investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KE: Kimball Electronics, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
KE 2025-06-03 03:01:300.00 0.00 0.94%
KE 2025-06-03 05:01:3419.56 7.31 0.94%
KE 2025-06-03 09:01:3320.16 12.72 0.94%
KE 2025-06-03 10:02:0718.68 18.61 1.88%
KE 2025-06-03 11:01:2718.83 18.80 3.09%
KE 2025-06-03 12:02:0818.82 18.75 2.76%
KE 2025-06-03 13:01:3418.61 18.55 1.77%
KE 2025-06-03 14:02:0418.62 18.59 1.88%
KE 2025-06-03 15:01:2818.65 18.62 2.10%
KE 2025-06-03 16:02:0220.16 0.00 2.15%
KE 2025-06-03 17:01:3119.02 18.28 2.13%
KE 2025-06-03 18:02:0418.95 18.34 2.13%
KE 2025-06-03 19:01:2719.98 7.46 2.13%
KE 2025-06-03 20:02:020.00 0.00 2.13%
2025-06-04
KE 2025-06-04 05:01:3320.16 7.50 2.13%
KE 2025-06-04 06:02:0520.16 16.60 2.13%
KE 2025-06-04 08:02:0720.16 7.46 2.13%
KE 2025-06-04 09:01:3420.16 13.11 2.13%
KE 2025-06-04 10:02:0318.77 18.35 -0.16%
KE 2025-06-04 11:01:2718.59 18.57 -0.33%
KE 2025-06-04 12:02:0318.52 18.50 -0.66%
KE 2025-06-04 13:01:3218.58 18.55 -0.38%
KE 2025-06-04 14:02:0318.59 18.57 -0.33%
KE 2025-06-04 15:01:3018.52 18.48 -0.77%
KE 2025-06-04 16:02:0418.71 0.00 -1.59%
KE 2025-06-04 17:01:2918.64 18.03 -1.55%
KE 2025-06-04 18:01:5818.65 18.03 -1.55%
KE 2025-06-04 19:01:3019.75 7.36 -1.55%
KE 2025-06-04 20:02:090.00 0.00 -1.55%
2025-06-05
KE 2025-06-05 05:01:3320.16 7.34 -1.55%
KE 2025-06-05 06:02:0720.16 16.28 -1.55%
KE 2025-06-05 07:01:3120.16 7.34 -1.55%
KE 2025-06-05 09:01:3020.16 12.99 -1.55%
KE 2025-06-05 10:02:0818.36 18.26 -0.43%
KE 2025-06-05 11:01:2718.47 18.44 0.48%
KE 2025-06-05 12:02:0918.59 18.55 1.29%
KE 2025-06-05 13:01:3118.53 18.50 0.91%
KE 2025-06-05 14:02:0818.66 18.60 1.45%
KE 2025-06-05 15:01:3218.64 18.61 1.50%
KE 2025-06-05 16:02:0718.91 18.18 1.02%
KE 2025-06-05 17:01:3218.91 18.18 1.04%
KE 2025-06-05 18:02:1218.80 18.19 1.04%
KE 2025-06-05 19:01:3020.16 10.19 1.04%
KE 2025-06-05 20:02:110.00 0.00 1.04%
2025-06-06
KE 2025-06-06 05:01:3021.88 7.42 1.04%
KE 2025-06-06 09:01:3821.88 13.15 1.04%
KE 2025-06-06 10:02:1018.70 18.64 0.87%
KE 2025-06-06 11:01:3518.71 18.66 0.71%
KE 2025-06-06 12:02:0918.66 18.55 0.27%
KE 2025-06-06 13:01:3318.52 18.48 -0.16%
KE 2025-06-06 14:02:1018.49 18.45 -0.38%
KE 2025-06-06 15:01:3318.49 18.46 -0.38%
KE 2025-06-06 16:02:1018.88 18.14 -0.05%
KE 2025-06-06 17:01:3218.82 18.21 -0.05%
KE 2025-06-06 18:02:0921.88 10.18 -0.05%
KE 2025-06-06 19:01:3118.82 18.21 -0.05%
KE 2025-06-06 20:02:070.00 0.00 1.62%
2025-06-09
KE 2025-06-09 05:01:3021.88 7.41 1.62%
KE 2025-06-09 07:01:3021.88 16.92 1.62%
KE 2025-06-09 08:02:1021.88 7.41 1.62%
KE 2025-06-09 09:01:3221.88 13.03 1.62%
KE 2025-06-09 10:02:0518.87 18.78 1.78%
KE 2025-06-09 11:01:3318.88 18.82 1.83%
KE 2025-06-09 12:02:0218.87 18.84 1.83%
KE 2025-06-09 13:01:3318.93 18.89 2.16%
KE 2025-06-09 14:02:0718.94 18.93 2.27%
KE 2025-06-09 15:01:3119.06 19.03 2.91%
KE 2025-06-09 16:02:0721.20 9.34 2.27%
KE 2025-06-09 17:01:2819.23 18.92 2.27%
KE 2025-06-09 20:02:030.00 0.00 2.27%
2025-06-10
KE 2025-06-10 05:01:2620.16 7.57 2.27%
KE 2025-06-10 09:01:2919.00 13.24 2.27%
KE 2025-06-10 10:02:0919.10 18.82 -0.38%
KE 2025-06-10 11:01:3019.07 19.02 0.54%
KE 2025-06-10 12:02:0919.15 19.10 1.19%
KE 2025-06-10 13:01:3219.24 19.20 1.57%
KE 2025-06-10 14:02:0219.11 19.07 0.81%
KE 2025-06-10 15:01:2919.20 19.18 1.46%
KE 2025-06-10 16:02:0220.16 9.34 1.46%
KE 2025-06-10 17:01:2819.57 18.82 1.43%
KE 2025-06-10 18:02:0519.49 18.87 1.43%
KE 2025-06-10 19:01:3319.50 18.87 1.43%
KE 2025-06-10 20:02:030.00 0.00 1.43%
2025-06-11
KE 2025-06-11 05:01:3221.88 17.01 1.43%
KE 2025-06-11 08:02:0521.71 7.68 1.43%
KE 2025-06-11 09:01:2921.71 13.53 1.43%
KE 2025-06-11 10:02:0819.30 19.05 -0.42%
KE 2025-06-11 11:01:3019.41 19.36 1.00%
KE 2025-06-11 12:02:0219.40 19.35 0.90%
KE 2025-06-11 13:01:2819.31 19.26 0.53%
KE 2025-06-11 14:02:0119.38 19.34 0.90%
KE 2025-06-11 15:01:2819.25 19.23 0.32%
KE 2025-06-11 16:02:0220.25 15.65 -0.05%
KE 2025-06-11 17:01:2419.54 18.80 -0.05%
KE 2025-06-11 18:02:0021.71 7.68 -0.05%
KE 2025-06-11 20:01:590.00 0.00 -0.05%
2025-06-12
KE 2025-06-12 05:01:3120.16 16.84 -0.05%
KE 2025-06-12 08:02:0919.15 7.68 -0.05%
KE 2025-06-12 09:01:3120.16 19.00 -0.05%
KE 2025-06-12 10:02:0619.16 19.09 -0.42%
KE 2025-06-12 11:01:2919.24 19.20 0.36%
KE 2025-06-12 12:02:0819.15 19.12 -0.26%
KE 2025-06-12 13:01:2619.11 19.09 -0.36%
KE 2025-06-12 14:02:0319.14 19.10 -0.36%
KE 2025-06-12 15:01:2919.14 19.12 -0.26%
KE 2025-06-12 16:01:5920.16 19.03 -0.52%
KE 2025-06-12 17:01:3019.43 18.70 -0.52%
KE 2025-06-12 18:02:0420.16 7.65 -0.52%
KE 2025-06-12 20:02:010.00 0.00 -0.52%
2025-06-13
KE 2025-06-13 12:02:0218.65 18.61 -2.29%
KE 2025-06-13 13:01:3118.77 18.73 -1.67%
KE 2025-06-13 14:02:0718.75 18.71 -1.67%
KE 2025-06-13 15:01:3218.63 18.59 -2.40%
KE 2025-06-13 16:02:0920.16 0.00 -3.44%
KE 2025-06-13 17:01:2818.77 18.05 -3.46%
KE 2025-06-13 18:02:0518.71 18.11 -3.46%
KE 2025-06-13 19:01:3118.72 18.11 -3.46%
KE 2025-06-13 20:02:070.00 0.00 -3.46%
2025-06-16
KE 2025-06-16 05:01:3321.88 16.42 -3.46%
KE 2025-06-16 07:01:3220.95 16.42 -3.46%
KE 2025-06-16 08:02:0520.95 7.39 -3.46%
KE 2025-06-16 09:01:3220.95 13.32 -3.46%
KE 2025-06-16 10:02:1218.73 18.64 1.52%
KE 2025-06-16 11:01:2919.03 18.96 3.09%
KE 2025-06-16 12:02:0418.96 18.91 2.83%
KE 2025-06-16 13:01:3119.12 19.07 3.67%
KE 2025-06-16 14:02:0619.14 19.11 3.67%
KE 2025-06-16 15:01:2919.14 19.11 3.78%
KE 2025-06-16 16:02:0420.48 0.00 3.41%
KE 2025-06-16 17:01:2620.95 18.68 3.53%
KE 2025-06-16 18:02:0520.95 7.64 3.53%
KE 2025-06-16 19:01:2819.41 7.64 3.53%
KE 2025-06-16 20:02:000.00 0.00 3.53%
2025-06-17
KE 2025-06-17 05:01:5821.88 16.75 3.53%
KE 2025-06-17 08:02:0221.71 7.62 3.53%
KE 2025-06-17 09:01:2421.71 13.37 3.53%
KE 2025-06-17 10:02:0419.37 19.18 1.68%
KE 2025-06-17 11:01:2619.39 19.32 1.58%
KE 2025-06-17 12:02:0619.41 19.37 1.79%
KE 2025-06-17 13:01:3019.43 19.36 1.79%
KE 2025-06-17 14:02:0419.41 19.36 1.79%
KE 2025-06-17 15:01:3319.40 19.37 1.79%
KE 2025-06-17 16:02:0219.53 18.78 0.60%
KE 2025-06-17 17:01:2619.46 18.84 0.58%
KE 2025-06-17 18:02:0221.71 11.16 0.58%
KE 2025-06-17 19:01:3219.40 18.78 0.58%
KE 2025-06-17 20:02:040.00 0.00 0.58%
2025-06-18
KE 2025-06-18 05:01:3521.88 17.01 0.58%
KE 2025-06-18 08:02:0521.71 7.66 0.58%
KE 2025-06-18 09:01:3319.24 13.57 0.58%
KE 2025-06-18 10:02:0519.44 19.23 0.52%
KE 2025-06-18 11:01:3519.38 19.30 0.84%
KE 2025-06-18 12:02:0219.22 19.17 0.21%
KE 2025-06-18 13:01:2919.21 19.19 0.26%
KE 2025-06-18 14:02:0619.27 19.14 0.21%
KE 2025-06-18 15:01:3518.89 18.82 -1.63%
KE 2025-06-18 16:02:1131.00 12.00 -1.10%
KE 2025-06-18 17:01:3019.28 18.55 -1.10%
KE 2025-06-18 18:02:0219.22 18.61 -1.10%
KE 2025-06-18 19:01:3319.21 18.59 -1.10%
KE 2025-06-18 20:02:070.00 0.00 -1.10%
2025-06-20
KE 2025-06-20 05:01:2320.61 17.19 -1.10%
KE 2025-06-20 06:01:5921.88 18.85 -1.10%
KE 2025-06-20 07:01:3121.88 16.75 -1.10%
KE 2025-06-20 08:02:0021.71 7.57 -1.10%
KE 2025-06-20 09:01:2621.71 18.94 -1.10%
KE 2025-06-20 10:02:0619.24 18.78 0.05%
KE 2025-06-20 11:01:2918.93 18.87 -0.05%
KE 2025-06-20 12:02:0219.03 18.98 0.42%
KE 2025-06-20 13:01:2619.02 18.96 0.42%
KE 2025-06-20 14:02:0718.93 18.89 -0.05%
KE 2025-06-20 15:01:2718.87 18.84 -0.42%
KE 2025-06-20 16:11:0119.22 18.48 -0.37%
KE 2025-06-20 18:12:3320.25 10.94 -0.37%
KE 2025-06-20 20:02:000.00 0.00 -0.37%
2025-06-23
KE 2025-06-23 05:01:2618.93 16.75 -0.37%
KE 2025-06-23 06:02:0221.88 16.75 -0.37%
KE 2025-06-23 09:06:5418.94 9.63 -0.37%
KE 2025-06-23 10:03:3919.04 18.78 -0.26%
KE 2025-06-23 11:01:5019.02 18.96 0.63%
KE 2025-06-23 12:01:4219.02 18.86 0.21%
KE 2025-06-23 13:01:5018.97 18.70 0.42%
KE 2025-06-23 14:01:4619.18 19.14 1.74%
KE 2025-06-23 15:01:4719.24 19.20 2.01%
KE 2025-06-23 16:01:4620.00 0.00 2.11%
KE 2025-06-23 17:01:4719.24 18.87 2.12%
KE 2025-06-23 18:01:4319.55 18.93 2.12%
KE 2025-06-23 19:01:4521.30 10.21 2.12%
KE 2025-06-23 20:01:400.00 0.00 2.12%
2025-06-24
KE 2025-06-24 05:01:3220.16 17.21 2.12%
KE 2025-06-24 08:02:0020.16 7.72 2.12%
KE 2025-06-24 09:01:3220.16 18.42 2.12%
KE 2025-06-24 10:01:5919.34 19.18 0.00%
KE 2025-06-24 11:01:3519.43 19.37 0.95%
KE 2025-06-24 12:02:0019.27 19.21 0.00%
KE 2025-06-24 13:01:4219.27 19.23 0.00%
KE 2025-06-24 14:02:0019.36 19.16 0.21%
KE 2025-06-24 15:01:3319.33 19.30 0.37%
KE 2025-06-24 16:02:0420.16 18.50 -0.11%
KE 2025-06-24 17:01:3719.59 18.50 -0.10%
KE 2025-06-24 18:02:0119.52 19.03 -0.10%
KE 2025-06-24 19:01:3719.52 19.00 -0.10%
KE 2025-06-24 20:01:540.00 0.00 -0.10%
2025-06-25
KE 2025-06-25 05:01:3521.88 19.12 -0.10%
KE 2025-06-25 06:01:5721.88 17.03 -0.10%
KE 2025-06-25 07:01:3221.88 18.42 -0.10%
KE 2025-06-25 08:02:0021.71 19.12 -0.10%
KE 2025-06-25 09:01:3621.71 18.69 -0.10%
KE 2025-06-25 10:02:0419.40 19.14 0.31%
KE 2025-06-25 11:01:3819.31 19.21 0.05%
KE 2025-06-25 12:02:0419.38 19.28 0.78%
KE 2025-06-25 13:01:3619.39 19.32 0.78%
KE 2025-06-25 14:02:0219.27 19.14 -0.26%
KE 2025-06-25 15:01:3419.21 19.19 0.00%
KE 2025-06-25 16:01:5919.52 19.03 -0.36%
KE 2025-06-25 17:01:3519.44 18.94 -0.36%
KE 2025-06-25 18:02:0019.43 18.93 -0.36%
KE 2025-06-25 19:01:4119.44 18.93 -0.36%
KE 2025-06-25 20:01:550.00 0.00 -0.36%
2025-06-26
KE 2025-06-26 05:01:3620.16 17.01 -0.36%
KE 2025-06-26 07:01:3820.16 19.05 -0.36%
KE 2025-06-26 08:02:0020.16 19.14 -0.36%
KE 2025-06-26 09:01:3720.16 18.78 -0.36%
KE 2025-06-26 10:02:0019.30 19.16 0.21%
KE 2025-06-26 11:01:3119.33 19.25 0.78%
KE 2025-06-26 12:02:0219.15 19.10 -0.16%
KE 2025-06-26 13:01:3719.21 19.20 0.31%
KE 2025-06-26 14:02:0019.24 19.14 0.21%
KE 2025-06-26 15:01:3319.33 19.28 0.88%
KE 2025-06-26 16:01:5719.71 18.78 1.04%
KE 2025-06-26 18:02:0719.65 19.03 1.04%
KE 2025-06-26 19:01:3719.68 19.05 1.04%
KE 2025-06-26 20:02:000.00 0.00 1.04%
2025-06-27
KE 2025-06-27 05:00:4421.88 19.23 1.04%
KE 2025-06-27 06:00:4221.88 17.14 1.04%
KE 2025-06-27 08:00:5021.71 17.64 1.04%
KE 2025-06-27 09:00:3919.46 19.28 1.04%
KE 2025-06-27 10:00:4619.40 19.25 -0.16%
KE 2025-06-27 11:00:3919.32 19.28 -0.21%
KE 2025-06-27 12:00:4519.33 19.28 -0.21%
KE 2025-06-27 13:00:3819.29 19.23 -0.37%
KE 2025-06-27 14:00:4419.20 19.07 -0.94%
KE 2025-06-27 15:00:5019.07 19.00 -1.46%
KE 2025-06-27 16:00:4319.27 19.23 -0.26%
KE 2025-06-27 17:00:3719.23 18.86 -0.47%
KE 2025-06-27 18:00:3519.52 18.89 -0.47%
KE 2025-06-27 19:00:3119.49 18.87 -0.47%
KE 2025-06-27 21:00:370.00 0.00 -0.47%
2025-06-30
KE 2025-06-30 05:00:4221.88 17.12 -0.47%
KE 2025-06-30 08:00:4521.88 7.70 1.24%
KE 2025-06-30 09:00:4321.71 10.24 1.14%
KE 2025-06-30 10:00:4319.37 19.18 0.00%
KE 2025-06-30 11:00:4019.24 19.14 -0.16%
KE 2025-06-30 12:00:4119.15 19.09 -0.62%
KE 2025-06-30 13:00:4119.34 19.25 0.31%
KE 2025-06-30 14:00:5019.23 19.17 -0.16%
KE 2025-06-30 15:00:4019.34 19.27 0.31%
KE 2025-06-30 16:00:5019.23 19.20 -0.05%
KE 2025-06-30 17:00:4319.61 18.86 0.00%
KE 2025-06-30 18:00:5019.23 18.89 0.00%
KE 2025-06-30 20:00:4219.53 18.92 0.00%
KE 2025-06-30 21:00:360.00 0.00 0.00%
2025-07-01
KE 2025-07-01 05:00:4221.88 17.03 0.00%
KE 2025-07-01 08:00:4721.71 7.70 0.00%
KE 2025-07-01 09:00:4221.71 13.52 0.00%
KE 2025-07-01 10:00:4019.32 19.14 0.31%
KE 2025-07-01 11:00:4119.35 19.25 0.10%
KE 2025-07-01 12:00:4219.58 19.48 1.72%
KE 2025-07-01 13:00:4219.70 19.57 2.24%
KE 2025-07-01 14:00:5219.88 19.80 3.28%
KE 2025-07-01 15:00:4319.87 19.82 3.28%
KE 2025-07-01 16:00:4419.66 19.61 2.08%
KE 2025-07-01 17:00:4421.71 19.25 2.08%
KE 2025-07-01 18:00:4319.94 19.30 2.08%
KE 2025-07-01 19:00:4419.95 19.32 2.08%
KE 2025-07-01 21:00:380.00 0.00 2.08%
2025-07-02
KE 2025-07-02 05:00:4321.88 17.51 2.08%
KE 2025-07-02 06:00:4521.62 17.51 2.08%
KE 2025-07-02 08:00:4621.62 7.86 2.08%
KE 2025-07-02 09:00:4221.47 14.03 2.08%
KE 2025-07-02 10:00:4519.82 19.57 0.00%
KE 2025-07-02 11:00:3819.93 19.80 1.14%
KE 2025-07-02 12:00:4319.93 19.86 1.30%
KE 2025-07-02 13:00:4219.88 19.85 1.40%
KE 2025-07-02 14:00:5119.90 19.84 1.30%
KE 2025-07-02 15:00:3919.93 19.87 1.30%
KE 2025-07-02 16:00:4520.07 20.03 2.18%
KE 2025-07-02 17:00:4721.88 19.67 2.19%
KE 2025-07-02 18:00:4620.27 19.75 2.19%
KE 2025-07-02 19:00:4520.27 19.73 2.19%
KE 2025-07-02 21:00:500.00 0.00 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.