investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYA: Kelly Services, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-19
KELYA 2026-01-19 20:02:220.00 0.00 -2.13%
2026-01-20
KELYA 2026-01-20 05:01:5315.72 4.04 -2.13%
KELYA 2026-01-20 06:02:2910.85 8.34 -2.13%
KELYA 2026-01-20 08:02:2510.85 9.90 -2.13%
KELYA 2026-01-20 09:01:4910.09 10.00 -2.13%
KELYA 2026-01-20 10:02:2410.09 9.90 -0.97%
KELYA 2026-01-20 11:01:489.91 9.90 -1.93%
KELYA 2026-01-20 12:02:229.81 9.80 -3.00%
KELYA 2026-01-20 13:01:529.83 9.82 -2.80%
KELYA 2026-01-20 14:02:299.72 9.71 -3.77%
KELYA 2026-01-20 15:01:569.66 9.65 -4.35%
KELYA 2026-01-20 16:02:299.66 9.64 -4.35%
KELYA 2026-01-20 17:02:0010.98 8.65 -3.67%
KELYA 2026-01-20 18:02:2610.98 8.65 -3.75%
KELYA 2026-01-20 19:02:039.97 9.52 -3.75%
KELYA 2026-01-20 20:02:2910.98 9.53 -3.75%
KELYA 2026-01-20 21:03:030.00 0.00 -3.75%
2026-01-21
KELYA 2026-01-21 05:01:5715.56 9.60 -3.75%
KELYA 2026-01-21 08:02:2612.48 9.60 0.20%
KELYA 2026-01-21 09:01:5012.16 9.60 0.20%
KELYA 2026-01-21 10:02:2510.65 9.60 0.20%
KELYA 2026-01-21 11:01:499.89 9.85 1.28%
KELYA 2026-01-21 12:02:219.94 9.93 2.08%
KELYA 2026-01-21 14:02:429.95 9.93 2.08%
KELYA 2026-01-21 15:01:5210.05 10.03 3.26%
KELYA 2026-01-21 16:02:3010.08 10.07 3.46%
KELYA 2026-01-21 17:01:5210.05 9.60 3.95%
KELYA 2026-01-21 18:02:2511.05 9.60 3.39%
KELYA 2026-01-21 19:02:0111.05 9.90 3.39%
KELYA 2026-01-21 20:02:2810.12 9.60 3.39%
KELYA 2026-01-21 21:03:550.00 0.00 3.39%
2026-01-22
KELYA 2026-01-22 05:01:5016.19 9.60 3.39%
KELYA 2026-01-22 08:02:2311.05 9.60 -2.98%
KELYA 2026-01-22 09:01:4510.18 9.89 -0.31%
KELYA 2026-01-22 10:02:2510.18 10.11 -0.31%
KELYA 2026-01-22 11:01:4610.43 10.42 3.19%
KELYA 2026-01-22 12:02:1910.43 10.42 3.29%
KELYA 2026-01-22 13:01:5410.47 10.46 3.60%
KELYA 2026-01-22 14:02:3410.37 10.35 2.57%
KELYA 2026-01-22 15:01:5410.37 10.36 2.57%
KELYA 2026-01-22 16:02:2810.37 10.36 2.67%
KELYA 2026-01-22 17:01:4110.90 9.60 2.67%
KELYA 2026-01-22 18:02:2911.94 9.60 2.57%
KELYA 2026-01-22 20:02:2611.94 10.17 2.57%
KELYA 2026-01-22 21:02:450.00 0.00 2.57%
2026-01-23
KELYA 2026-01-23 05:01:5416.24 4.15 2.57%
KELYA 2026-01-23 06:02:3316.59 8.43 2.57%
KELYA 2026-01-23 08:02:2511.94 9.43 2.57%
KELYA 2026-01-23 09:01:5410.47 9.42 2.57%
KELYA 2026-01-23 10:02:2710.41 8.42 2.57%
KELYA 2026-01-23 11:01:5510.31 10.27 -0.59%
KELYA 2026-01-23 12:02:2010.32 10.31 -0.40%
KELYA 2026-01-23 13:01:5710.32 10.30 -0.49%
KELYA 2026-01-23 14:02:2210.24 10.23 -1.19%
KELYA 2026-01-23 15:02:0110.22 10.19 -1.38%
KELYA 2026-01-23 16:02:2710.20 10.18 -1.58%
KELYA 2026-01-23 17:01:4914.60 10.18 -1.38%
KELYA 2026-01-23 18:02:3311.94 8.77 -1.35%
KELYA 2026-01-23 20:02:1511.94 9.14 -1.35%
KELYA 2026-01-23 21:02:560.00 0.00 -1.35%
2026-01-26
KELYA 2026-01-26 05:01:5215.99 4.46 -1.35%
KELYA 2026-01-26 06:02:2516.35 8.34 -1.35%
KELYA 2026-01-26 08:02:2211.94 8.34 -1.35%
KELYA 2026-01-26 09:01:4911.94 10.00 -1.35%
KELYA 2026-01-26 10:02:2110.28 10.00 -1.35%
KELYA 2026-01-26 11:01:4610.09 10.08 -1.25%
KELYA 2026-01-26 12:02:2210.02 10.00 -2.03%
KELYA 2026-01-26 13:01:4410.05 10.03 -1.54%
KELYA 2026-01-26 14:02:3310.05 10.02 -1.64%
KELYA 2026-01-26 15:02:2410.03 10.01 -1.93%
KELYA 2026-01-26 16:02:3110.11 10.10 -1.06%
KELYA 2026-01-26 17:01:4711.94 10.08 -1.06%
KELYA 2026-01-26 18:02:2311.94 9.07 -1.08%
KELYA 2026-01-26 21:03:550.00 0.00 -1.08%
2026-01-27
KELYA 2026-01-27 05:01:4915.88 4.44 -1.08%
KELYA 2026-01-27 06:02:3716.18 8.34 -1.08%
KELYA 2026-01-27 08:02:2711.11 9.07 -1.08%
KELYA 2026-01-27 09:01:4911.11 9.19 -1.08%
KELYA 2026-01-27 10:02:3311.11 9.91 -1.08%
KELYA 2026-01-27 11:01:5310.03 10.00 -0.88%
KELYA 2026-01-27 12:02:2410.05 10.02 -0.59%
KELYA 2026-01-27 14:02:2210.02 10.01 -0.78%
KELYA 2026-01-27 15:01:5610.04 10.02 -0.78%
KELYA 2026-01-27 16:02:2010.09 10.08 -0.20%
KELYA 2026-01-27 17:01:5014.74 0.00 0.00%
KELYA 2026-01-27 18:02:2511.38 8.84 0.00%
KELYA 2026-01-27 19:01:4510.34 9.85 0.00%
KELYA 2026-01-27 20:02:2811.38 8.84 0.00%
KELYA 2026-01-27 21:02:460.00 0.00 0.00%
KELYA 2026-01-27 22:04:1211.38 8.84 0.00%
2026-01-28
KELYA 2026-01-28 05:01:5615.85 4.44 0.00%
KELYA 2026-01-28 06:02:2616.16 8.34 0.00%
KELYA 2026-01-28 08:02:2211.38 8.84 0.00%
KELYA 2026-01-28 09:01:4411.26 9.66 0.00%
KELYA 2026-01-28 10:02:1810.16 10.00 0.00%
KELYA 2026-01-28 11:01:4510.00 9.99 -0.89%
KELYA 2026-01-28 12:02:219.92 9.91 -1.78%
KELYA 2026-01-28 13:01:449.89 9.88 -1.98%
KELYA 2026-01-28 14:02:179.93 9.91 -1.68%
KELYA 2026-01-28 15:01:479.92 9.91 -1.68%
KELYA 2026-01-28 16:02:439.97 9.94 -1.38%
KELYA 2026-01-28 17:02:0414.45 9.10 -0.79%
KELYA 2026-01-28 18:02:3411.38 9.10 -0.79%
KELYA 2026-01-28 21:03:400.00 0.00 -0.79%
2026-01-29
KELYA 2026-01-29 05:01:5015.57 4.36 -0.79%
KELYA 2026-01-29 06:02:2915.75 8.34 -0.79%
KELYA 2026-01-29 07:01:5015.90 8.34 -0.79%
KELYA 2026-01-29 08:02:2211.38 8.84 -0.79%
KELYA 2026-01-29 10:02:1711.38 9.90 -0.79%
KELYA 2026-01-29 11:01:479.99 9.96 0.50%
KELYA 2026-01-29 12:02:249.94 9.93 0.00%
KELYA 2026-01-29 13:01:5410.07 10.06 1.39%
KELYA 2026-01-29 14:02:2510.14 10.11 2.08%
KELYA 2026-01-29 15:02:1810.22 10.19 2.67%
KELYA 2026-01-29 16:02:2410.26 10.25 3.17%
KELYA 2026-01-29 17:01:5510.33 10.25 3.86%
KELYA 2026-01-29 18:02:3711.38 9.66 3.92%
KELYA 2026-01-29 21:03:190.00 0.00 3.92%
2026-01-30
KELYA 2026-01-30 05:01:4716.05 4.46 3.92%
KELYA 2026-01-30 06:02:3111.18 8.34 3.92%
KELYA 2026-01-30 07:01:5516.48 9.18 -2.82%
KELYA 2026-01-30 08:02:2811.38 9.24 -2.82%
KELYA 2026-01-30 09:01:4811.28 9.24 -2.82%
KELYA 2026-01-30 10:02:2411.28 10.10 -2.82%
KELYA 2026-01-30 11:01:4610.40 10.39 0.91%
KELYA 2026-01-30 12:02:2110.39 10.37 0.91%
KELYA 2026-01-30 13:01:5010.41 10.39 1.11%
KELYA 2026-01-30 14:02:2010.54 10.53 2.31%
KELYA 2026-01-30 15:01:5110.73 10.72 4.23%
KELYA 2026-01-30 16:02:1810.81 10.80 5.13%
KELYA 2026-01-30 17:01:530.00 9.92 7.14%
KELYA 2026-01-30 18:02:2711.80 11.45 11.26%
KELYA 2026-01-30 19:01:4811.69 11.50 11.26%
KELYA 2026-01-30 20:02:2011.69 11.50 11.65%
KELYA 2026-01-30 21:04:010.00 0.00 11.65%
2026-02-02
KELYA 2026-02-02 05:01:4417.30 9.10 6.89%
KELYA 2026-02-02 06:02:1912.30 10.15 6.89%
KELYA 2026-02-02 07:01:5211.49 10.15 6.89%
KELYA 2026-02-02 08:02:2611.50 10.15 6.89%
KELYA 2026-02-02 10:02:2411.50 10.15 3.11%
KELYA 2026-02-02 11:01:4611.26 11.23 4.56%
KELYA 2026-02-02 12:02:2211.21 11.20 4.08%
KELYA 2026-02-02 13:01:5111.21 11.19 4.08%
KELYA 2026-02-02 14:02:2011.13 11.12 3.40%
KELYA 2026-02-02 15:02:0611.19 11.18 3.98%
KELYA 2026-02-02 16:02:3911.23 11.22 4.37%
KELYA 2026-02-02 17:01:4611.40 10.00 3.98%
KELYA 2026-02-02 18:02:3311.40 10.00 3.80%
KELYA 2026-02-02 20:02:2211.68 10.00 3.80%
KELYA 2026-02-02 21:04:320.00 0.00 3.80%
2026-02-03
KELYA 2026-02-03 05:01:4517.55 4.90 3.80%
KELYA 2026-02-03 06:02:2213.08 5.68 -0.28%
KELYA 2026-02-03 08:02:1812.67 9.84 -0.28%
KELYA 2026-02-03 09:01:4812.67 10.75 -0.28%
KELYA 2026-02-03 10:02:2212.67 11.00 -0.28%
KELYA 2026-02-03 11:01:4311.08 11.05 -1.02%
KELYA 2026-02-03 12:02:2110.81 10.78 -3.52%
KELYA 2026-02-03 13:01:5710.77 10.74 -3.89%
KELYA 2026-02-03 14:02:3010.72 10.71 -4.36%
KELYA 2026-02-03 15:01:5010.61 10.59 -5.38%
KELYA 2026-02-03 16:02:2810.58 10.57 -5.56%
KELYA 2026-02-03 17:01:5111.19 10.62 -5.00%
KELYA 2026-02-03 18:02:2811.19 10.10 -4.83%
KELYA 2026-02-03 20:02:2311.19 9.51 -4.83%
KELYA 2026-02-03 21:05:020.00 0.00 -4.83%
2026-02-04
KELYA 2026-02-04 05:01:5116.69 4.67 -4.83%
KELYA 2026-02-04 06:02:2313.08 9.10 -4.83%
KELYA 2026-02-04 07:01:4812.91 9.10 -4.83%
KELYA 2026-02-04 08:02:1611.67 9.51 -4.83%
KELYA 2026-02-04 09:01:4312.04 9.42 -4.83%
KELYA 2026-02-04 10:02:2311.95 10.30 -4.83%
KELYA 2026-02-04 11:01:4410.83 10.80 1.52%
KELYA 2026-02-04 12:02:3710.86 10.85 1.97%
KELYA 2026-02-04 13:01:5210.87 10.85 1.97%
KELYA 2026-02-04 14:02:4110.85 10.83 1.79%
KELYA 2026-02-04 15:01:5210.76 10.75 0.98%
KELYA 2026-02-04 16:02:2610.76 10.75 1.16%
KELYA 2026-02-04 17:01:4211.22 9.10 1.43%
KELYA 2026-02-04 18:02:2311.22 9.98 1.50%
KELYA 2026-02-04 19:02:3911.22 10.91 1.50%
KELYA 2026-02-04 20:02:2111.22 9.91 1.50%
KELYA 2026-02-04 21:05:040.00 0.00 1.50%
2026-02-05
KELYA 2026-02-05 05:01:5417.27 9.60 0.66%
KELYA 2026-02-05 06:02:2711.37 11.22 4.89%
KELYA 2026-02-05 07:01:5612.40 12.21 14.76%
KELYA 2026-02-05 08:02:2710.75 10.39 -1.97%
KELYA 2026-02-05 09:01:4611.00 10.83 1.03%
KELYA 2026-02-05 10:02:2211.07 11.00 3.10%
2026-02-06
KELYA 2026-02-06 10:03:4710.80 10.60 -1.58%
KELYA 2026-02-06 11:01:4711.20 11.16 3.61%
KELYA 2026-02-06 12:02:2511.10 11.09 2.69%
KELYA 2026-02-06 13:01:5411.06 11.05 2.41%
KELYA 2026-02-06 14:02:2911.02 11.01 1.95%
KELYA 2026-02-06 15:01:5411.05 11.04 2.32%
KELYA 2026-02-06 16:02:2911.07 11.06 2.50%
KELYA 2026-02-06 17:01:5211.17 9.10 2.87%
KELYA 2026-02-06 18:02:2411.80 9.44 1.20%
KELYA 2026-02-06 19:01:5011.80 9.44 1.57%
KELYA 2026-02-06 20:02:2511.80 9.44 0.93%
KELYA 2026-02-06 21:02:080.00 0.00 0.93%
2026-02-09
KELYA 2026-02-09 05:01:5417.32 9.60 0.93%
KELYA 2026-02-09 06:02:2911.07 9.60 -0.28%
KELYA 2026-02-09 07:01:5311.03 10.28 -0.74%
KELYA 2026-02-09 08:02:2411.03 10.28 -1.11%
KELYA 2026-02-09 09:01:4911.03 10.24 -1.11%
KELYA 2026-02-09 10:02:2511.03 10.24 -2.41%
KELYA 2026-02-09 11:01:4610.76 10.72 -3.43%
KELYA 2026-02-09 12:02:2310.77 10.75 -3.06%
KELYA 2026-02-09 13:01:5110.80 10.78 -2.78%
KELYA 2026-02-09 14:02:2110.72 10.70 -3.61%
KELYA 2026-02-09 15:01:5110.80 10.77 -2.87%
KELYA 2026-02-09 16:02:5310.84 10.83 -2.41%
KELYA 2026-02-09 17:01:4513.00 9.60 -3.80%
KELYA 2026-02-09 18:02:1710.90 9.63 -3.69%
KELYA 2026-02-09 20:02:1811.55 9.63 -3.69%
2026-02-10
KELYA 2026-02-10 05:01:5711.19 4.54 -3.69%
KELYA 2026-02-10 06:02:2611.19 9.57 -0.27%
KELYA 2026-02-10 08:02:2711.19 9.58 -0.27%
KELYA 2026-02-10 09:01:5710.99 9.74 -0.27%
KELYA 2026-02-10 11:01:4910.77 10.73 0.54%
KELYA 2026-02-10 12:02:1910.80 10.77 0.99%
KELYA 2026-02-10 13:02:0410.77 10.73 0.63%
KELYA 2026-02-10 14:10:5310.77 10.76 0.72%
KELYA 2026-02-10 15:02:1010.71 10.68 0.27%
KELYA 2026-02-10 16:02:2610.68 10.65 0.00%
KELYA 2026-02-10 17:01:5311.40 9.44 -0.36%
KELYA 2026-02-10 18:03:1111.40 9.44 -0.37%
KELYA 2026-02-10 20:02:2011.40 9.72 -0.37%
KELYA 2026-02-10 21:05:550.00 0.00 -0.37%
2026-02-11
KELYA 2026-02-11 05:01:4915.11 4.55 -0.37%
KELYA 2026-02-11 06:02:2311.50 9.43 -0.37%
KELYA 2026-02-11 07:01:4711.40 9.43 -0.37%
KELYA 2026-02-11 08:02:2011.40 9.59 -0.37%
KELYA 2026-02-11 09:01:4411.40 10.48 -0.37%
KELYA 2026-02-11 10:02:1911.40 10.48 -0.56%
KELYA 2026-02-11 11:02:0310.42 10.38 -2.06%
KELYA 2026-02-11 12:02:2210.23 10.21 -3.84%
KELYA 2026-02-11 13:01:4710.26 10.24 -3.65%
KELYA 2026-02-11 14:02:2510.06 10.03 -5.43%
KELYA 2026-02-11 15:01:469.90 9.88 -7.02%
KELYA 2026-02-11 16:02:299.64 9.61 -9.35%
KELYA 2026-02-11 17:01:4710.85 9.10 -6.83%
KELYA 2026-02-11 18:02:4010.85 9.10 -6.86%
KELYA 2026-02-11 21:02:540.00 0.00 -6.86%
2026-02-12
KELYA 2026-02-12 05:01:5413.00 9.10 -6.86%
KELYA 2026-02-12 06:02:3911.24 9.10 0.19%
KELYA 2026-02-12 08:38:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/55135/000005513526000051/0000055135-26-000051-index.htm
8-K - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2026-02-12 09:01:5910.00 9.10 0.19%
KELYA 2026-02-12 10:02:279.89 9.10 0.19%
KELYA 2026-02-12 11:02:1410.06 10.02 1.41%
KELYA 2026-02-12 12:02:5310.10 10.06 1.69%
KELYA 2026-02-12 13:07:369.72 9.66 -2.07%
KELYA 2026-02-12 14:02:269.58 9.50 -3.10%
KELYA 2026-02-12 15:02:069.62 9.59 -2.63%
KELYA 2026-02-12 16:02:289.83 9.81 -0.75%
KELYA 2026-02-12 17:02:2511.24 9.13 -1.22%
KELYA 2026-02-12 17:24:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/55135/000005513526000053/0000055135-26-000053-index.htm
10-K - KELLY SERVICES INC (0000055135) (Filer)
KELYA 2026-02-12 18:02:1911.24 9.13 -1.31%
KELYA 2026-02-12 21:04:420.00 0.00 -1.31%
2026-02-13
KELYA 2026-02-13 05:03:1510.44 8.68 -1.31%
KELYA 2026-02-13 06:02:2710.44 8.68 -0.30%
KELYA 2026-02-13 08:03:3110.44 8.88 -0.30%
KELYA 2026-02-13 09:02:1410.44 8.68 -0.30%
KELYA 2026-02-13 11:02:249.79 9.75 -0.20%
KELYA 2026-02-13 12:02:229.72 9.68 -0.81%
KELYA 2026-02-13 13:02:289.78 9.76 -0.10%
KELYA 2026-02-13 14:02:489.82 9.78 0.30%
KELYA 2026-02-13 15:01:489.77 9.76 -0.10%
KELYA 2026-02-13 16:02:229.75 9.72 -0.30%
KELYA 2026-02-13 17:01:4310.11 0.00 0.20%
KELYA 2026-02-13 18:02:1810.11 8.76 0.20%
KELYA 2026-02-13 21:03:200.00 0.00 0.20%
2026-02-17
KELYA 2026-02-17 05:01:5315.66 4.19 0.20%
KELYA 2026-02-17 06:02:2210.97 8.69 0.20%
KELYA 2026-02-17 09:01:4710.97 9.69 0.20%
KELYA 2026-02-17 10:02:2211.81 7.84 0.20%
KELYA 2026-02-17 11:01:469.30 9.26 -4.91%
KELYA 2026-02-17 12:02:269.14 9.10 -6.75%
KELYA 2026-02-17 13:01:499.15 9.14 -6.44%
KELYA 2026-02-17 14:02:219.16 9.14 -6.44%
KELYA 2026-02-17 15:01:499.11 9.09 -6.95%
KELYA 2026-02-17 16:02:239.29 9.25 -5.32%
KELYA 2026-02-17 17:01:479.40 8.00 -4.40%
KELYA 2026-02-17 18:02:199.40 8.00 -4.39%
KELYA 2026-02-17 19:01:449.75 8.00 -4.39%
KELYA 2026-02-17 21:04:190.00 0.00 -4.39%
2026-02-18
KELYA 2026-02-18 05:01:4714.95 3.99 -4.39%
KELYA 2026-02-18 06:02:2310.97 8.30 -4.39%
KELYA 2026-02-18 08:02:2410.97 8.56 -4.39%
KELYA 2026-02-18 09:01:519.44 8.56 -4.39%
KELYA 2026-02-18 10:02:299.44 7.72 -4.39%
KELYA 2026-02-18 11:01:489.72 9.64 3.47%
KELYA 2026-02-18 12:02:229.70 9.68 3.68%
KELYA 2026-02-18 13:01:499.69 9.67 3.47%
KELYA 2026-02-18 14:02:249.75 9.74 4.09%
KELYA 2026-02-18 15:01:509.82 9.78 4.80%
KELYA 2026-02-18 16:02:279.80 9.78 4.70%
KELYA 2026-02-18 17:01:470.00 0.00 4.70%
KELYA 2026-02-18 18:02:2110.57 7.83 4.92%
KELYA 2026-02-18 19:01:5410.96 7.83 4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.