.48 0.21%
KELYA 2026-04-24 12:03:209.51 9.50 0.52%
KELYA 2026-04-24 13:02:109.50 9.49 0.42%
KELYA 2026-04-24 14:02:469.52 9.51 0.63%
KELYA 2026-04-24 15:02:209.56 9.55 1.05%
KELYA 2026-04-24 16:02:480.00 0.00 1.59%
KELYA 2026-04-24 17:02:3910.85 7.89 1.59%
KELYA 2026-04-24 20:03:260.00 0.00 1.59%
2026-04-27
KELYA 2026-04-27 04:03:0714.11 8.68 1.59%
KELYA 2026-04-27 05:02:1114.09 5.63 1.59%
KELYA 2026-04-27 06:02:4814.10 5.63 1.59%
KELYA 2026-04-27 07:02:1810.90 7.85 1.59%
KELYA 2026-04-27 09:02:0710.70 8.01 1.59%
KELYA 2026-04-27 10:02:459.73 9.72 1.27%
KELYA 2026-04-27 12:02:499.76 9.75 1.69%
KELYA 2026-04-27 13:02:019.64 9.61 0.21%
KELYA 2026-04-27 14:02:499.66 9.65 0.63%
KELYA 2026-04-27 15:02:089.61 9.60 0.00%
KELYA 2026-04-27 16:02:5313.00 0.00 -0.10%
KELYA 2026-04-27 17:02:0510.85 7.89 -0.10%
KELYA 2026-04-27 20:02:360.00 0.00 -0.10%
2026-04-28
KELYA 2026-04-28 04:02:4811.30 5.66 -0.10%
KELYA 2026-04-28 07:02:0410.85 9.50 -0.10%
KELYA 2026-04-28 09:02:0210.70 9.50 -0.10%
KELYA 2026-04-28 10:02:369.83 9.82 2.60%
KELYA 2026-04-28 11:01:599.87 9.85 3.02%
KELYA 2026-04-28 12:02:399.92 9.91 3.54%
KELYA 2026-04-28 13:02:149.91 9.89 3.43%
KELYA 2026-04-28 14:02:429.95 9.93 3.85%
KELYA 2026-04-28 15:02:039.89 9.88 3.23%
KELYA 2026-04-28 16:02:4511.39 7.89 3.02%
KELYA 2026-04-28 19:02:1511.39 9.00 3.02%
KELYA 2026-04-28 20:02:500.00 0.00 3.02%
2026-04-29
KELYA 2026-04-29 04:02:5714.11 5.66 3.02%
KELYA 2026-04-29 07:02:0711.39 8.00 3.02%
KELYA 2026-04-29 08:02:439.97 7.89 3.02%
KELYA 2026-04-29 09:02:0711.24 8.01 3.02%
KELYA 2026-04-29 10:02:449.77 9.76 -1.15%
KELYA 2026-04-29 11:02:049.84 9.83 -0.42%
KELYA 2026-04-29 12:02:439.87 9.85 -0.21%
KELYA 2026-04-29 13:02:079.76 9.75 -1.25%
KELYA 2026-04-29 14:02:579.72 9.69 -1.77%
KELYA 2026-04-29 15:02:049.81 9.80 -0.73%
KELYA 2026-04-29 16:02:470.00 0.00 -1.11%
KELYA 2026-04-29 17:02:1511.39 7.89 -1.11%
KELYA 2026-04-29 20:02:540.00 0.00 -1.11%
2026-04-30
KELYA 2026-04-30 04:02:4314.11 5.67 -1.11%
KELYA 2026-04-30 05:02:0514.11 5.66 -1.11%
KELYA 2026-04-30 07:02:0911.18 7.89 -1.11%
KELYA 2026-04-30 09:02:0511.75 7.41 -1.11%
KELYA 2026-04-30 10:02:399.78 9.76 0.10%
KELYA 2026-04-30 12:02:439.81 9.80 0.51%
KELYA 2026-04-30 13:01:579.82 9.81 0.61%
KELYA 2026-04-30 14:02:459.79 9.77 0.30%
KELYA 2026-04-30 15:02:259.79 9.77 0.10%
KELYA 2026-04-30 16:02:5111.18 7.89 0.00%
KELYA 2026-04-30 17:02:2411.18 8.94 0.00%
KELYA 2026-04-30 18:02:5411.18 7.89 0.00%
KELYA 2026-04-30 19:02:2011.18 9.58 0.00%
KELYA 2026-04-30 20:02:570.00 0.00 0.00%
2026-05-01
KELYA 2026-05-01 04:02:5314.11 5.66 0.00%
KELYA 2026-05-01 07:02:1511.18 8.00 0.00%
KELYA 2026-05-01 08:02:5011.18 8.92 0.00%
KELYA 2026-05-01 09:02:0312.60 9.76 0.00%
KELYA 2026-05-01 10:02:479.87 9.85 1.02%
KELYA 2026-05-01 11:03:089.87 9.85 1.23%
KELYA 2026-05-01 12:02:489.85 9.84 0.92%
KELYA 2026-05-01 13:02:129.84 9.83 0.82%
KELYA 2026-05-01 14:02:509.78 9.76 0.20%
KELYA 2026-05-01 15:02:099.81 9.80 0.61%
KELYA 2026-05-01 16:03:090.00 0.00 -1.02%
KELYA 2026-05-01 17:01:5911.18 7.89 -1.02%
KELYA 2026-05-01 18:02:4411.18 8.63 -1.02%
KELYA 2026-05-01 20:02:470.00 0.00 -1.02%
2026-05-04
KELYA 2026-05-04 04:02:5314.11 7.32 -1.02%
KELYA 2026-05-04 05:02:0014.07 7.32 -1.02%
KELYA 2026-05-04 06:02:5010.47 7.32 -1.02%
KELYA 2026-05-04 07:02:0610.30 7.89 -1.02%
KELYA 2026-05-04 09:02:1910.30 6.92 -1.02%
KELYA 2026-05-04 10:03:369.87 9.85 2.36%
KELYA 2026-05-04 11:02:099.82 9.81 1.74%
KELYA 2026-05-04 12:02:519.75 9.74 1.02%
KELYA 2026-05-04 13:02:179.68 9.67 0.31%
KELYA 2026-05-04 14:03:359.69 9.68 0.41%
KELYA 2026-05-04 15:02:119.77 9.76 1.13%
KELYA 2026-05-04 16:02:4810.01 8.01 1.04%
KELYA 2026-05-04 18:02:4710.01 9.56 1.04%
KELYA 2026-05-04 19:02:1010.01 8.72 1.04%
KELYA 2026-05-04 20:02:560.00 0.00 1.04%
2026-05-05
KELYA 2026-05-05 04:03:1614.11 7.32 1.04%
KELYA 2026-05-05 07:02:0811.18 7.89 1.04%
KELYA 2026-05-05 08:02:4311.18 8.92 1.04%
KELYA 2026-05-05 09:02:0912.00 7.06 1.04%
KELYA 2026-05-05 10:02:439.76 9.75 0.10%
KELYA 2026-05-05 11:02:069.84 9.83 0.93%
KELYA 2026-05-05 12:03:009.83 9.82 0.83%
KELYA 2026-05-05 13:02:169.76 9.75 0.00%
KELYA 2026-05-05 14:02:499.79 9.77 0.31%
KELYA 2026-05-05 15:02:099.83 9.82 0.83%
KELYA 2026-05-05 16:02:4910.01 7.89 0.72%
KELYA 2026-05-05 20:02:590.00 0.00 0.72%
2026-05-06
KELYA 2026-05-06 04:03:0014.11 7.34 0.72%
KELYA 2026-05-06 05:01:4714.11 7.36 0.72%
KELYA 2026-05-06 07:01:5010.60 8.99 0.72%
KELYA 2026-05-06 08:02:2910.60 8.97 0.72%
KELYA 2026-05-06 09:01:4810.60 9.10 0.72%
KELYA 2026-05-06 10:02:299.74 9.73 -0.82%
KELYA 2026-05-06 11:01:529.76 9.75 -0.62%
KELYA 2026-05-06 12:02:339.82 9.81 0.10%
KELYA 2026-05-06 13:01:509.78 9.76 -0.31%
KELYA 2026-05-06 14:02:479.85 9.84 0.31%
KELYA 2026-05-06 15:02:079.83 9.82 0.21%
KELYA 2026-05-06 16:02:3510.01 7.92 -0.10%
KELYA 2026-05-06 17:02:0210.01 8.97 -0.10%
KELYA 2026-05-06 19:01:4810.01 7.92 -0.10%
KELYA 2026-05-06 20:02:300.00 0.00 -0.10%
2026-05-07
KELYA 2026-05-07 04:02:2914.11 7.32 -0.10%
KELYA 2026-05-07 06:03:169.79 7.32 -0.10%
KELYA 2026-05-07 07:02:039.79 7.96 -0.10%
KELYA 2026-05-07 07:37:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/55135/000005513526000114/0000055135-26-000114-index.htm
8-K - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2026-05-07 08:02:329.51 8.55 -0.10%
KELYA 2026-05-07 09:01:529.79 8.55 -2.96%
KELYA 2026-05-07 10:02:249.33 9.32 -4.69%
KELYA 2026-05-07 11:01:529.59 9.57 -2.14%
KELYA 2026-05-07 12:02:259.68 9.67 -1.02%
KELYA 2026-05-07 13:01:589.72 9.69 -0.61%
KELYA 2026-05-07 14:02:309.84 9.82 0.41%
KELYA 2026-05-07 15:01:519.83 9.82 0.51%
KELYA 2026-05-07 15:16:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/55135/000005513526000115/0000055135-26-000115-index.htm
10-Q - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2026-05-07 16:02:2910.00 8.00 -0.82%
KELYA 2026-05-07 20:02:260.00 0.00 -0.82%
2026-05-08
KELYA 2026-05-08 04:02:3314.11 5.66 -0.82%
KELYA 2026-05-08 05:02:0513.95 9.69 -0.82%
KELYA 2026-05-08 07:02:0210.65 9.69 -0.82%
KELYA 2026-05-08 08:02:2611.39 9.69 -0.82%
KELYA 2026-05-08 09:01:5012.19 9.69 -0.82%
KELYA 2026-05-08 10:02:259.83 9.82 1.33%
KELYA 2026-05-08 11:02:129.89 9.85 1.84%
KELYA 2026-05-08 12:02:319.80 9.78 1.12%
KELYA 2026-05-08 13:01:519.92 9.91 2.25%
KELYA 2026-05-08 14:02:2710.04 10.01 3.47%
KELYA 2026-05-08 15:01:559.83 9.82 1.43%
KELYA 2026-05-08 16:02:2910.49 8.81 1.86%
KELYA 2026-05-08 18:02:2011.39 9.68 1.86%
KELYA 2026-05-08 20:02:300.00 0.00 1.86%
2026-05-11
KELYA 2026-05-11 04:02:3310.77 8.93 1.86%
KELYA 2026-05-11 05:01:4510.99 8.72 1.86%
KELYA 2026-05-11 06:02:2511.00 8.73 1.86%
KELYA 2026-05-11 07:01:4410.14 9.78 1.86%
KELYA 2026-05-11 08:02:229.94 8.81 1.86%
KELYA 2026-05-11 09:01:4710.24 8.81 1.86%
KELYA 2026-05-11 10:02:249.81 9.78 -0.52%
KELYA 2026-05-11 11:01:459.81 9.80 -0.62%
KELYA 2026-05-11 12:02:339.80 9.77 -0.72%
KELYA 2026-05-11 13:01:529.77 9.76 -0.93%
KELYA 2026-05-11 14:02:199.81 9.78 -0.62%
KELYA 2026-05-11 15:02:009.82 9.81 -0.41%
KELYA 2026-05-11 16:02:1810.24 9.40 -1.11%
KELYA 2026-05-11 18:02:2911.12 8.73 -1.11%
KELYA 2026-05-11 19:01:5611.12 8.59 -1.11%
KELYA 2026-05-11 20:02:240.00 0.00 -1.11%
2026-05-12
KELYA 2026-05-12 04:02:3110.61 8.85 -1.11%
KELYA 2026-05-12 05:01:5110.74 8.59 -1.11%
KELYA 2026-05-12 06:02:3111.30 8.68 -1.11%
KELYA 2026-05-12 07:01:5210.49 9.40 -1.11%
KELYA 2026-05-12 08:02:2910.49 9.66 -1.11%
KELYA 2026-05-12 09:01:5410.49 9.67 -1.11%
KELYA 2026-05-12 10:02:309.67 9.65 -0.81%
KELYA 2026-05-12 12:02:279.72 9.71 -0.20%
KELYA 2026-05-12 13:01:489.76 9.75 0.10%
KELYA 2026-05-12 15:01:509.86 9.85 1.01%
KELYA 2026-05-12 16:02:369.90 9.40 0.92%
KELYA 2026-05-12 18:02:229.90 8.59 0.92%
KELYA 2026-05-12 20:02:330.00 0.00 0.92%
2026-05-13
KELYA 2026-05-13 04:02:3814.11 8.90 0.92%
KELYA 2026-05-13 07:01:4410.49 9.56 0.92%
KELYA 2026-05-13 08:02:259.93 9.56 0.92%
KELYA 2026-05-13 09:01:4310.49 9.77 0.92%
KELYA 2026-05-13 10:02:299.74 9.73 -0.92%
KELYA 2026-05-13 11:01:449.80 9.77 -0.41%
KELYA 2026-05-13 12:02:319.62 9.60 -2.36%
KELYA 2026-05-13 13:01:529.64 9.61 -2.15%
KELYA 2026-05-13 14:02:229.67 9.66 -1.64%
KELYA 2026-05-13 15:01:449.81 9.80 -0.31%
KELYA 2026-05-13 16:02:2910.34 9.40 -0.81%
KELYA 2026-05-13 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/55135/000119312526221663/0001193125-26-221663-index.htm
8-K - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2026-05-13 18:02:2611.23 9.75 -0.81%
KELYA 2026-05-13 20:02:300.00 0.00 -0.81%
2026-05-14
KELYA 2026-05-14 04:02:3510.05 8.59 -0.81%
KELYA 2026-05-14 07:01:5210.49 9.40 -0.81%
KELYA 2026-05-14 10:02:379.90 9.86 1.32%
KELYA 2026-05-14 11:01:479.80 9.77 0.41%
KELYA 2026-05-14 13:02:319.80 9.77 0.30%
KELYA 2026-05-14 14:01:589.77 9.76 0.00%
KELYA 2026-05-14 15:02:399.74 9.73 -0.20%
KELYA 2026-05-14 16:01:4510.34 9.40 0.51%
KELYA 2026-05-14 18:01:4810.35 9.60 0.51%
KELYA 2026-05-14 19:02:2510.35 9.61 0.51%
KELYA 2026-05-14 20:01:500.00 0.00 0.51%
2026-05-15
KELYA 2026-05-15 04:01:4813.00 8.25 0.51%
KELYA 2026-05-15 06:01:4513.00 8.25 -0.10%
KELYA 2026-05-15 07:02:3110.49 9.02 -0.10%
KELYA 2026-05-15 08:01:499.81 8.25 -0.10%
KELYA 2026-05-15 09:02:269.81 7.41 -0.10%
KELYA 2026-05-15 10:01:519.72 9.69 -0.82%
KELYA 2026-05-15 11:02:379.56 9.55 -2.56%
KELYA 2026-05-15 12:01:449.42 9.41 -4.09%
KELYA 2026-05-15 13:02:309.47 9.44 -3.38%
KELYA 2026-05-15 14:01:439.56 9.55 -2.56%
KELYA 2026-05-15 15:02:309.47 9.44 -3.38%
KELYA 2026-05-15 16:01:5113.00 0.00 -2.14%
KELYA 2026-05-15 17:02:2610.34 9.02 -2.14%
KELYA 2026-05-15 18:01:5411.23 8.25 -2.14%
KELYA 2026-05-15 20:01:550.00 0.00 -2.14%
2026-05-18
KELYA 2026-05-18 04:02:349.95 8.25 -2.14%
KELYA 2026-05-18 07:01:479.95 9.02 -2.14%
KELYA 2026-05-18 10:02:229.77 9.75 2.45%
KELYA 2026-05-18 11:01:479.79 9.77 2.75%
KELYA 2026-05-18 12:02:319.72 9.71 2.04%
KELYA 2026-05-18 13:01:549.67 9.66 1.53%
KELYA 2026-05-18 14:02:329.67 9.66 1.43%
KELYA 2026-05-18 15:01:489.72 9.71 2.04%
KELYA 2026-05-18 16:02:3611.26 8.25 0.94%
KELYA 2026-05-18 19:01:5111.26 9.51 0.94%
KELYA 2026-05-18 20:02:290.00 0.00 0.94%
2026-05-19
KELYA 2026-05-19 04:02:4314.11 8.25 0.94%
KELYA 2026-05-19 07:01:5011.39 8.51 0.94%
KELYA 2026-05-19 08:02:2711.39 9.60 0.94%
KELYA 2026-05-19 09:01:4712.19 9.60 0.94%
KELYA 2026-05-19 10:02:359.82 9.81 1.57%
KELYA 2026-05-19 11:01:479.67 9.66 -0.10%
KELYA 2026-05-19 12:02:379.79 9.77 1.15%
KELYA 2026-05-19 13:01:499.72 9.71 0.42%
KELYA 2026-05-19 14:02:309.67 9.66 -0.10%
KELYA 2026-05-19 15:01:469.59 9.58 -0.94%
KELYA 2026-05-19 16:02:2011.23 9.75 2.27%
KELYA 2026-05-19 17:01:5810.41 10.36 7.12%
KELYA 2026-05-19 18:02:2710.80 10.56 11.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.