investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYA: Kelly Services, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-21
KELYA 2024-03-21 04:01:010.00 0.00 2.27%
KELYA 2024-03-21 05:01:1032.56 14.78 2.27%
KELYA 2024-03-21 10:01:2524.50 24.44 0.55%
KELYA 2024-03-21 11:01:1324.63 24.61 1.13%
KELYA 2024-03-21 12:01:2424.62 24.59 1.09%
KELYA 2024-03-21 13:01:0524.56 24.55 0.84%
KELYA 2024-03-21 14:01:0324.66 24.61 1.22%
KELYA 2024-03-21 15:01:0424.64 24.61 1.09%
KELYA 2024-03-21 16:01:1724.99 24.01 0.63%
KELYA 2024-03-21 17:01:0824.99 24.01 0.62%
KELYA 2024-03-21 18:01:0224.87 24.17 0.62%
KELYA 2024-03-21 19:01:0324.88 24.17 0.62%
KELYA 2024-03-21 20:01:180.00 0.00 0.62%
2024-03-22
KELYA 2024-03-22 05:00:5932.56 14.78 0.62%
KELYA 2024-03-22 09:01:1025.06 22.43 0.62%
KELYA 2024-03-22 10:01:2924.39 24.30 -0.62%
KELYA 2024-03-22 11:01:1124.34 24.30 -0.62%
KELYA 2024-03-22 12:01:1924.35 24.33 -0.66%
KELYA 2024-03-22 13:01:0524.35 24.32 -0.82%
KELYA 2024-03-22 14:01:0824.36 24.34 -0.62%
KELYA 2024-03-22 15:01:0624.33 24.30 -0.78%
KELYA 2024-03-22 16:01:1224.67 23.71 -1.27%
KELYA 2024-03-22 18:01:0626.94 21.53 -1.27%
KELYA 2024-03-22 20:01:210.00 0.00 -1.27%
2024-03-25
KELYA 2024-03-25 05:01:1132.56 14.78 -1.27%
KELYA 2024-03-25 10:01:3024.26 24.21 0.16%
KELYA 2024-03-25 11:01:1224.36 24.33 0.65%
KELYA 2024-03-25 12:01:2124.34 24.30 0.61%
KELYA 2024-03-25 13:01:1224.47 24.45 1.10%
KELYA 2024-03-25 14:01:1624.51 24.49 1.31%
KELYA 2024-03-25 15:01:2124.51 24.48 1.22%
KELYA 2024-03-25 16:01:120.00 14.92 1.18%
KELYA 2024-03-25 17:00:5824.97 23.99 1.20%
KELYA 2024-03-25 18:00:5624.84 24.14 1.20%
KELYA 2024-03-25 19:01:1424.86 24.15 1.20%
KELYA 2024-03-25 20:01:180.00 0.00 1.20%
2024-03-26
KELYA 2024-03-26 05:01:0032.56 14.78 1.20%
KELYA 2024-03-26 09:01:0532.56 20.63 1.20%
KELYA 2024-03-26 10:01:1824.51 24.48 0.00%
KELYA 2024-03-26 11:01:0824.62 24.60 0.58%
KELYA 2024-03-26 12:01:1824.78 24.77 1.24%
KELYA 2024-03-26 13:01:0024.82 24.79 1.32%
KELYA 2024-03-26 14:01:2124.84 24.82 1.45%
KELYA 2024-03-26 15:00:5924.82 24.80 1.36%
KELYA 2024-03-26 16:01:130.00 14.92 1.16%
KELYA 2024-03-26 17:00:5325.26 24.26 1.14%
KELYA 2024-03-26 18:00:5225.14 24.44 1.14%
KELYA 2024-03-26 20:01:000.00 0.00 1.14%
2024-03-27
KELYA 2024-03-27 05:00:5832.56 14.78 1.14%
KELYA 2024-03-27 10:01:1925.11 25.04 1.23%
KELYA 2024-03-27 11:01:0525.05 25.02 1.14%
KELYA 2024-03-27 12:01:3225.03 24.99 0.98%
KELYA 2024-03-27 13:01:1224.92 24.88 0.57%
KELYA 2024-03-27 14:01:1625.01 24.99 0.98%
KELYA 2024-03-27 15:00:5225.01 24.99 1.02%
KELYA 2024-03-27 16:00:5927.00 24.00 1.18%
KELYA 2024-03-27 17:00:5325.55 24.55 1.17%
KELYA 2024-03-27 18:01:0925.55 24.00 1.17%
KELYA 2024-03-27 19:01:1425.37 24.66 1.17%
KELYA 2024-03-27 20:01:080.00 0.00 1.17%
2024-03-28
KELYA 2024-03-28 05:01:0732.56 14.78 1.17%
KELYA 2024-03-28 10:01:0525.04 24.99 -0.20%
KELYA 2024-03-28 11:01:0625.00 24.95 -0.28%
KELYA 2024-03-28 12:01:2125.13 25.09 0.20%
KELYA 2024-03-28 13:01:0325.03 24.99 -0.20%
KELYA 2024-03-28 14:01:0925.07 25.05 0.04%
KELYA 2024-03-28 15:00:5825.03 24.99 -0.12%
KELYA 2024-03-28 16:01:1727.00 14.92 -0.04%
KELYA 2024-03-28 17:01:0525.54 24.54 -0.04%
KELYA 2024-03-28 18:01:0525.39 24.68 -0.04%
KELYA 2024-03-28 19:01:0825.40 24.69 -0.04%
KELYA 2024-03-28 20:01:020.00 0.00 -0.04%
2024-04-01
KELYA 2024-04-01 05:01:1825.81 10.02 -0.04%
KELYA 2024-04-01 10:01:1524.88 24.81 -0.72%
KELYA 2024-04-01 11:01:1124.74 24.70 -1.32%
KELYA 2024-04-01 12:01:2024.57 24.53 -1.96%
KELYA 2024-04-01 13:01:1024.54 24.52 -2.04%
KELYA 2024-04-01 14:01:1824.50 24.48 -2.20%
KELYA 2024-04-01 15:01:0024.48 24.47 -2.24%
KELYA 2024-04-01 16:01:1425.81 14.92 -2.51%
KELYA 2024-04-01 17:00:5525.81 21.85 -2.52%
KELYA 2024-04-01 18:01:1524.90 23.92 -2.52%
KELYA 2024-04-01 19:01:1624.74 24.04 -2.52%
KELYA 2024-04-01 20:01:030.00 0.00 -2.52%
2024-04-02
KELYA 2024-04-02 05:00:5832.56 15.64 -2.52%
KELYA 2024-04-02 06:01:2524.74 24.03 -2.52%
KELYA 2024-04-02 07:01:0027.19 15.64 -2.52%
KELYA 2024-04-02 10:01:1824.31 24.26 -0.48%
KELYA 2024-04-02 11:01:0324.21 24.17 -0.88%
KELYA 2024-04-02 12:01:2524.23 24.20 -0.68%
KELYA 2024-04-02 13:01:1024.15 24.12 -0.96%
KELYA 2024-04-02 14:01:2424.14 24.12 -1.12%
KELYA 2024-04-02 15:01:0124.13 24.11 -1.20%
KELYA 2024-04-02 16:01:1724.71 23.75 -0.72%
KELYA 2024-04-02 17:01:0824.59 23.89 -0.74%
KELYA 2024-04-02 20:01:070.00 0.00 -0.74%
2024-04-03
KELYA 2024-04-03 05:00:5832.56 15.64 -0.74%
KELYA 2024-04-03 07:01:1226.59 15.64 -0.74%
KELYA 2024-04-03 09:00:5824.15 15.64 -0.74%
KELYA 2024-04-03 10:01:2124.28 24.17 0.00%
KELYA 2024-04-03 11:01:1224.22 24.20 -0.08%
KELYA 2024-04-03 12:01:1324.27 24.24 0.16%
KELYA 2024-04-03 13:01:0024.34 24.30 0.37%
KELYA 2024-04-03 14:01:0924.46 24.44 0.90%
KELYA 2024-04-03 15:01:1224.50 24.47 1.02%
KELYA 2024-04-03 16:01:1625.10 14.92 1.23%
KELYA 2024-04-03 17:01:0225.02 24.04 1.24%
KELYA 2024-04-03 20:01:080.00 0.00 1.24%
2024-04-04
KELYA 2024-04-04 05:01:0625.81 9.82 1.24%
KELYA 2024-04-04 10:01:2224.61 24.54 0.08%
KELYA 2024-04-04 11:01:0424.65 24.62 0.41%
KELYA 2024-04-04 12:01:2024.57 24.54 0.08%
KELYA 2024-04-04 13:01:0724.52 24.50 -0.04%
KELYA 2024-04-04 14:01:1224.38 24.35 -0.66%
KELYA 2024-04-04 15:01:1324.18 24.16 -1.44%
KELYA 2024-04-04 16:01:1625.81 13.00 -1.44%
KELYA 2024-04-04 17:01:1124.53 23.83 -1.43%
KELYA 2024-04-04 18:01:1024.66 23.70 -1.43%
KELYA 2024-04-04 19:01:0124.66 23.97 -1.43%
KELYA 2024-04-04 20:01:140.00 0.00 0.49%
2024-04-05
KELYA 2024-04-05 05:01:0625.81 9.73 0.49%
KELYA 2024-04-05 07:01:0325.81 22.18 0.49%
KELYA 2024-04-05 09:01:0425.81 17.46 0.49%
KELYA 2024-04-05 10:01:2724.30 24.26 0.29%
KELYA 2024-04-05 11:01:0724.19 24.17 0.04%
KELYA 2024-04-05 12:01:1424.31 24.29 0.49%
KELYA 2024-04-05 13:01:0224.36 24.33 0.65%
KELYA 2024-04-05 14:01:2124.31 24.28 0.57%
KELYA 2024-04-05 15:01:0624.32 24.30 0.53%
KELYA 2024-04-05 16:01:2325.10 24.00 0.69%
KELYA 2024-04-05 17:01:1124.84 24.00 0.69%
KELYA 2024-04-05 18:01:1224.70 24.03 0.69%
KELYA 2024-04-05 20:01:180.00 0.00 0.69%
2024-04-08
KELYA 2024-04-08 05:01:0825.81 9.80 0.69%
KELYA 2024-04-08 07:01:0825.81 21.95 0.69%
KELYA 2024-04-08 09:01:3825.81 17.28 0.69%
KELYA 2024-04-08 10:01:2524.48 24.44 0.49%
KELYA 2024-04-08 11:01:0724.53 24.50 0.69%
KELYA 2024-04-08 12:01:2924.53 24.50 0.61%
KELYA 2024-04-08 13:01:0424.59 24.57 0.90%
KELYA 2024-04-08 14:01:1424.63 24.62 1.14%
KELYA 2024-04-08 15:01:0624.57 24.56 0.90%
KELYA 2024-04-08 16:01:2125.81 24.36 0.94%
KELYA 2024-04-08 17:01:0024.94 24.36 0.94%
KELYA 2024-04-08 18:01:1325.81 24.36 0.94%
KELYA 2024-04-08 19:01:0724.95 24.39 0.94%
KELYA 2024-04-08 20:01:120.00 0.00 0.94%
2024-04-09
KELYA 2024-04-09 05:01:0425.81 9.89 0.94%
KELYA 2024-04-09 07:01:2225.81 21.95 0.94%
KELYA 2024-04-09 10:01:0624.54 24.49 -0.29%
KELYA 2024-04-09 11:00:5924.46 24.41 -0.66%
KELYA 2024-04-09 12:01:1924.53 24.50 -0.25%
KELYA 2024-04-09 13:01:1624.55 24.52 -0.16%
KELYA 2024-04-09 14:01:2324.54 24.51 -0.21%
KELYA 2024-04-09 15:01:1924.59 24.57 -0.04%
KELYA 2024-04-09 16:01:2625.07 24.36 0.00%
KELYA 2024-04-09 17:01:0824.95 24.37 0.00%
KELYA 2024-04-09 18:01:1424.95 24.39 0.00%
KELYA 2024-04-09 20:01:080.00 0.00 0.00%
2024-04-10
KELYA 2024-04-10 05:01:0525.81 9.89 0.00%
KELYA 2024-04-10 07:01:0425.81 21.95 0.00%
KELYA 2024-04-10 10:01:2824.10 24.03 -2.16%
KELYA 2024-04-10 11:01:0423.98 23.95 -2.56%
KELYA 2024-04-10 12:01:0823.96 23.93 -2.56%
KELYA 2024-04-10 13:01:1023.75 23.73 -3.46%
KELYA 2024-04-10 14:01:1723.73 23.68 -3.66%
KELYA 2024-04-10 15:01:0623.65 23.61 -3.91%
KELYA 2024-04-10 16:01:1523.77 23.67 -3.58%
KELYA 2024-04-10 18:01:0224.19 23.50 -3.58%
KELYA 2024-04-10 20:01:130.00 0.00 -3.58%
2024-04-11
KELYA 2024-04-11 05:01:2225.81 9.49 -3.58%
KELYA 2024-04-11 09:00:5825.81 6.84 -3.58%
KELYA 2024-04-11 10:01:1623.88 23.80 0.49%
KELYA 2024-04-11 11:01:0023.79 23.73 0.28%
KELYA 2024-04-11 12:01:2523.90 23.88 0.61%
KELYA 2024-04-11 13:01:0623.85 23.83 0.49%
KELYA 2024-04-11 14:01:0823.88 23.87 0.65%
KELYA 2024-04-11 15:01:1223.84 23.82 0.45%
KELYA 2024-04-11 16:01:0723.79 23.69 0.08%
KELYA 2024-04-11 18:01:1823.96 23.52 0.08%
KELYA 2024-04-11 19:00:5924.10 23.41 0.08%
KELYA 2024-04-11 20:01:160.00 0.00 0.08%
2024-04-12
KELYA 2024-04-12 05:01:1725.81 9.50 0.08%
KELYA 2024-04-12 07:00:5925.81 13.00 0.08%
KELYA 2024-04-12 10:01:3023.65 23.55 -0.55%
KELYA 2024-04-12 11:01:1023.40 23.37 -1.48%
KELYA 2024-04-12 12:00:5923.45 23.44 -1.22%
KELYA 2024-04-12 13:01:0423.34 23.31 -1.77%
KELYA 2024-04-12 14:01:0223.34 23.32 -1.73%
KELYA 2024-04-12 15:01:0523.35 23.33 -1.64%
KELYA 2024-04-12 16:01:2223.45 23.35 -1.39%
KELYA 2024-04-12 18:01:1123.62 23.18 -1.39%
KELYA 2024-04-12 19:01:1823.74 23.11 -1.39%
KELYA 2024-04-12 20:01:100.00 0.00 -1.39%
2024-04-15
KELYA 2024-04-15 05:00:5525.81 9.37 -1.39%
KELYA 2024-04-15 10:01:2723.52 23.46 0.29%
KELYA 2024-04-15 11:01:1023.24 23.21 -0.80%
KELYA 2024-04-15 12:01:1223.28 23.26 -0.59%
KELYA 2024-04-15 13:01:0823.23 23.20 -0.88%
KELYA 2024-04-15 14:01:1123.21 23.20 -0.84%
KELYA 2024-04-15 15:01:0623.22 23.18 -0.88%
KELYA 2024-04-15 16:01:1623.28 22.75 -0.84%
KELYA 2024-04-15 17:00:5623.28 22.75 -0.85%
KELYA 2024-04-15 18:01:1325.81 13.00 -0.85%
KELYA 2024-04-15 20:01:170.00 0.00 -0.85%
2024-04-16
KELYA 2024-04-16 05:00:5425.81 9.34 -0.85%
KELYA 2024-04-16 09:00:5625.81 9.29 -0.85%
KELYA 2024-04-16 10:01:0923.15 23.08 -0.38%
KELYA 2024-04-16 11:01:0123.10 23.07 -0.56%
KELYA 2024-04-16 12:01:1123.19 23.17 -0.13%
KELYA 2024-04-16 13:00:5023.21 23.17 -0.17%
KELYA 2024-04-16 14:01:0523.09 23.07 -0.56%
KELYA 2024-04-16 15:01:0223.15 23.13 -0.30%
KELYA 2024-04-16 16:01:2423.56 22.64 -0.47%
KELYA 2024-04-16 17:01:0623.45 22.76 -0.47%
KELYA 2024-04-16 18:01:1524.00 13.00 -0.47%
KELYA 2024-04-16 19:01:1123.48 22.79 -0.47%
KELYA 2024-04-16 20:01:120.00 0.00 -0.47%
2024-04-17
KELYA 2024-04-17 05:01:1025.81 9.30 -0.47%
KELYA 2024-04-17 09:00:5025.81 19.90 -0.47%
KELYA 2024-04-17 10:01:2123.38 23.32 1.12%
KELYA 2024-04-17 11:01:0023.33 23.30 0.95%
KELYA 2024-04-17 12:01:1423.15 23.12 0.26%
KELYA 2024-04-17 13:01:0623.00 22.98 -0.47%
KELYA 2024-04-17 14:01:1723.13 23.12 0.04%
KELYA 2024-04-17 15:00:5823.19 23.16 0.30%
KELYA 2024-04-17 16:01:1123.24 0.00 0.39%
KELYA 2024-04-17 17:01:1323.24 22.73 0.39%
KELYA 2024-04-17 18:01:1125.55 20.63 0.39%
KELYA 2024-04-17 19:01:0725.56 20.63 0.39%
KELYA 2024-04-17 20:01:110.00 0.00 0.39%
2024-04-18
KELYA 2024-04-18 05:00:5125.81 9.33 0.39%
KELYA 2024-04-18 09:00:5825.81 9.28 0.39%
KELYA 2024-04-18 10:01:2223.42 23.35 0.74%
KELYA 2024-04-18 11:00:5723.55 23.52 1.52%
KELYA 2024-04-18 12:01:0723.49 23.47 1.26%
KELYA 2024-04-18 13:01:0823.40 23.35 0.82%
KELYA 2024-04-18 14:01:2423.36 23.33 0.65%
KELYA 2024-04-18 15:01:0223.32 23.30 0.52%
KELYA 2024-04-18 16:01:1425.81 0.00 0.61%
KELYA 2024-04-18 17:01:0423.67 22.98 0.60%
KELYA 2024-04-18 20:01:170.00 0.00 0.60%
2024-04-19
KELYA 2024-04-19 05:01:0225.81 9.34 0.60%
KELYA 2024-04-19 10:01:3023.68 23.62 1.51%
KELYA 2024-04-19 11:01:0523.53 23.50 0.78%
KELYA 2024-04-19 12:01:1723.59 23.57 1.08%
KELYA 2024-04-19 13:01:0623.59 23.56 1.08%
KELYA 2024-04-19 14:01:1023.60 23.58 1.12%
KELYA 2024-04-19 15:01:0123.56 23.53 0.91%
KELYA 2024-04-19 16:01:2223.74 23.64 1.64%
KELYA 2024-04-19 17:01:0323.74 23.64 1.63%
KELYA 2024-04-19 18:01:0623.92 23.47 1.63%
KELYA 2024-04-19 19:01:1024.03 23.34 1.63%
KELYA 2024-04-19 20:01:110.00 0.00 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.