investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KE: Kimball Electronics, Inc. - Common Stock





Clear duplicates of prices



2025-10-09
KE 2025-10-09 15:01:5628.88 28.80 1.67%
KE 2025-10-09 16:02:3229.29 0.00 0.96%
KE 2025-10-09 17:01:5629.27 27.39 0.63%
KE 2025-10-09 19:01:5929.01 28.27 0.63%
KE 2025-10-09 20:02:360.00 0.00 0.63%
2025-10-10
KE 2025-10-10 05:01:5931.50 28.62 0.63%
KE 2025-10-10 06:02:2731.50 28.60 0.63%
KE 2025-10-10 08:02:2629.24 28.60 0.63%
KE 2025-10-10 10:02:2828.46 28.31 -1.06%
KE 2025-10-10 11:01:5228.27 28.11 -1.87%
KE 2025-10-10 12:02:3127.85 27.76 -2.82%
KE 2025-10-10 13:02:0227.89 27.77 -2.64%
KE 2025-10-10 14:02:3827.96 27.82 -2.57%
KE 2025-10-10 15:02:0527.71 27.64 -3.31%
KE 2025-10-10 16:02:3528.00 27.47 -4.09%
KE 2025-10-10 17:01:5828.00 26.93 -4.23%
KE 2025-10-10 18:02:3129.24 23.78 -4.23%
KE 2025-10-10 20:02:340.00 0.00 -4.23%
2025-10-13
KE 2025-10-13 06:02:3831.74 22.77 -4.23%
KE 2025-10-13 07:02:0031.74 27.60 -4.23%
KE 2025-10-13 08:02:4231.74 27.55 -4.23%
KE 2025-10-13 09:02:0430.81 27.60 -4.23%
KE 2025-10-13 10:02:4228.03 27.90 1.50%
KE 2025-10-13 11:02:0328.09 27.80 1.71%
KE 2025-10-13 12:02:3728.32 28.23 2.90%
KE 2025-10-13 13:02:0328.35 28.29 3.14%
KE 2025-10-13 14:02:3928.22 28.18 2.59%
KE 2025-10-13 15:02:0428.10 28.06 2.20%
KE 2025-10-13 16:02:390.00 27.81 3.14%
KE 2025-10-13 17:02:1328.89 27.81 3.14%
KE 2025-10-13 18:02:3528.72 27.98 3.14%
KE 2025-10-13 19:02:0228.73 27.99 3.14%
KE 2025-10-13 20:02:360.00 0.00 3.14%
2025-10-14
KE 2025-10-14 04:02:400.00 27.74 3.14%
KE 2025-10-14 05:02:0431.36 27.66 3.14%
KE 2025-10-14 06:02:3531.36 22.77 3.14%
KE 2025-10-14 07:01:5731.36 27.55 -2.66%
KE 2025-10-14 08:02:3430.93 27.55 -2.66%
KE 2025-10-14 09:01:5436.48 27.55 -2.66%
KE 2025-10-14 10:02:3028.34 28.06 -0.24%
KE 2025-10-14 11:01:5728.37 28.27 -0.17%
KE 2025-10-14 12:02:3128.55 28.49 0.56%
KE 2025-10-14 13:01:5528.67 28.57 0.77%
KE 2025-10-14 14:02:3228.84 28.78 1.43%
KE 2025-10-14 15:02:0028.76 28.71 1.26%
KE 2025-10-14 16:02:320.00 28.46 0.38%
KE 2025-10-14 17:01:5931.36 28.50 0.39%
KE 2025-10-14 19:01:5728.84 28.50 0.39%
KE 2025-10-14 20:02:300.00 0.00 0.39%
2025-10-15
KE 2025-10-15 04:02:380.00 28.46 0.39%
KE 2025-10-15 05:01:5528.89 28.46 0.39%
KE 2025-10-15 06:02:3128.89 22.77 0.39%
KE 2025-10-15 07:01:5728.89 28.46 0.39%
KE 2025-10-15 10:02:2829.11 28.69 0.92%
KE 2025-10-15 11:01:5528.93 28.84 1.41%
KE 2025-10-15 12:02:3228.87 28.71 1.41%
KE 2025-10-15 13:01:5928.77 28.62 0.71%
KE 2025-10-15 14:02:3428.80 28.72 0.92%
KE 2025-10-15 15:02:0128.85 28.80 1.27%
KE 2025-10-15 16:02:330.00 28.44 1.90%
KE 2025-10-15 17:02:0029.57 28.44 1.90%
KE 2025-10-15 18:02:3229.37 28.62 1.90%
KE 2025-10-15 19:02:0129.39 28.65 1.90%
KE 2025-10-15 20:02:340.00 0.00 1.90%
2025-10-16
KE 2025-10-16 04:02:380.00 28.81 1.90%
KE 2025-10-16 05:02:0346.11 28.92 1.90%
KE 2025-10-16 06:02:3332.00 22.77 1.90%
KE 2025-10-16 07:01:5432.00 29.00 1.90%
KE 2025-10-16 10:02:2929.16 28.95 0.46%
KE 2025-10-16 11:01:5029.46 29.34 1.44%
KE 2025-10-16 12:02:2829.54 29.41 1.65%
KE 2025-10-16 13:02:0129.45 29.23 1.19%
KE 2025-10-16 14:02:3629.22 29.18 0.77%
KE 2025-10-16 15:02:0529.21 29.13 0.53%
KE 2025-10-16 16:02:380.00 28.70 0.95%
KE 2025-10-16 17:02:0132.56 28.70 0.93%
KE 2025-10-16 18:02:3332.56 23.78 0.93%
KE 2025-10-16 20:02:350.00 0.00 0.93%
2025-10-17
KE 2025-10-17 04:02:370.00 28.10 0.93%
KE 2025-10-17 05:02:0346.83 28.25 0.93%
KE 2025-10-17 06:02:3646.83 23.78 0.93%
KE 2025-10-17 07:02:0431.00 28.54 0.93%
KE 2025-10-17 08:02:3231.00 28.84 0.93%
KE 2025-10-17 09:01:5131.00 29.02 0.93%
KE 2025-10-17 10:02:2829.34 28.90 -0.48%
KE 2025-10-17 11:01:5128.99 28.87 -1.14%
KE 2025-10-17 12:02:2828.78 28.71 -1.79%
KE 2025-10-17 13:01:5428.73 28.69 -1.97%
KE 2025-10-17 14:02:3228.86 28.81 -1.45%
KE 2025-10-17 15:01:5828.61 28.57 -2.34%
KE 2025-10-17 16:02:2928.87 27.76 -3.28%
KE 2025-10-17 17:01:5828.87 27.76 -3.25%
KE 2025-10-17 18:02:3228.70 27.97 -3.25%
KE 2025-10-17 20:02:340.00 0.00 -3.25%
2025-10-20
KE 2025-10-20 06:02:3031.00 23.78 -3.25%
KE 2025-10-20 07:01:5431.00 28.31 -3.25%
KE 2025-10-20 09:01:5331.00 28.34 -3.25%
KE 2025-10-20 10:02:2728.95 28.86 2.12%
KE 2025-10-20 11:01:5528.88 28.81 1.88%
KE 2025-10-20 12:02:3428.47 28.42 0.44%
KE 2025-10-20 13:02:0028.45 28.38 0.48%
KE 2025-10-20 14:02:3628.62 28.60 1.06%
KE 2025-10-20 15:02:0028.46 28.44 0.48%
KE 2025-10-20 16:02:410.00 0.00 1.16%
KE 2025-10-20 17:02:0429.03 28.29 1.20%
KE 2025-10-20 18:02:3929.04 28.30 1.20%
KE 2025-10-20 19:02:0629.03 28.28 1.20%
KE 2025-10-20 20:02:370.00 0.00 1.20%
2025-10-21
KE 2025-10-21 04:02:400.00 28.44 1.20%
KE 2025-10-21 05:02:0437.99 28.42 1.20%
KE 2025-10-21 06:02:3331.22 23.78 1.20%
KE 2025-10-21 07:01:5831.22 28.39 1.20%
KE 2025-10-21 10:02:2728.56 28.27 -0.74%
KE 2025-10-21 11:01:5229.10 28.54 0.46%
KE 2025-10-21 12:02:2528.99 28.82 0.78%
KE 2025-10-21 13:01:5528.79 28.76 0.53%
KE 2025-10-21 14:02:3228.87 28.77 0.64%
KE 2025-10-21 15:02:0128.69 28.66 0.07%
KE 2025-10-21 16:02:4028.78 27.95 -0.49%
KE 2025-10-21 18:02:3428.78 26.00 -0.49%
KE 2025-10-21 20:02:370.00 0.00 -0.49%
2025-10-22
KE 2025-10-22 04:02:400.00 28.36 -0.49%
KE 2025-10-22 05:02:0645.07 28.29 -0.49%
KE 2025-10-22 06:02:4145.07 23.78 -0.49%
KE 2025-10-22 07:01:5836.90 28.50 -0.49%
KE 2025-10-22 08:02:2736.90 28.22 0.00%
KE 2025-10-22 10:02:2828.82 28.65 0.70%
KE 2025-10-22 11:02:2328.93 28.73 1.50%
KE 2025-10-22 12:02:4329.06 28.92 1.75%
KE 2025-10-22 13:02:2228.79 28.74 1.01%
KE 2025-10-22 14:02:4728.98 28.86 1.57%
KE 2025-10-22 15:02:1029.10 29.01 1.89%
KE 2025-10-22 16:02:5145.00 0.00 3.25%
KE 2025-10-22 17:02:0829.99 28.86 3.26%
KE 2025-10-22 18:02:4331.00 16.46 3.26%
KE 2025-10-22 19:02:1136.90 29.43 3.26%
KE 2025-10-22 20:02:430.00 0.00 3.26%
2025-10-23
KE 2025-10-23 04:02:5135.00 0.00 3.26%
KE 2025-10-23 05:02:2035.00 29.43 3.26%
KE 2025-10-23 06:02:4731.00 24.10 3.26%
KE 2025-10-23 07:02:0431.00 29.29 3.26%
KE 2025-10-23 08:02:4131.00 29.14 3.26%
KE 2025-10-23 10:02:4129.95 29.66 1.37%
KE 2025-10-23 11:01:5730.20 30.09 2.63%
KE 2025-10-23 12:02:3530.22 30.06 2.39%
KE 2025-10-23 13:02:0830.22 30.16 2.77%
KE 2025-10-23 14:02:3630.26 30.22 2.77%
KE 2025-10-23 15:02:0530.13 30.06 2.46%
KE 2025-10-23 16:02:4330.67 29.49 2.28%
KE 2025-10-23 17:02:1130.45 29.70 2.21%
KE 2025-10-23 18:02:3933.00 18.00 2.21%
KE 2025-10-23 19:02:0730.46 29.71 2.21%
KE 2025-10-23 20:02:430.00 0.00 2.21%
2025-10-24
KE 2025-10-24 05:02:1037.99 30.07 2.21%
KE 2025-10-24 06:02:4837.99 23.78 2.21%
KE 2025-10-24 07:02:0831.00 30.07 2.21%
KE 2025-10-24 10:02:3530.40 30.24 1.12%
KE 2025-10-24 11:01:5830.07 30.01 -0.10%
KE 2025-10-24 12:02:3530.68 30.43 1.46%
KE 2025-10-24 13:02:0930.43 30.38 1.16%
KE 2025-10-24 14:02:4430.37 30.29 0.99%
KE 2025-10-24 15:02:0930.23 30.18 0.44%
KE 2025-10-24 16:02:4630.29 29.54 -1.09%
KE 2025-10-24 17:02:1030.29 29.54 -1.70%
KE 2025-10-24 18:02:4832.00 29.54 -1.70%
KE 2025-10-24 20:02:420.00 0.00 -1.70%
2025-10-27
KE 2025-10-27 05:02:2135.62 29.73 -1.70%
KE 2025-10-27 06:03:0435.62 23.78 -1.70%
KE 2025-10-27 07:02:2735.62 29.76 -1.70%
KE 2025-10-27 09:02:3432.96 29.76 -1.70%
KE 2025-10-27 10:03:0430.14 29.88 0.67%
KE 2025-10-27 11:02:2430.21 30.05 1.50%
KE 2025-10-27 12:03:0129.81 29.63 0.27%
KE 2025-10-27 13:02:2829.91 29.79 0.76%
KE 2025-10-27 14:03:0929.71 29.60 0.00%
KE 2025-10-27 15:02:3529.52 29.46 -0.60%
KE 2025-10-27 16:02:4531.49 0.00 -0.13%
KE 2025-10-27 17:02:1430.21 29.07 -0.13%
KE 2025-10-27 18:02:4936.90 16.46 -0.13%
KE 2025-10-27 20:02:450.00 0.00 -0.13%
2025-10-28
KE 2025-10-28 04:02:490.00 29.39 -0.13%
KE 2025-10-28 05:02:0736.90 29.42 -0.13%
KE 2025-10-28 06:02:4136.90 24.14 -0.13%
KE 2025-10-28 07:02:0336.90 29.36 -0.13%
KE 2025-10-28 09:02:1732.54 29.48 -0.13%
KE 2025-10-28 10:02:4028.93 28.67 -2.76%
KE 2025-10-28 11:01:5729.14 29.05 -1.72%
KE 2025-10-28 12:02:4729.27 29.18 -1.35%
KE 2025-10-28 13:02:1829.41 29.34 -0.98%
KE 2025-10-28 14:02:4029.23 29.20 -1.41%
KE 2025-10-28 15:02:0229.32 29.25 -1.25%
KE 2025-10-28 16:02:430.00 0.00 -1.31%
KE 2025-10-28 17:02:1029.81 28.69 -1.32%
KE 2025-10-28 18:02:3036.90 18.00 -1.32%
KE 2025-10-28 20:02:290.00 0.00 -1.32%
2025-10-29
KE 2025-10-29 04:02:350.00 29.06 -1.32%
KE 2025-10-29 05:01:5936.90 29.05 -1.32%
KE 2025-10-29 06:02:4036.90 23.84 -1.32%
KE 2025-10-29 07:01:5636.90 28.99 -1.32%
KE 2025-10-29 08:02:3536.90 29.25 -1.32%
KE 2025-10-29 09:01:5936.90 29.17 -1.32%
KE 2025-10-29 10:02:3329.61 29.27 1.05%
KE 2025-10-29 11:01:5729.69 29.61 1.45%
KE 2025-10-29 12:02:4029.95 29.90 2.36%
KE 2025-10-29 13:01:5730.07 30.00 2.66%
KE 2025-10-29 14:02:3330.10 29.97 2.53%
KE 2025-10-29 15:02:0129.60 29.49 1.11%
KE 2025-10-29 16:02:4130.05 0.00 0.81%
KE 2025-10-29 17:02:0230.05 28.91 0.82%
KE 2025-10-29 18:02:3132.82 16.46 0.82%
KE 2025-10-29 20:02:310.00 0.00 0.82%
2025-10-30
KE 2025-10-30 04:02:360.00 29.34 0.82%
KE 2025-10-30 05:01:5737.99 24.05 0.82%
KE 2025-10-30 06:02:3737.99 24.04 0.82%
KE 2025-10-30 07:02:0331.96 29.26 0.07%
KE 2025-10-30 08:02:3531.96 23.78 0.07%
KE 2025-10-30 10:02:3329.80 29.65 0.68%
KE 2025-10-30 11:01:5929.44 29.38 -0.24%
KE 2025-10-30 12:02:3529.61 29.47 0.07%
KE 2025-10-30 13:02:0329.38 29.31 -0.41%
KE 2025-10-30 14:02:3629.39 29.32 -0.34%
KE 2025-10-30 15:02:0229.31 29.26 -0.65%
KE 2025-10-30 16:02:4029.83 0.00 -0.79%
KE 2025-10-30 17:01:5829.83 28.68 -0.78%
KE 2025-10-30 18:02:3630.08 16.46 -0.78%
KE 2025-10-30 20:02:410.00 0.00 -0.78%
2025-10-31
KE 2025-10-31 04:02:390.00 29.11 -0.78%
KE 2025-10-31 05:02:0646.67 29.11 -0.78%
KE 2025-10-31 06:02:3646.67 23.81 -0.78%
KE 2025-10-31 07:02:0337.44 28.99 -0.78%
KE 2025-10-31 09:02:0637.44 23.88 -0.78%
KE 2025-10-31 10:02:3829.39 29.02 0.07%
KE 2025-10-31 11:02:0029.53 29.32 0.54%
KE 2025-10-31 12:02:3729.15 29.00 -0.78%
KE 2025-10-31 13:02:0229.02 28.94 -0.78%
KE 2025-10-31 14:02:5329.02 28.88 -1.09%
KE 2025-10-31 15:02:0029.12 29.10 -0.41%
KE 2025-10-31 16:04:2029.65 28.51 -0.54%
KE 2025-10-31 17:01:5829.65 28.51 -0.55%
KE 2025-10-31 18:02:3929.45 28.70 -0.55%
KE 2025-10-31 20:02:330.00 0.00 -0.55%
2025-11-03
KE 2025-11-03 06:02:3830.08 23.78 -0.55%
KE 2025-11-03 08:02:4330.08 28.93 -0.55%
KE 2025-11-03 10:02:4030.08 28.79 0.51%
KE 2025-11-03 11:02:0529.21 28.79 -0.48%
KE 2025-11-03 12:02:4129.25 29.04 0.27%
KE 2025-11-03 13:02:0929.33 29.21 0.72%
KE 2025-11-03 14:02:5529.33 29.29 0.89%
KE 2025-11-03 15:02:0429.27 29.22 0.58%
KE 2025-11-03 16:02:4329.14 28.95 -0.07%
KE 2025-11-03 17:03:4029.66 28.53 0.07%
KE 2025-11-03 19:02:1530.08 26.46 0.07%
KE 2025-11-03 21:06:440.00 0.00 0.07%
KE 2025-11-03 22:06:2430.08 26.46 0.07%
2025-11-04
KE 2025-11-04 06:02:3534.73 23.78 0.07%
KE 2025-11-04 08:02:3834.73 27.93 0.07%
KE 2025-11-04 11:01:5729.09 28.69 -0.55%
KE 2025-11-04 12:02:3528.77 28.48 -1.72%
KE 2025-11-04 13:01:5928.89 28.70 -0.86%
KE 2025-11-04 14:02:4028.86 28.81 -0.79%
KE 2025-11-04 15:06:4029.06 29.01 -0.24%
KE 2025-11-04 16:03:4228.81 28.78 -1.03%
KE 2025-11-04 17:02:1029.35 0.00 -1.03%
KE 2025-11-04 18:02:4229.35 28.23 -1.03%
KE 2025-11-04 19:02:2334.58 16.46 -1.03%
2025-11-05
KE 2025-11-05 06:02:4434.73 23.78 -1.03%
KE 2025-11-05 11:02:0529.73 29.01 2.10%
KE 2025-11-05 12:02:3429.79 29.66 3.27%
KE 2025-11-05 13:01:5930.21 30.14 4.85%
KE 2025-11-05 14:02:3630.30 30.24 5.16%
KE 2025-11-05 15:02:1030.54 30.50 5.91%
KE 2025-11-05 16:02:5030.62 30.57 6.19%
KE 2025-11-05 17:02:020.00 0.00 5.47%
KE 2025-11-05 17:45:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606757/000160675725000054/0001606757-25-000054-index.htm
8-K - Kimball Electronics, Inc. (0001606757) (Filer)
KE 2025-11-05 18:07:2636.90 23.15 5.52%
KE 2025-11-05 21:06:560.00 0.00 5.52%
2025-11-06
KE 2025-11-06 06:02:3848.60 23.78 5.52%
KE 2025-11-06 08:02:3737.28 23.78 5.52%
KE 2025-11-06 10:02:3833.44 23.78 5.52%
KE 2025-11-06 11:02:0227.73 27.04 -10.28%
KE 2025-11-06 12:02:3427.86 27.52 -9.31%
KE 2025-11-06 12:37:23
Kimball Electronics, Inc. 2026 Q1 - Results - Earnings Call Presentation
KE 2025-11-06 13:02:0527.80 27.61 -9.24%
KE 2025-11-06 13:36:10
Kimball Electronics, Inc. (KE) Q1 2026 Earnings Call Transcript
KE 2025-11-06 14:02:4528.19 28.07 -7.82%
KE 2025-11-06 15:02:2028.15 28.10 -7.82%
KE 2025-11-06 16:02:3728.37 28.28 -7.22%
KE 2025-11-06 17:02:0528.72 26.00 -7.68%
KE 2025-11-06 18:02:3728.72 27.61 -7.27%
KE 2025-11-06 19:02:0628.76 26.00 -7.27%
2025-11-07
KE 2025-11-07 06:02:4637.99 11.27 -7.27%
KE 2025-11-07 07:02:1837.99 11.38 -7.27%
KE 2025-11-07 08:02:3837.99 16.46 -7.27%
KE 2025-11-07 11:02:0327.33 27.17 -2.86%
KE 2025-11-07 12:02:3627.42 27.32 -2.47%
KE 2025-11-07 13:02:0427.15 26.99 -3.46%
KE 2025-11-07 14:03:0027.48 27.36 -2.27%
KE 2025-11-07 15:02:1427.48 27.38 -2.47%
KE 2025-11-07 16:02:4427.54 27.49 -2.04%
KE 2025-11-07 17:02:1427.25 0.00 -3.03%
KE 2025-11-07 18:02:4127.25 26.70 -3.27%
KE 2025-11-07 19:02:0927.76 16.46 -3.27%
KE 2025-11-07 21:05:430.00 0.00 -3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.