investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KELYA: Kelly Services, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-04
KELYA 2025-06-04 00:02:050.00 0.00 0.09%
KELYA 2025-06-04 05:01:3318.75 10.00 0.09%
KELYA 2025-06-04 07:01:3415.52 11.67 0.09%
KELYA 2025-06-04 08:02:0715.52 11.72 0.09%
KELYA 2025-06-04 09:01:3415.25 10.72 0.09%
KELYA 2025-06-04 10:02:0311.74 11.70 0.00%
KELYA 2025-06-04 11:01:2711.76 11.74 0.26%
KELYA 2025-06-04 12:02:0311.74 11.73 0.09%
KELYA 2025-06-04 13:01:3211.74 11.72 0.09%
KELYA 2025-06-04 15:01:3011.71 11.70 0.00%
KELYA 2025-06-04 16:02:0411.70 10.10 -0.43%
KELYA 2025-06-04 17:01:2911.70 11.44 -0.43%
KELYA 2025-06-04 19:01:3011.71 10.10 -0.43%
KELYA 2025-06-04 20:02:090.00 0.00 -0.43%
2025-06-05
KELYA 2025-06-05 05:01:3318.68 10.00 -0.43%
KELYA 2025-06-05 07:01:3115.52 10.10 -0.43%
KELYA 2025-06-05 09:01:3015.06 10.10 -0.43%
KELYA 2025-06-05 10:02:0811.64 11.58 -0.68%
KELYA 2025-06-05 11:01:2711.65 11.63 -0.17%
KELYA 2025-06-05 12:02:0911.71 11.70 0.34%
KELYA 2025-06-05 13:01:3111.70 11.69 0.34%
KELYA 2025-06-05 14:02:0811.73 11.72 0.51%
KELYA 2025-06-05 15:01:3211.75 11.73 0.68%
KELYA 2025-06-05 16:02:0714.30 10.50 0.00%
KELYA 2025-06-05 17:01:3215.52 11.44 0.00%
KELYA 2025-06-05 18:02:1211.86 11.42 0.00%
KELYA 2025-06-05 19:01:3015.52 10.10 0.00%
KELYA 2025-06-05 20:02:110.00 0.00 0.00%
2025-06-06
KELYA 2025-06-06 05:01:3018.68 6.80 0.00%
KELYA 2025-06-06 07:01:3115.52 10.10 0.00%
KELYA 2025-06-06 09:01:3815.23 10.10 0.00%
KELYA 2025-06-06 10:02:1011.91 11.89 1.97%
KELYA 2025-06-06 11:01:3511.93 11.90 2.14%
KELYA 2025-06-06 12:02:0911.92 11.90 2.14%
KELYA 2025-06-06 13:01:3311.85 11.82 1.46%
KELYA 2025-06-06 14:02:1011.82 11.80 1.29%
KELYA 2025-06-06 15:01:3311.83 11.82 1.46%
KELYA 2025-06-06 16:02:1028.99 11.68 2.14%
KELYA 2025-06-06 17:01:3212.14 11.69 2.14%
KELYA 2025-06-06 18:02:0915.52 10.10 2.14%
KELYA 2025-06-06 19:01:3112.14 11.69 2.14%
KELYA 2025-06-06 20:02:070.00 0.00 2.14%
2025-06-09
KELYA 2025-06-09 05:01:3019.05 10.00 2.14%
KELYA 2025-06-09 07:01:3015.52 10.10 2.14%
KELYA 2025-06-09 08:02:1015.47 10.10 2.14%
KELYA 2025-06-09 09:01:3215.50 10.10 2.14%
KELYA 2025-06-09 10:02:0512.15 12.12 1.97%
KELYA 2025-06-09 11:01:3312.06 12.04 1.29%
KELYA 2025-06-09 13:01:3312.05 12.02 1.20%
KELYA 2025-06-09 14:02:0712.07 12.05 1.37%
KELYA 2025-06-09 15:01:3112.08 12.06 1.46%
KELYA 2025-06-09 16:02:0714.06 10.10 1.37%
KELYA 2025-06-09 17:01:2812.28 11.84 1.34%
KELYA 2025-06-09 18:02:0612.28 11.86 1.34%
KELYA 2025-06-09 19:01:3112.29 11.84 1.34%
KELYA 2025-06-09 20:02:030.00 0.00 1.34%
2025-06-10
KELYA 2025-06-10 05:01:2619.29 10.00 1.34%
KELYA 2025-06-10 07:01:3215.52 10.10 1.34%
KELYA 2025-06-10 10:02:0912.11 12.06 0.25%
KELYA 2025-06-10 11:01:3012.33 12.30 2.18%
KELYA 2025-06-10 12:02:0912.34 12.33 2.18%
KELYA 2025-06-10 13:01:3212.40 12.37 2.85%
KELYA 2025-06-10 14:02:0212.34 12.32 2.27%
KELYA 2025-06-10 15:01:2912.32 12.31 2.18%
KELYA 2025-06-10 16:02:0221.00 11.53 1.93%
KELYA 2025-06-10 17:01:2815.52 12.04 1.91%
KELYA 2025-06-10 18:02:0512.50 12.07 1.91%
KELYA 2025-06-10 19:01:3312.51 12.05 1.91%
KELYA 2025-06-10 20:02:030.00 0.00 1.91%
2025-06-11
KELYA 2025-06-11 05:01:3219.64 12.22 1.91%
KELYA 2025-06-11 06:02:0219.64 10.00 1.91%
KELYA 2025-06-11 07:01:2715.52 10.10 1.91%
KELYA 2025-06-11 10:02:0812.24 12.19 -0.25%
KELYA 2025-06-11 11:01:3012.10 12.08 -1.41%
KELYA 2025-06-11 12:02:0212.09 12.07 -1.58%
KELYA 2025-06-11 13:01:2812.03 12.01 -2.07%
KELYA 2025-06-11 14:02:0112.05 12.03 -1.91%
KELYA 2025-06-11 15:01:2811.98 11.97 -2.49%
KELYA 2025-06-11 16:02:0212.37 11.63 -1.00%
KELYA 2025-06-11 17:01:2415.52 11.92 -0.98%
KELYA 2025-06-11 18:02:0015.52 11.63 -0.98%
KELYA 2025-06-11 20:01:590.00 0.00 -0.98%
2025-06-12
KELYA 2025-06-12 05:01:3119.31 10.00 -0.98%
KELYA 2025-06-12 07:01:3015.52 10.10 -0.98%
KELYA 2025-06-12 10:02:0612.06 11.99 -1.06%
KELYA 2025-06-12 11:01:2912.05 12.03 -0.81%
KELYA 2025-06-12 12:02:0812.00 11.98 -1.30%
KELYA 2025-06-12 13:01:2612.02 12.00 -1.14%
KELYA 2025-06-12 14:02:0312.03 12.01 -1.14%
KELYA 2025-06-12 15:01:2912.05 12.03 -0.90%
KELYA 2025-06-12 16:01:5915.23 11.71 -1.30%
KELYA 2025-06-12 17:01:3015.52 11.71 -1.32%
KELYA 2025-06-12 18:02:0415.52 10.10 -1.32%
KELYA 2025-06-12 19:01:2515.52 10.71 -1.32%
KELYA 2025-06-12 20:02:010.00 0.00 -1.32%
2025-06-13
KELYA 2025-06-13 12:02:0211.74 11.72 -2.06%
KELYA 2025-06-13 13:01:3111.78 11.76 -1.73%
KELYA 2025-06-13 14:02:0711.76 11.75 -1.89%
KELYA 2025-06-13 15:01:3211.65 11.64 -2.72%
KELYA 2025-06-13 16:02:0921.00 10.50 -3.87%
KELYA 2025-06-13 17:01:2815.18 11.29 -3.92%
KELYA 2025-06-13 18:02:0511.73 11.51 -3.92%
KELYA 2025-06-13 20:02:070.00 0.00 -3.92%
2025-06-16
KELYA 2025-06-16 05:01:3318.41 10.00 -3.92%
KELYA 2025-06-16 07:01:3216.53 10.10 -3.92%
KELYA 2025-06-16 08:02:0516.41 10.10 -3.92%
KELYA 2025-06-16 10:02:1211.65 11.60 1.09%
KELYA 2025-06-16 11:01:2911.78 11.76 2.17%
KELYA 2025-06-16 12:02:0411.64 11.62 1.09%
KELYA 2025-06-16 13:01:3111.83 11.81 2.67%
KELYA 2025-06-16 14:02:0611.94 11.92 3.51%
KELYA 2025-06-16 15:01:2911.93 11.92 3.51%
KELYA 2025-06-16 16:02:0414.06 11.03 3.51%
KELYA 2025-06-16 17:01:2616.53 11.70 3.65%
KELYA 2025-06-16 18:02:0512.16 11.71 3.65%
KELYA 2025-06-16 19:01:2812.12 11.67 3.65%
KELYA 2025-06-16 20:02:000.00 0.00 3.65%
2025-06-17
KELYA 2025-06-17 05:01:5819.08 10.00 3.65%
KELYA 2025-06-17 07:01:3116.53 10.10 3.65%
KELYA 2025-06-17 08:02:0216.53 11.84 3.65%
KELYA 2025-06-17 09:01:2416.53 10.10 3.65%
KELYA 2025-06-17 10:02:0411.83 11.78 -0.78%
KELYA 2025-06-17 11:01:2611.85 11.84 -0.70%
KELYA 2025-06-17 12:02:0611.86 11.85 -0.70%
KELYA 2025-06-17 13:01:3011.76 11.75 -1.39%
KELYA 2025-06-17 14:02:0411.74 11.73 -1.56%
KELYA 2025-06-17 15:01:3311.74 11.72 -1.65%
KELYA 2025-06-17 16:02:0212.37 11.60 -2.61%
KELYA 2025-06-17 17:01:2614.14 11.40 -2.51%
KELYA 2025-06-17 18:02:0214.14 10.10 -2.51%
KELYA 2025-06-17 20:02:040.00 0.00 -2.51%
2025-06-18
KELYA 2025-06-18 05:01:3518.59 10.00 -2.51%
KELYA 2025-06-18 07:01:3316.53 10.10 -2.51%
KELYA 2025-06-18 08:02:0511.67 11.60 -2.51%
KELYA 2025-06-18 10:02:0511.75 11.69 1.01%
KELYA 2025-06-18 11:01:3511.82 11.81 1.76%
KELYA 2025-06-18 12:02:0211.83 11.81 1.68%
KELYA 2025-06-18 13:01:2911.81 11.79 1.68%
KELYA 2025-06-18 14:02:0611.81 11.77 1.51%
KELYA 2025-06-18 15:01:3511.69 11.67 0.59%
KELYA 2025-06-18 16:02:1112.15 11.33 -0.50%
KELYA 2025-06-18 17:01:3016.53 11.33 -0.52%
KELYA 2025-06-18 18:02:0211.77 11.36 -0.52%
KELYA 2025-06-18 19:01:3311.76 11.32 -0.52%
KELYA 2025-06-18 20:02:070.00 0.00 -0.52%
2025-06-20
KELYA 2025-06-20 05:01:2311.59 10.00 -0.52%
KELYA 2025-06-20 06:01:5918.48 11.50 -0.52%
KELYA 2025-06-20 07:01:3116.53 10.10 -0.52%
KELYA 2025-06-20 08:02:0012.65 10.10 -0.52%
KELYA 2025-06-20 09:01:2612.80 11.56 -0.52%
KELYA 2025-06-20 10:02:0611.63 11.58 0.43%
KELYA 2025-06-20 11:01:2911.45 11.43 -0.77%
KELYA 2025-06-20 12:02:0211.38 11.37 -1.46%
KELYA 2025-06-20 13:01:2611.34 11.32 -1.89%
KELYA 2025-06-20 14:02:0711.21 11.20 -2.93%
KELYA 2025-06-20 15:01:2711.17 11.15 -3.36%
KELYA 2025-06-20 16:11:0128.99 10.92 -3.53%
KELYA 2025-06-20 17:09:3411.37 10.94 -3.55%
KELYA 2025-06-20 19:01:3711.38 10.94 -3.55%
KELYA 2025-06-20 20:02:000.00 0.00 -3.55%
2025-06-23
KELYA 2025-06-23 05:01:2611.19 10.00 -3.55%
KELYA 2025-06-23 06:02:0217.82 10.00 -3.55%
KELYA 2025-06-23 07:01:2711.19 11.08 -3.55%
KELYA 2025-06-23 09:06:5411.18 10.10 -3.55%
KELYA 2025-06-23 10:03:3911.21 11.16 0.17%
KELYA 2025-06-23 11:01:5011.12 11.10 -0.35%
KELYA 2025-06-23 12:01:4211.16 11.14 0.00%
KELYA 2025-06-23 13:01:5011.06 11.03 -0.69%
KELYA 2025-06-23 14:01:4611.18 11.16 0.26%
KELYA 2025-06-23 15:01:4711.26 11.25 1.04%
KELYA 2025-06-23 16:01:4612.11 11.03 0.78%
KELYA 2025-06-23 17:01:4716.49 11.01 0.81%
KELYA 2025-06-23 18:01:4311.45 11.04 0.81%
KELYA 2025-06-23 19:01:4516.53 10.79 0.81%
KELYA 2025-06-23 20:01:400.00 0.00 0.81%
2025-06-24
KELYA 2025-06-24 05:01:3217.96 10.00 0.81%
KELYA 2025-06-24 07:01:4016.53 10.10 0.81%
KELYA 2025-06-24 08:02:0012.80 10.10 0.81%
KELYA 2025-06-24 10:01:5911.34 11.32 0.81%
KELYA 2025-06-24 11:01:3511.56 11.54 3.05%
KELYA 2025-06-24 12:02:0011.49 11.48 2.24%
KELYA 2025-06-24 13:01:4211.50 11.49 2.42%
KELYA 2025-06-24 14:02:0011.46 11.44 2.06%
KELYA 2025-06-24 15:01:3311.48 11.46 2.24%
KELYA 2025-06-24 16:02:0412.11 11.07 2.06%
KELYA 2025-06-24 17:01:3716.53 11.23 2.05%
KELYA 2025-06-24 18:02:0111.67 11.23 2.05%
KELYA 2025-06-24 19:01:3711.66 11.25 2.05%
KELYA 2025-06-24 20:01:540.00 0.00 2.05%
2025-06-25
KELYA 2025-06-25 05:01:3518.31 10.00 2.05%
KELYA 2025-06-25 07:01:3216.53 10.10 2.05%
KELYA 2025-06-25 08:02:0011.80 10.10 2.05%
KELYA 2025-06-25 10:02:0411.38 11.36 -0.53%
KELYA 2025-06-25 11:01:3811.33 11.32 -1.07%
KELYA 2025-06-25 12:02:0411.35 11.34 -0.80%
KELYA 2025-06-25 13:01:3611.37 11.35 -0.71%
KELYA 2025-06-25 14:02:0211.38 11.37 -0.53%
KELYA 2025-06-25 15:01:3411.36 11.35 -0.71%
KELYA 2025-06-25 16:01:5912.11 11.07 -1.60%
KELYA 2025-06-25 17:01:3511.48 11.07 -1.57%
KELYA 2025-06-25 18:02:0011.47 11.03 -1.57%
KELYA 2025-06-25 19:01:4111.47 11.04 -1.57%
KELYA 2025-06-25 20:01:550.00 0.00 -1.57%
2025-06-26
KELYA 2025-06-26 05:01:3618.02 10.00 -1.57%
KELYA 2025-06-26 07:01:3816.53 10.10 -1.57%
KELYA 2025-06-26 08:02:0012.80 10.10 -1.57%
KELYA 2025-06-26 09:01:3711.33 10.10 -1.57%
KELYA 2025-06-26 10:02:0011.33 11.28 0.35%
KELYA 2025-06-26 11:01:3111.34 11.33 0.79%
KELYA 2025-06-26 12:02:0211.37 11.36 0.87%
KELYA 2025-06-26 13:01:3711.39 11.36 1.14%
KELYA 2025-06-26 14:02:0011.37 11.35 0.87%
KELYA 2025-06-26 15:01:3311.47 11.45 1.92%
KELYA 2025-06-26 16:01:5711.66 11.24 1.83%
KELYA 2025-06-26 17:01:3216.49 11.24 1.87%
KELYA 2025-06-26 18:02:0711.68 11.25 1.87%
KELYA 2025-06-26 19:01:3711.69 11.26 1.87%
KELYA 2025-06-26 20:02:000.00 0.00 1.87%
2025-06-27
KELYA 2025-06-27 05:00:4418.33 10.00 1.87%
KELYA 2025-06-27 08:00:5012.80 11.46 1.87%
KELYA 2025-06-27 09:00:3911.52 10.10 1.87%
KELYA 2025-06-27 10:00:4611.55 11.50 0.62%
KELYA 2025-06-27 11:00:3911.52 11.50 0.36%
KELYA 2025-06-27 12:00:4511.51 11.50 0.36%
KELYA 2025-06-27 13:00:3811.51 11.49 0.36%
KELYA 2025-06-27 14:00:4411.48 11.46 0.09%
KELYA 2025-06-27 15:00:5011.39 11.38 -0.71%
KELYA 2025-06-27 16:00:4311.57 11.56 0.98%
KELYA 2025-06-27 17:00:3711.59 11.35 0.96%
KELYA 2025-06-27 18:00:3511.70 11.34 0.96%
KELYA 2025-06-27 19:00:3111.76 11.32 0.96%
KELYA 2025-06-27 20:00:4611.76 11.35 0.96%
KELYA 2025-06-27 21:00:370.00 0.00 0.96%
2025-06-30
KELYA 2025-06-30 05:00:4218.39 10.00 0.96%
KELYA 2025-06-30 06:00:4218.52 10.00 0.96%
KELYA 2025-06-30 07:00:4118.52 11.52 0.96%
KELYA 2025-06-30 08:00:4512.80 11.52 0.96%
KELYA 2025-06-30 09:00:4311.66 10.10 0.96%
KELYA 2025-06-30 10:00:4311.65 11.62 0.52%
KELYA 2025-06-30 11:00:4011.65 11.64 0.79%
KELYA 2025-06-30 12:00:4111.62 11.61 0.35%
KELYA 2025-06-30 13:00:4111.61 11.60 0.35%
KELYA 2025-06-30 14:00:5011.68 11.67 0.96%
KELYA 2025-06-30 15:00:4011.74 11.73 1.48%
KELYA 2025-06-30 16:00:5011.72 11.71 1.31%
KELYA 2025-06-30 17:00:4312.80 11.48 1.30%
KELYA 2025-06-30 18:00:5011.92 11.51 1.30%
KELYA 2025-06-30 19:00:3611.92 11.47 1.30%
KELYA 2025-06-30 20:00:4211.93 11.49 1.30%
KELYA 2025-06-30 21:00:360.00 0.00 1.30%
2025-07-01
KELYA 2025-07-01 05:00:4218.73 10.00 1.30%
KELYA 2025-07-01 08:00:4712.80 10.10 1.30%
KELYA 2025-07-01 10:00:4011.75 11.70 0.17%
KELYA 2025-07-01 11:00:4112.05 12.01 2.85%
KELYA 2025-07-01 12:00:4212.36 12.34 5.53%
KELYA 2025-07-01 13:00:4212.13 12.11 3.63%
KELYA 2025-07-01 14:00:5212.27 12.26 4.75%
KELYA 2025-07-01 15:00:4312.37 12.35 5.62%
KELYA 2025-07-01 16:00:4412.29 12.28 5.10%
KELYA 2025-07-01 17:00:4415.07 12.04 4.95%
KELYA 2025-07-01 18:00:4315.07 11.24 4.95%
KELYA 2025-07-01 19:00:4412.51 12.14 4.95%
KELYA 2025-07-01 21:00:380.00 0.00 4.95%
2025-07-02
KELYA 2025-07-02 05:00:4319.64 10.00 4.95%
KELYA 2025-07-02 08:00:4612.39 11.24 4.95%
KELYA 2025-07-02 09:00:4212.60 12.06 4.95%
KELYA 2025-07-02 10:00:4512.32 12.23 0.09%
KELYA 2025-07-02 11:00:3812.29 12.27 0.09%
KELYA 2025-07-02 12:00:4312.34 12.30 0.60%
KELYA 2025-07-02 13:00:4212.30 12.28 0.17%
KELYA 2025-07-02 14:00:5112.36 12.34 0.68%
KELYA 2025-07-02 15:00:3912.39 12.38 0.94%
KELYA 2025-07-02 16:00:4512.32 12.29 0.26%
KELYA 2025-07-02 17:00:4712.42 12.07 0.33%
KELYA 2025-07-02 18:00:4612.52 12.08 0.33%
KELYA 2025-07-02 19:00:4512.54 12.08 0.33%
KELYA 2025-07-02 21:00:500.00 0.00 0.33%
2025-07-03
KELYA 2025-07-03 05:00:4419.69 12.25 0.33%
KELYA 2025-07-03 06:00:5019.69 6.80 0.33%
KELYA 2025-07-03 07:00:4619.69 7.44 0.33%
KELYA 2025-07-03 08:00:5313.49 10.10 0.33%
KELYA 2025-07-03 09:00:4612.42 10.10 0.33%
KELYA 2025-07-03 10:00:4712.38 12.32 0.33%
KELYA 2025-07-03 11:00:4512.35 12.33 0.08%
KELYA 2025-07-03 12:00:4612.35 12.33 0.16%
KELYA 2025-07-03 13:00:4112.39 12.37 0.65%
KELYA 2025-07-03 14:00:4112.61 12.16 0.73%
KELYA 2025-07-03 15:00:4312.61 12.15 0.73%
KELYA 2025-07-03 18:00:440.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.