investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KE: Kimball Electronics, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
KE 2024-03-26 03:01:070.00 0.00 -0.87%
KE 2024-03-26 04:01:1222.48 0.00 -0.87%
KE 2024-03-26 05:01:0022.48 8.28 -0.87%
KE 2024-03-26 07:01:0322.48 15.63 -0.87%
KE 2024-03-26 08:01:1422.05 20.00 -0.87%
KE 2024-03-26 10:01:1820.70 20.66 0.48%
KE 2024-03-26 11:01:0820.82 20.80 1.11%
KE 2024-03-26 12:01:1820.84 20.82 1.25%
KE 2024-03-26 13:01:0020.90 20.89 1.59%
KE 2024-03-26 14:01:2121.01 21.00 2.12%
KE 2024-03-26 15:00:5920.84 20.80 1.20%
KE 2024-03-26 16:01:1321.22 20.38 1.11%
KE 2024-03-26 17:00:5321.22 20.38 1.12%
KE 2024-03-26 18:00:5222.05 20.33 1.12%
KE 2024-03-26 20:01:000.00 0.00 1.12%
2024-03-27
KE 2024-03-27 05:00:5824.40 8.37 1.12%
KE 2024-03-27 07:01:1224.40 15.57 1.12%
KE 2024-03-27 08:01:1524.40 20.50 1.12%
KE 2024-03-27 09:01:1022.05 20.50 1.12%
KE 2024-03-27 10:01:1920.98 20.80 0.53%
KE 2024-03-27 11:01:0521.15 21.08 1.56%
KE 2024-03-27 12:01:3221.28 21.24 2.33%
KE 2024-03-27 13:01:1221.36 21.33 2.72%
KE 2024-03-27 14:01:1621.36 21.32 2.63%
KE 2024-03-27 15:00:5221.44 21.42 3.11%
KE 2024-03-27 16:00:5922.05 21.22 4.13%
KE 2024-03-27 17:00:5322.05 21.22 4.09%
KE 2024-03-27 18:01:0922.05 20.50 4.09%
KE 2024-03-27 19:01:1421.98 21.26 4.09%
KE 2024-03-27 20:01:080.00 0.00 4.09%
2024-03-28
KE 2024-03-28 05:01:0724.40 8.71 4.09%
KE 2024-03-28 07:01:0824.40 15.57 4.09%
KE 2024-03-28 08:01:1822.62 21.51 4.09%
KE 2024-03-28 09:01:0322.05 15.57 4.09%
KE 2024-03-28 10:01:0521.70 21.57 0.24%
KE 2024-03-28 11:01:0621.59 21.56 -0.29%
KE 2024-03-28 11:11:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606757/000160675724000010/0001606757-24-000010-index.htm
8-K - Kimball Electronics, Inc. (0001606757) (Filer)
KE 2024-03-28 12:01:2121.65 21.61 -0.05%
KE 2024-03-28 13:01:0321.49 21.46 -0.82%
KE 2024-03-28 14:01:0921.59 21.56 -0.34%
KE 2024-03-28 15:00:5821.59 21.57 -0.38%
KE 2024-03-28 16:01:1722.05 20.50 0.00%
KE 2024-03-28 17:01:0522.05 21.22 0.00%
KE 2024-03-28 19:01:0822.02 21.29 0.00%
KE 2024-03-28 20:01:020.00 0.00 0.00%
2024-04-01
KE 2024-04-01 04:01:1822.48 0.00 0.00%
KE 2024-04-01 05:01:1822.48 8.66 0.00%
KE 2024-04-01 07:01:0722.48 15.57 0.00%
KE 2024-04-01 10:01:1521.54 21.41 -0.79%
KE 2024-04-01 11:01:1121.63 21.53 -0.42%
KE 2024-04-01 12:01:2021.45 21.41 -1.02%
KE 2024-04-01 13:01:1021.45 21.42 -1.02%
KE 2024-04-01 14:01:1821.55 21.53 -0.51%
KE 2024-04-01 15:01:0021.56 21.53 -0.51%
KE 2024-04-01 16:01:1422.03 21.17 -0.23%
KE 2024-04-01 20:01:030.00 0.00 -0.23%
2024-04-02
KE 2024-04-02 05:00:5824.40 8.64 -0.23%
KE 2024-04-02 07:01:0024.40 15.57 -0.23%
KE 2024-04-02 09:00:5824.40 15.60 -0.23%
KE 2024-04-02 10:01:1821.25 21.16 -1.85%
KE 2024-04-02 11:01:0321.28 21.26 -1.52%
KE 2024-04-02 12:01:2521.29 21.26 -1.48%
KE 2024-04-02 13:01:1021.17 21.13 -2.12%
KE 2024-04-02 14:01:2421.19 21.16 -1.99%
KE 2024-04-02 15:01:0121.21 21.17 -1.89%
KE 2024-04-02 16:01:1723.00 21.00 -1.15%
KE 2024-04-02 17:01:0821.72 21.00 -1.16%
KE 2024-04-02 20:01:070.00 0.00 -1.16%
2024-04-03
KE 2024-04-03 05:00:5824.40 8.54 -1.16%
KE 2024-04-03 07:01:1224.40 15.57 -1.16%
KE 2024-04-03 10:01:2121.39 21.24 -0.19%
KE 2024-04-03 11:01:1221.53 21.49 0.74%
KE 2024-04-03 12:01:1321.55 21.47 0.60%
KE 2024-04-03 13:01:0021.58 21.55 0.88%
KE 2024-04-03 14:01:0921.62 21.60 1.16%
KE 2024-04-03 15:01:1321.60 21.59 1.16%
KE 2024-04-03 16:01:1622.02 21.16 1.11%
KE 2024-04-03 17:01:0222.02 21.16 1.12%
KE 2024-04-03 19:01:1922.02 21.60 1.12%
KE 2024-04-03 20:01:080.00 0.00 1.12%
2024-04-04
KE 2024-04-04 04:01:2329.80 0.00 1.12%
KE 2024-04-04 05:01:0624.40 19.76 1.12%
KE 2024-04-04 10:01:2221.97 21.89 1.87%
KE 2024-04-04 11:01:0421.84 21.79 0.98%
KE 2024-04-04 12:01:2021.86 21.82 1.26%
KE 2024-04-04 13:01:0721.88 21.83 1.17%
KE 2024-04-04 14:01:1221.76 21.70 0.66%
KE 2024-04-04 15:01:1321.54 21.49 -0.23%
KE 2024-04-04 16:01:1621.89 21.03 -0.61%
KE 2024-04-04 17:01:1121.89 21.03 -0.60%
KE 2024-04-04 19:01:0121.84 21.11 -0.60%
KE 2024-04-04 20:01:140.00 0.00 -0.60%
2024-04-05
KE 2024-04-05 04:01:2522.48 0.00 -0.60%
KE 2024-04-05 05:01:0622.48 8.64 -0.60%
KE 2024-04-05 07:01:0324.40 15.57 -0.60%
KE 2024-04-05 09:01:0422.48 15.57 -0.60%
KE 2024-04-05 10:01:2721.32 21.22 -1.07%
KE 2024-04-05 11:01:0721.26 21.20 -1.02%
KE 2024-04-05 12:01:1421.29 21.27 -0.97%
KE 2024-04-05 13:01:0221.38 21.33 -0.60%
KE 2024-04-05 14:01:2121.18 21.13 -1.20%
KE 2024-04-05 15:01:0621.15 21.11 -1.62%
KE 2024-04-05 16:01:2321.38 20.75 -1.57%
KE 2024-04-05 17:01:1121.38 20.75 -3.24%
KE 2024-04-05 18:01:1221.35 20.76 -3.24%
KE 2024-04-05 20:01:180.00 0.00 -3.24%
2024-04-08
KE 2024-04-08 05:01:0824.40 8.45 -3.24%
KE 2024-04-08 07:01:0824.40 15.57 -3.24%
KE 2024-04-08 08:01:1524.40 20.50 -3.24%
KE 2024-04-08 09:01:3828.77 20.50 -3.24%
KE 2024-04-08 10:01:2521.36 21.23 1.02%
KE 2024-04-08 11:01:0721.41 21.38 1.25%
KE 2024-04-08 12:01:2921.30 21.26 0.65%
KE 2024-04-08 13:01:0421.33 21.31 0.93%
KE 2024-04-08 14:01:1421.35 21.32 0.93%
KE 2024-04-08 15:01:0621.48 21.44 1.48%
KE 2024-04-08 16:01:2121.75 21.04 1.62%
KE 2024-04-08 17:01:0021.72 21.12 1.66%
KE 2024-04-08 18:01:1321.75 20.75 1.66%
KE 2024-04-08 19:01:0721.72 21.12 1.66%
KE 2024-04-08 20:01:120.00 0.00 1.66%
2024-04-09
KE 2024-04-09 05:01:0324.40 8.59 1.66%
KE 2024-04-09 07:01:1823.60 15.57 1.66%
KE 2024-04-09 10:01:0621.40 21.35 -0.62%
KE 2024-04-09 11:00:5821.34 21.29 -0.76%
KE 2024-04-09 12:01:1921.27 21.24 -1.04%
KE 2024-04-09 13:01:1621.27 21.23 -1.09%
KE 2024-04-09 14:01:2321.33 21.29 -0.76%
KE 2024-04-09 15:01:1921.41 21.39 -0.38%
KE 2024-04-09 16:01:2621.75 20.75 0.00%
KE 2024-04-09 17:01:0421.72 21.13 0.00%
KE 2024-04-09 18:01:1421.72 21.12 0.00%
KE 2024-04-09 20:01:080.00 0.00 0.00%
2024-04-10
KE 2024-04-10 05:01:0524.40 8.59 0.00%
KE 2024-04-10 07:01:0423.60 15.57 0.00%
KE 2024-04-10 08:01:2723.60 20.75 0.00%
KE 2024-04-10 10:01:2821.16 20.99 -1.86%
KE 2024-04-10 11:01:0420.95 20.89 -2.84%
KE 2024-04-10 12:01:0820.92 20.87 -2.75%
KE 2024-04-10 13:01:0620.94 20.88 -2.61%
KE 2024-04-10 14:01:1720.94 20.89 -2.56%
KE 2024-04-10 15:01:0620.93 20.89 -2.56%
KE 2024-04-10 16:01:1523.00 20.75 -2.75%
KE 2024-04-10 19:01:1023.00 20.75 -1.26%
KE 2024-04-10 20:01:130.00 0.00 -1.26%
2024-04-11
KE 2024-04-11 05:01:2224.40 8.40 -1.26%
KE 2024-04-11 07:01:0623.60 15.57 -1.26%
KE 2024-04-11 09:00:5827.84 12.26 -1.26%
KE 2024-04-11 10:01:1620.97 20.87 0.28%
KE 2024-04-11 11:01:0020.86 20.81 -0.33%
KE 2024-04-11 12:01:2520.96 20.89 0.09%
KE 2024-04-11 13:01:0620.91 20.87 -0.05%
KE 2024-04-11 14:01:0821.00 20.96 0.37%
KE 2024-04-11 15:01:1220.92 20.89 0.00%
KE 2024-04-11 16:01:0722.57 20.50 0.51%
KE 2024-04-11 17:01:1021.35 20.63 0.53%
KE 2024-04-11 19:00:5921.36 20.64 0.53%
KE 2024-04-11 20:01:160.00 0.00 0.53%
2024-04-12
KE 2024-04-12 05:01:1724.40 8.40 0.53%
KE 2024-04-12 07:00:5923.60 15.57 0.53%
KE 2024-04-12 10:01:3020.98 20.86 -0.53%
KE 2024-04-12 11:01:1020.90 20.87 -0.57%
KE 2024-04-12 12:00:5920.83 20.81 -0.86%
KE 2024-04-12 13:01:0420.76 20.73 -1.15%
KE 2024-04-12 14:01:0220.70 20.65 -1.48%
KE 2024-04-12 15:01:0520.65 20.62 -1.72%
KE 2024-04-12 16:01:2221.75 20.50 -1.34%
KE 2024-04-12 17:01:0321.12 20.50 -1.33%
KE 2024-04-12 18:01:1121.75 20.50 -1.33%
KE 2024-04-12 20:01:100.00 0.00 -1.33%
2024-04-15
KE 2024-04-15 05:00:5524.40 8.34 -1.33%
KE 2024-04-15 07:01:0123.60 15.57 -1.33%
KE 2024-04-15 10:01:2720.83 20.77 0.43%
KE 2024-04-15 11:01:1020.70 20.66 -0.10%
KE 2024-04-15 12:01:1220.77 20.72 0.14%
KE 2024-04-15 13:01:0820.69 20.65 -0.38%
KE 2024-04-15 14:01:1120.75 20.71 0.05%
KE 2024-04-15 15:01:0620.61 20.59 -0.57%
KE 2024-04-15 16:01:1622.57 20.50 -0.43%
KE 2024-04-15 17:00:5621.03 20.25 -0.43%
KE 2024-04-15 18:01:1322.57 20.25 -0.43%
KE 2024-04-15 20:01:170.00 0.00 -0.43%
2024-04-16
KE 2024-04-16 05:00:5424.40 8.25 -0.43%
KE 2024-04-16 07:00:5523.60 15.57 -0.43%
KE 2024-04-16 10:01:0920.34 20.23 -1.30%
KE 2024-04-16 11:01:0120.75 20.69 0.39%
KE 2024-04-16 12:01:1120.89 20.86 1.30%
KE 2024-04-16 13:00:5020.92 20.89 1.35%
KE 2024-04-16 14:01:0520.86 20.81 1.11%
KE 2024-04-16 15:01:0220.92 20.87 1.40%
KE 2024-04-16 16:01:2421.19 20.25 0.72%
KE 2024-04-16 17:01:0621.13 20.41 0.73%
KE 2024-04-16 18:01:1522.57 20.25 0.73%
KE 2024-04-16 19:01:1121.16 20.44 0.73%
KE 2024-04-16 20:01:120.00 0.00 0.73%
2024-04-17
KE 2024-04-17 04:01:2122.48 0.00 0.73%
KE 2024-04-17 05:01:1022.48 8.31 0.73%
KE 2024-04-17 07:01:0523.60 15.57 0.73%
KE 2024-04-17 09:00:5022.48 15.57 0.73%
KE 2024-04-17 10:01:2120.91 20.83 0.29%
KE 2024-04-17 11:01:0020.91 20.87 0.53%
KE 2024-04-17 12:01:1420.74 20.70 -0.29%
KE 2024-04-17 13:01:0620.60 20.56 -0.87%
KE 2024-04-17 14:01:1720.69 20.65 -0.53%
KE 2024-04-17 15:00:5820.73 20.68 -0.34%
KE 2024-04-17 16:01:1122.48 19.92 -0.53%
KE 2024-04-17 17:01:1321.02 20.31 -0.53%
KE 2024-04-17 19:01:0721.03 20.32 -0.53%
KE 2024-04-17 20:01:110.00 0.00 -0.53%
2024-04-18
KE 2024-04-18 05:00:5124.40 8.27 -0.53%
KE 2024-04-18 07:01:0323.60 15.57 -0.53%
KE 2024-04-18 08:01:2723.60 20.00 -0.53%
KE 2024-04-18 10:01:2220.77 20.70 0.34%
KE 2024-04-18 11:00:5720.89 20.84 1.01%
KE 2024-04-18 12:01:0720.93 20.90 1.11%
KE 2024-04-18 13:01:0820.89 20.85 1.06%
KE 2024-04-18 14:01:2420.83 20.79 0.63%
KE 2024-04-18 15:01:0220.90 20.87 1.01%
KE 2024-04-18 16:01:1421.35 20.25 1.30%
KE 2024-04-18 17:01:0421.28 20.56 1.31%
KE 2024-04-18 18:00:5621.28 20.57 1.31%
KE 2024-04-18 20:01:170.00 0.00 1.31%
2024-04-19
KE 2024-04-19 05:01:0224.40 8.42 1.31%
KE 2024-04-19 07:01:1023.60 15.57 1.31%
KE 2024-04-19 08:01:1423.60 20.00 1.31%
KE 2024-04-19 10:01:3020.99 20.91 0.05%
KE 2024-04-19 11:01:0520.75 20.69 -0.97%
KE 2024-04-19 12:01:1720.85 20.80 -0.53%
KE 2024-04-19 13:01:0620.83 20.79 -0.63%
KE 2024-04-19 14:01:1020.77 20.73 -0.92%
KE 2024-04-19 15:01:0120.71 20.66 -1.06%
KE 2024-04-19 16:01:2220.80 20.37 -0.73%
KE 2024-04-19 17:01:0321.14 20.42 -0.72%
KE 2024-04-19 18:01:0621.12 20.41 -0.72%
KE 2024-04-19 19:01:1021.12 20.40 -0.72%
KE 2024-04-19 20:01:110.00 0.00 -0.72%
2024-04-22
KE 2024-04-22 07:00:5724.40 15.57 -0.72%
KE 2024-04-22 09:00:5828.77 12.26 -0.72%
KE 2024-04-22 10:01:2020.97 20.88 0.67%
KE 2024-04-22 11:01:0721.09 21.06 1.39%
KE 2024-04-22 12:01:0921.00 20.97 0.91%
KE 2024-04-22 13:01:0320.97 20.94 0.86%
KE 2024-04-22 14:01:1921.10 21.05 1.29%
KE 2024-04-22 15:01:0221.19 21.14 1.77%
KE 2024-04-22 16:01:2229.00 20.00 0.53%
KE 2024-04-22 17:01:0221.30 20.00 0.53%
KE 2024-04-22 18:01:1221.26 20.54 0.53%
KE 2024-04-22 19:01:0121.24 20.53 0.53%
KE 2024-04-22 20:01:090.00 0.00 0.53%
2024-04-23
KE 2024-04-23 04:01:1621.30 0.00 0.53%
KE 2024-04-23 05:00:5321.30 8.36 0.53%
KE 2024-04-23 07:01:0524.40 15.57 0.53%
KE 2024-04-23 09:00:5221.30 15.57 0.53%
KE 2024-04-23 10:01:0721.13 21.05 1.01%
KE 2024-04-23 11:01:0321.10 21.03 1.01%
KE 2024-04-23 12:01:1321.09 21.04 0.72%
KE 2024-04-23 13:00:5221.05 21.00 0.63%
KE 2024-04-23 14:01:2121.25 21.16 1.44%
KE 2024-04-23 15:01:0321.12 21.10 1.06%
KE 2024-04-23 16:01:1521.30 20.25 0.91%
KE 2024-04-23 17:00:5321.30 20.66 0.91%
KE 2024-04-23 18:01:0821.30 20.25 0.91%
KE 2024-04-23 19:01:1521.30 20.74 0.91%
KE 2024-04-23 20:01:210.00 0.00 0.91%
2024-04-24
KE 2024-04-24 04:01:1321.30 0.00 0.91%
KE 2024-04-24 05:01:1521.30 8.48 0.91%
KE 2024-04-24 07:01:0022.48 15.57 0.91%
KE 2024-04-24 09:01:0121.30 15.57 0.91%
KE 2024-04-24 10:01:0921.12 21.03 -0.24%
KE 2024-04-24 11:01:0620.97 20.92 -0.81%
KE 2024-04-24 12:01:1020.86 20.83 -1.24%
KE 2024-04-24 13:01:0320.86 20.83 -1.20%
KE 2024-04-24 14:01:1120.90 20.84 -1.10%
KE 2024-04-24 15:01:0120.80 20.79 -1.24%
KE 2024-04-24 16:01:0721.30 20.56 -0.57%
KE 2024-04-24 18:01:0621.30 20.25 -0.57%
KE 2024-04-24 20:01:060.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.