| KE | 1970-01-01 03:00:00 | 15.71 | 10.25 | 1.51% |
| KE | 2020-11-12 15:01:18 | 15.71 | 10.25 | 1.51% |
| KE | 2020-11-12 16:01:19 | 15.63 | 13.00 | 1.51% |
| KE | 2020-11-12 17:01:21 | 14.01 | 13.77 | -2.19% |
| KE | 2020-11-12 18:01:20 | 14.01 | 13.91 | -0.99% |
| KE | 2020-11-12 19:01:19 | 14.01 | 13.91 | -1.13% |
| KE | 2020-11-12 20:01:19 | 13.95 | 13.90 | -1.63% |
| KE | 2020-11-12 21:01:19 | 14.09 | 13.91 | -0.99% |
| KE | 2020-11-12 22:01:19 | 13.88 | 13.72 | -2.12% |
| KE | 2020-11-12 23:01:18 | 15.63 | 13.00 | -1.13% |
| KE | 2020-11-13 01:06:53 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 02:01:18 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 03:01:18 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 04:01:18 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 05:01:18 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 06:01:19 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 07:01:18 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 08:01:20 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 09:01:20 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 10:01:19 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 11:01:18 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 12:01:19 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 13:01:20 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 14:01:18 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 15:01:19 | 30.00 | 13.00 | -1.13% |
| KE | 2020-11-13 16:01:18 | 15.63 | 9.77 | -1.13% |
| KE | 2020-11-13 17:01:29 | 14.68 | 14.50 | 4.50% |
| KE | 2020-11-13 18:01:20 | 14.78 | 14.72 | 5.22% |
| KE | 2020-11-13 19:01:19 | 14.76 | 14.71 | 5.15% |
| KE | 2020-11-13 20:01:19 | 14.56 | 14.50 | 3.72% |
| KE | 2020-11-13 21:01:19 | 14.63 | 14.52 | 3.93% |
| KE | 2020-11-13 22:01:20 | 15.00 | 14.99 | 7.15% |
| KE | 2020-11-13 23:01:19 | 15.63 | 14.99 | 7.15% |
| KE | 2020-11-14 01:06:15 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 02:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 03:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 04:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 05:01:20 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 06:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 07:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 08:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 09:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 10:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 11:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 12:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 13:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 14:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 15:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 16:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 17:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 18:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 19:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 20:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 21:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 22:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-14 23:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 01:09:00 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 02:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 03:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 04:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 05:01:17 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 06:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 07:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 08:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 09:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 10:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 11:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 12:01:20 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 13:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 14:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 15:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 16:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 17:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 18:01:20 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 19:01:20 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 20:01:20 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 21:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 22:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-15 23:01:25 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 01:07:29 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 02:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 03:01:17 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 04:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 05:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 06:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 07:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 08:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 09:01:18 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 10:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 11:01:20 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 12:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 13:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 14:01:20 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 15:01:19 | 30.00 | 14.98 | 7.15% |
| KE | 2020-11-16 16:01:23 | 15.63 | 13.09 | 7.15% |
| KE | 2020-11-16 17:01:25 | 15.62 | 15.53 | 5.20% |
| KE | 2020-11-16 18:01:21 | 15.63 | 15.48 | 3.34% |
| KE | 2020-11-16 19:01:20 | 15.70 | 15.58 | 4.40% |
| KE | 2020-11-16 20:01:19 | 15.72 | 15.65 | 4.80% |
| KE | 2020-11-16 21:01:20 | 15.65 | 15.61 | 4.27% |
| KE | 2020-11-16 22:01:20 | 15.64 | 15.53 | 4.27% |
| KE | 2020-11-16 23:01:19 | 15.73 | 15.57 | 4.27% |
| KE | 2020-11-17 01:05:37 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 02:01:19 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 03:01:19 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 04:01:19 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 05:01:19 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 06:01:19 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 07:01:19 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 08:01:19 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 09:01:20 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 10:01:20 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 11:01:18 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 12:01:20 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 13:01:21 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 14:01:19 | 22.97 | 15.50 | 4.27% |
| KE | 2020-11-17 15:01:20 | 22.97 | 0.01 | 4.27% |
| KE | 2020-11-17 16:01:20 | 16.50 | 13.19 | 4.27% |
| KE | 2020-11-17 17:02:52 | 15.66 | 15.42 | 0.38% |
| KE | 2020-11-17 18:01:20 | 15.62 | 15.47 | -0.83% |
| KE | 2020-11-17 19:01:20 | 15.51 | 15.40 | -0.19% |
| KE | 2020-11-17 20:01:19 | 15.53 | 15.46 | 0.77% |
| KE | 2020-11-17 21:01:20 | 15.63 | 15.53 | 0.26% |
| KE | 2020-11-17 22:01:20 | 15.69 | 15.63 | 0.90% |
| KE | 2020-11-17 23:01:20 | 15.75 | 15.66 | 0.32% |
| KE | 2020-11-18 01:05:00 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 02:02:14 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 03:01:18 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 04:01:18 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 05:01:19 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 06:01:18 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 07:01:20 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 08:01:19 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 09:01:19 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 10:01:20 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 11:01:20 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 12:01:20 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 13:01:21 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 14:01:20 | 22.97 | 10.00 | 0.64% |
| KE | 2020-11-18 15:01:20 | 199999.99 | 0.01 | 0.64% |
| KE | 2020-11-18 16:01:21 | 24.01 | 13.00 | 0.64% |
| KE | 2020-11-18 17:02:19 | 15.87 | 15.85 | 0.45% |
| KE | 2020-11-18 18:01:21 | 15.87 | 15.80 | 0.70% |
| KE | 2020-11-18 19:01:20 | 15.87 | 15.81 | 0.70% |
| KE | 2020-11-18 20:01:20 | 15.86 | 15.78 | 0.45% |
| KE | 2020-11-18 21:01:19 | 15.76 | 15.70 | -0.06% |
| KE | 2020-11-18 22:01:20 | 15.63 | 15.60 | -0.64% |
| KE | 2020-11-18 23:01:20 | 15.37 | 15.34 | -2.35% |
| KE | 2020-11-19 01:05:06 | 22.96 | 10.25 | -2.42% |
| KE | 2020-11-19 02:01:18 | 22.96 | 10.25 | -2.42% |
| KE | 2020-11-19 03:01:20 | 15.87 | 15.80 | -2.42% |
| KE | 2020-11-19 04:01:19 | 15.86 | 15.84 | -2.42% |
| KE | 2020-11-19 05:01:19 | 15.87 | 15.81 | -2.42% |
| KE | 2020-11-19 06:01:19 | 15.87 | 15.78 | -2.42% |
| KE | 2020-11-19 07:01:20 | 15.81 | 15.75 | -2.42% |
| KE | 2020-11-19 08:01:18 | 15.76 | 15.70 | -2.42% |
| KE | 2020-11-19 09:01:19 | 15.69 | 15.62 | -2.42% |
| KE | 2020-11-19 10:01:19 | 15.60 | 15.56 | -2.42% |
| KE | 2020-11-19 11:01:21 | 15.60 | 15.56 | -2.42% |
| KE | 2020-11-19 12:01:20 | 15.60 | 15.56 | -2.42% |
| KE | 2020-11-19 13:01:18 | 15.60 | 15.56 | -2.42% |
| KE | 2020-11-19 14:01:21 | 22.96 | 15.56 | -2.42% |
| KE | 2020-11-19 15:01:20 | 22.96 | 15.56 | -2.42% |
| KE | 2020-11-19 16:01:20 | 24.01 | 13.76 | -2.42% |
| KE | 2020-11-19 17:02:21 | 15.49 | 15.30 | 0.39% |
| KE | 2020-11-19 18:01:21 | 15.28 | 15.21 | -0.46% |
| KE | 2020-11-19 19:01:34 | 15.15 | 15.06 | -1.37% |
| KE | 2020-11-19 20:01:20 | 15.12 | 15.03 | -1.50% |
| KE | 2020-11-19 21:01:20 | 15.08 | 14.97 | -2.48% |
| KE | 2020-11-19 22:01:19 | 15.25 | 15.17 | -0.78% |
| KE | 2020-11-19 23:01:19 | 15.30 | 15.25 | -0.59% |
| KE | 2020-11-20 01:05:43 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 02:01:19 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 03:01:19 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 04:01:18 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 05:01:18 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 06:01:19 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 07:01:18 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 08:01:19 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 09:01:21 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 10:01:21 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 11:01:18 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 12:01:20 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 13:01:21 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 14:01:19 | 30.00 | 9.91 | -0.33% |
| KE | 2020-11-20 15:01:20 | 22.97 | 0.01 | -0.33% |
| KE | 2020-11-20 16:01:20 | 22.97 | 13.10 | -0.33% |
| KE | 2020-11-20 17:01:34 | 15.40 | 15.19 | -0.13% |
| KE | 2020-11-20 18:01:21 | 15.23 | 15.16 | -0.85% |
| KE | 2020-11-20 19:01:20 | 15.14 | 15.07 | -1.44% |
| KE | 2020-11-20 20:01:19 | 15.09 | 15.02 | -1.57% |
| KE | 2020-11-20 21:01:21 | 14.99 | 14.95 | -2.16% |
| KE | 2020-11-20 22:01:20 | 15.05 | 14.99 | -1.96% |
| KE | 2020-11-20 23:01:18 | 15.00 | 14.98 | -2.03% |
| KE | 2020-11-21 01:05:16 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 02:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 03:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 04:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 05:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 06:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 07:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 08:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 09:01:17 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 10:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 11:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 12:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 13:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 14:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 15:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 16:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 17:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 18:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 19:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 20:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 21:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 22:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-21 23:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 01:07:12 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 02:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 03:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 04:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 05:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 06:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 07:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 08:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 09:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 10:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 11:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 12:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 13:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 14:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 15:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 16:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 17:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 18:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 19:01:22 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 20:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 21:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 22:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-22 23:01:24 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 01:06:21 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 02:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 03:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 04:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 05:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 06:01:18 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 07:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 08:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 09:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 10:01:21 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 11:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 12:01:21 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 13:01:19 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 14:01:20 | 22.97 | 10.25 | -0.86% |
| KE | 2020-11-23 15:01:21 | 22.97 | 0.01 | -0.86% |
| KE | 2020-11-23 16:01:20 | 16.00 | 10.25 | -0.86% |
| KE | 2020-11-23 17:01:27 | 15.47 | 15.37 | 2.60% |
| KE | 2020-11-23 18:01:22 | 15.51 | 15.41 | 2.80% |
| KE | 2020-11-23 19:01:21 | 15.56 | 15.47 | 3.53% |
| KE | 2020-11-23 20:01:19 | 15.51 | 15.42 | 3.13% |
| KE | 2020-11-23 21:01:20 | 15.51 | 15.46 | 3.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83