| KELYA | 1970-01-01 03:00:00 | 20.59 | 15.00 | -2.31% |
| KELYA | 2020-11-12 15:01:18 | 199999.99 | 0.01 | -2.31% |
| KELYA | 2020-11-12 16:01:19 | 22.33 | 19.50 | -2.31% |
| KELYA | 2020-11-12 17:01:21 | 20.47 | 20.32 | -1.79% |
| KELYA | 2020-11-12 18:01:20 | 20.67 | 20.50 | -0.92% |
| KELYA | 2020-11-12 19:01:19 | 20.51 | 20.42 | -1.16% |
| KELYA | 2020-11-12 20:01:19 | 20.48 | 20.39 | -1.11% |
| KELYA | 2020-11-12 21:01:19 | 20.41 | 20.32 | -1.83% |
| KELYA | 2020-11-12 22:01:19 | 20.09 | 20.05 | -3.04% |
| KELYA | 2020-11-12 23:01:18 | 20.51 | 15.00 | -2.66% |
| KELYA | 2020-11-13 01:06:53 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 02:01:18 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 03:01:18 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 04:01:18 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 05:01:18 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 06:01:19 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 07:01:18 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 08:01:20 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 09:01:20 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 10:01:19 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 11:01:18 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 12:01:19 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 13:01:20 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 14:01:18 | 20.51 | 15.00 | -1.18% |
| KELYA | 2020-11-13 15:01:19 | 199999.99 | 0.01 | -1.18% |
| KELYA | 2020-11-13 16:01:18 | 22.33 | 7.70 | -1.18% |
| KELYA | 2020-11-13 17:01:29 | 20.61 | 20.35 | 1.19% |
| KELYA | 2020-11-13 18:01:20 | 20.38 | 20.28 | 1.09% |
| KELYA | 2020-11-13 19:01:19 | 20.39 | 20.23 | 0.40% |
| KELYA | 2020-11-13 20:01:19 | 20.17 | 20.10 | -0.10% |
| KELYA | 2020-11-13 21:01:19 | 20.20 | 20.12 | -0.05% |
| KELYA | 2020-11-13 22:01:20 | 20.55 | 20.44 | 1.84% |
| KELYA | 2020-11-13 23:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 01:06:15 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 02:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 03:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 04:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 05:01:20 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 06:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 07:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 08:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 09:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 10:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 11:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 12:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 13:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 14:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 15:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 16:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 17:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 18:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 19:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 20:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 21:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 22:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-14 23:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 01:09:00 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 02:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 03:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 04:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 05:01:17 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 06:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 07:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 08:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 09:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 10:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 11:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 12:01:20 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 13:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 14:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 15:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 16:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 17:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 18:01:20 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 19:01:20 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 20:01:20 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 21:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 22:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-15 23:01:25 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 01:07:29 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 02:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 03:01:17 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 04:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 05:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 06:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 07:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 08:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 09:01:18 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 10:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 11:01:20 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 12:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 13:01:19 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 14:01:20 | 21.36 | 20.32 | 2.48% |
| KELYA | 2020-11-16 15:01:19 | 199999.99 | 19.50 | 2.48% |
| KELYA | 2020-11-16 16:01:23 | 22.33 | 19.50 | 2.48% |
| KELYA | 2020-11-16 17:01:25 | 21.51 | 21.23 | 2.76% |
| KELYA | 2020-11-16 18:01:21 | 21.42 | 21.21 | 2.71% |
| KELYA | 2020-11-16 19:01:20 | 21.50 | 21.41 | 3.82% |
| KELYA | 2020-11-16 20:01:19 | 21.49 | 21.37 | 3.92% |
| KELYA | 2020-11-16 21:01:20 | 21.16 | 21.07 | 1.89% |
| KELYA | 2020-11-16 22:01:20 | 21.36 | 21.28 | 3.10% |
| KELYA | 2020-11-16 23:01:19 | 21.41 | 21.17 | 3.34% |
| KELYA | 2020-11-17 01:05:37 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 02:01:19 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 03:01:19 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 04:01:19 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 05:01:19 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 06:01:19 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 07:01:19 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 08:01:19 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 09:01:20 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 10:01:20 | 21.41 | 15.00 | 3.34% |
| KELYA | 2020-11-17 11:01:18 | 21.41 | 18.35 | 3.34% |
| KELYA | 2020-11-17 12:01:20 | 21.41 | 18.35 | 3.34% |
| KELYA | 2020-11-17 13:01:21 | 21.41 | 18.35 | 3.34% |
| KELYA | 2020-11-17 14:01:19 | 21.41 | 18.35 | 3.34% |
| KELYA | 2020-11-17 15:01:20 | 199999.99 | 18.35 | 3.34% |
| KELYA | 2020-11-17 16:01:20 | 24.04 | 18.35 | 3.34% |
| KELYA | 2020-11-17 17:02:52 | 21.18 | 20.73 | -2.48% |
| KELYA | 2020-11-17 18:01:20 | 20.83 | 20.58 | -3.00% |
| KELYA | 2020-11-17 19:01:20 | 20.71 | 20.53 | -1.31% |
| KELYA | 2020-11-17 20:01:19 | 20.97 | 20.87 | -0.94% |
| KELYA | 2020-11-17 21:01:20 | 21.10 | 20.98 | -0.80% |
| KELYA | 2020-11-17 22:01:20 | 21.15 | 21.05 | -0.09% |
| KELYA | 2020-11-17 23:01:20 | 21.33 | 21.07 | -0.89% |
| KELYA | 2020-11-18 01:05:00 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 02:02:14 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 03:01:18 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 04:01:18 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 05:01:19 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 06:01:18 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 07:01:20 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 08:01:19 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 09:01:19 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 10:01:20 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 11:01:20 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 12:01:20 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 13:01:21 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 14:01:20 | 23.99 | 15.00 | 0.85% |
| KELYA | 2020-11-18 15:01:20 | 199999.99 | 0.01 | 0.85% |
| KELYA | 2020-11-18 16:01:21 | 24.04 | 15.00 | 0.85% |
| KELYA | 2020-11-18 17:02:19 | 21.94 | 21.04 | 2.12% |
| KELYA | 2020-11-18 18:01:21 | 21.64 | 21.34 | 0.38% |
| KELYA | 2020-11-18 19:01:20 | 21.63 | 21.56 | 1.51% |
| KELYA | 2020-11-18 20:01:20 | 21.64 | 21.49 | 1.51% |
| KELYA | 2020-11-18 21:01:19 | 21.62 | 21.50 | 1.27% |
| KELYA | 2020-11-18 22:01:20 | 21.53 | 21.43 | 1.08% |
| KELYA | 2020-11-18 23:01:20 | 21.46 | 21.43 | 1.04% |
| KELYA | 2020-11-19 01:05:06 | 21.62 | 15.00 | 0.71% |
| KELYA | 2020-11-19 02:01:18 | 21.62 | 15.00 | 0.71% |
| KELYA | 2020-11-19 03:01:20 | 21.56 | 21.34 | 0.71% |
| KELYA | 2020-11-19 04:01:19 | 21.64 | 21.52 | 0.71% |
| KELYA | 2020-11-19 05:01:19 | 21.69 | 21.56 | 0.71% |
| KELYA | 2020-11-19 06:01:19 | 21.64 | 21.47 | 0.71% |
| KELYA | 2020-11-19 07:01:20 | 21.64 | 21.55 | 0.71% |
| KELYA | 2020-11-19 08:01:18 | 21.62 | 21.50 | 0.71% |
| KELYA | 2020-11-19 09:01:19 | 21.46 | 21.39 | 0.71% |
| KELYA | 2020-11-19 10:01:19 | 21.48 | 21.36 | 0.71% |
| KELYA | 2020-11-19 11:01:21 | 21.48 | 21.36 | 0.71% |
| KELYA | 2020-11-19 12:01:20 | 21.48 | 21.36 | 0.71% |
| KELYA | 2020-11-19 13:01:18 | 21.48 | 21.36 | 0.71% |
| KELYA | 2020-11-19 14:01:21 | 21.48 | 21.36 | 0.71% |
| KELYA | 2020-11-19 15:01:20 | 199999.99 | 0.01 | 0.71% |
| KELYA | 2020-11-19 16:01:20 | 24.04 | 15.00 | 0.71% |
| KELYA | 2020-11-19 17:02:21 | 20.93 | 20.70 | -2.71% |
| KELYA | 2020-11-19 18:01:21 | 20.67 | 20.50 | -3.74% |
| KELYA | 2020-11-19 19:01:34 | 20.40 | 20.30 | -4.91% |
| KELYA | 2020-11-19 20:01:20 | 20.41 | 20.35 | -4.58% |
| KELYA | 2020-11-19 21:01:20 | 20.57 | 20.49 | -3.97% |
| KELYA | 2020-11-19 22:01:19 | 20.72 | 20.56 | -3.51% |
| KELYA | 2020-11-19 23:01:19 | 20.81 | 20.75 | -2.81% |
| KELYA | 2020-11-20 01:05:43 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 02:01:19 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 03:01:19 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 04:01:18 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 05:01:18 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 06:01:19 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 07:01:18 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 08:01:19 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 09:01:21 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 10:01:21 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 11:01:18 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 12:01:20 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 13:01:21 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 14:01:19 | 21.01 | 20.01 | -1.84% |
| KELYA | 2020-11-20 15:01:20 | 199999.99 | 18.50 | -1.84% |
| KELYA | 2020-11-20 16:01:20 | 22.47 | 19.33 | -1.84% |
| KELYA | 2020-11-20 17:01:34 | 20.62 | 20.31 | -1.15% |
| KELYA | 2020-11-20 18:01:21 | 20.66 | 20.58 | -1.20% |
| KELYA | 2020-11-20 19:01:20 | 20.81 | 20.69 | -0.53% |
| KELYA | 2020-11-20 20:01:19 | 20.55 | 20.52 | -1.34% |
| KELYA | 2020-11-20 21:01:21 | 20.63 | 20.57 | -1.15% |
| KELYA | 2020-11-20 22:01:20 | 20.48 | 20.34 | -1.78% |
| KELYA | 2020-11-20 23:01:18 | 20.58 | 20.54 | -1.20% |
| KELYA | 2020-11-21 01:05:16 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 02:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 03:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 04:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 05:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 06:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 07:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 08:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 09:01:17 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 10:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 11:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 12:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 13:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 14:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 15:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 16:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 17:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 18:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 19:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 20:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 21:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 22:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-21 23:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 01:07:12 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 02:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 03:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 04:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 05:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 06:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 07:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 08:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 09:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 10:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 11:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 12:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 13:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 14:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 15:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 16:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 17:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 18:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 19:01:22 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 20:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 21:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 22:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-22 23:01:24 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 01:06:21 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 02:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 03:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 04:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 05:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 06:01:18 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 07:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 08:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 09:01:19 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 10:01:21 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 11:01:20 | 21.50 | 19.51 | -0.15% |
| KELYA | 2020-11-23 12:01:21 | 21.50 | 17.54 | -0.15% |
| KELYA | 2020-11-23 13:01:19 | 21.50 | 17.54 | -0.15% |
| KELYA | 2020-11-23 14:01:20 | 21.50 | 17.54 | -0.15% |
| KELYA | 2020-11-23 15:01:21 | 199999.99 | 17.54 | -0.15% |
| KELYA | 2020-11-23 16:01:20 | 27.52 | 18.00 | -0.15% |
| KELYA | 2020-11-23 17:01:27 | 21.42 | 20.93 | 1.31% |
| KELYA | 2020-11-23 18:01:22 | 21.02 | 20.93 | 2.29% |
| KELYA | 2020-11-23 19:01:21 | 21.13 | 21.01 | 2.19% |
| KELYA | 2020-11-23 20:01:19 | 21.16 | 21.01 | 2.53% |
| KELYA | 2020-11-23 21:01:20 | 21.07 | 20.95 | 2.04% |
| KELYA | 2020-11-23 22:01:19 | 21.25 | 21.08 | 2.92% |
| KELYA | 2020-11-23 23:01:19 | 21.20 | 21.17 | 3.07% |
| KELYA | 2020-11-24 01:05:15 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 02:01:19 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 03:01:19 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 04:01:19 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 05:01:20 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 06:01:18 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 07:01:20 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 08:01:18 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 09:01:24 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 10:01:20 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 11:01:21 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 12:01:24 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 13:01:21 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 14:01:27 | 21.50 | 18.00 | 1.39% |
| KELYA | 2020-11-24 15:01:21 | 199999.99 | 0.01 | 1.39% |
| KELYA | 2020-11-24 16:01:23 | 22.47 | 8.08 | 1.39% |
| KELYA | 2020-11-24 17:02:22 | 21.94 | 21.56 | 3.16% |
| KELYA | 2020-11-24 18:01:23 | 21.86 | 21.77 | 3.12% |
| KELYA | 2020-11-24 19:02:09 | 22.10 | 21.94 | 4.44% |
| KELYA | 2020-11-24 20:01:19 | 22.13 | 22.06 | 4.25% |
| KELYA | 2020-11-24 21:01:19 | 21.95 | 21.87 | 3.68% |
| KELYA | 2020-11-24 22:01:20 | 21.92 | 21.75 | 3.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83