investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KE: Kimball Electronics, Inc. - Common Stock





Clear duplicates of prices



2026-01-07
KE 2026-01-07 17:02:0029.11 28.00 -4.45%
KE 2026-01-07 18:02:3029.11 28.00 -4.26%
KE 2026-01-07 19:02:0928.71 28.00 -4.26%
KE 2026-01-07 21:04:580.00 0.00 -4.26%
2026-01-08
KE 2026-01-08 06:02:2931.76 11.58 -4.26%
KE 2026-01-08 07:01:5731.76 11.42 -4.26%
KE 2026-01-08 08:02:5131.76 28.27 -4.26%
KE 2026-01-08 10:02:2931.76 12.22 -4.26%
KE 2026-01-08 11:01:5728.70 28.27 0.50%
KE 2026-01-08 12:02:3028.70 28.38 -0.10%
KE 2026-01-08 13:01:5828.37 28.19 -0.87%
KE 2026-01-08 14:02:3528.56 28.19 -0.64%
KE 2026-01-08 15:02:0128.54 28.49 -0.10%
KE 2026-01-08 16:02:3728.50 28.43 -0.27%
KE 2026-01-08 17:01:5928.90 27.79 -0.70%
KE 2026-01-08 17:16:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606757/000160675726000004/0001606757-26-000004-index.htm
8-K - Kimball Electronics, Inc. (0001606757) (Filer)
KE 2026-01-08 18:02:3328.90 27.79 -0.74%
KE 2026-01-08 19:02:1528.90 27.79 1.19%
KE 2026-01-08 21:04:080.00 0.00 1.19%
2026-01-09
KE 2026-01-09 06:02:2331.76 11.34 1.19%
KE 2026-01-09 07:01:4531.76 11.52 1.19%
KE 2026-01-09 08:02:1731.76 20.89 1.19%
KE 2026-01-09 11:01:4128.81 28.57 0.95%
KE 2026-01-09 12:02:1728.80 28.62 1.16%
KE 2026-01-09 13:01:4928.74 28.65 1.44%
KE 2026-01-09 14:02:1928.62 28.51 0.95%
KE 2026-01-09 15:01:4728.47 28.39 0.39%
KE 2026-01-09 16:02:2028.42 28.37 0.32%
KE 2026-01-09 17:01:4328.91 27.80 0.07%
KE 2026-01-09 19:02:0428.71 27.99 0.07%
KE 2026-01-09 20:02:1828.72 28.00 0.07%
KE 2026-01-09 21:04:060.00 0.00 0.07%
2026-01-12
KE 2026-01-12 06:02:2231.76 28.07 0.07%
KE 2026-01-12 07:01:4231.76 11.34 0.07%
KE 2026-01-12 08:02:2131.76 28.07 0.07%
KE 2026-01-12 09:01:4531.76 28.14 0.07%
KE 2026-01-12 11:01:5228.52 28.19 0.04%
KE 2026-01-12 12:02:2228.63 28.47 0.53%
KE 2026-01-12 13:01:4628.92 28.67 1.41%
KE 2026-01-12 14:02:1828.76 28.71 1.27%
KE 2026-01-12 15:01:5228.80 28.72 1.34%
KE 2026-01-12 16:02:2728.97 28.90 2.08%
KE 2026-01-12 17:01:4829.40 28.27 1.73%
KE 2026-01-12 19:02:1629.17 28.45 1.73%
KE 2026-01-12 20:02:2029.40 28.28 1.73%
KE 2026-01-12 21:03:330.00 0.00 1.73%
2026-01-13
KE 2026-01-13 05:01:4946.12 28.63 1.73%
KE 2026-01-13 06:02:2545.58 25.32 1.73%
KE 2026-01-13 07:01:5046.12 25.32 1.73%
KE 2026-01-13 08:02:2134.73 28.60 1.73%
KE 2026-01-13 10:02:1834.73 28.82 1.73%
KE 2026-01-13 11:01:4529.49 29.29 2.05%
KE 2026-01-13 12:02:2029.90 29.74 3.35%
KE 2026-01-13 13:01:4929.88 29.77 3.56%
KE 2026-01-13 14:02:2430.13 30.00 4.16%
KE 2026-01-13 15:01:5129.96 29.90 3.88%
KE 2026-01-13 16:02:2529.84 29.77 3.46%
KE 2026-01-13 17:01:5230.49 29.32 3.81%
KE 2026-01-13 18:02:2230.49 29.32 3.75%
KE 2026-01-13 19:02:0830.26 29.53 3.75%
KE 2026-01-13 20:02:2430.25 29.52 3.75%
KE 2026-01-13 21:03:190.00 0.00 3.75%
2026-01-14
KE 2026-01-14 06:02:2131.76 29.70 3.75%
KE 2026-01-14 07:01:4931.76 11.96 3.75%
KE 2026-01-14 08:02:1831.76 29.64 3.75%
KE 2026-01-14 10:02:1831.76 29.67 3.75%
KE 2026-01-14 11:01:4030.31 30.15 0.73%
KE 2026-01-14 12:02:1830.11 29.97 0.52%
KE 2026-01-14 13:01:4430.12 30.01 0.66%
KE 2026-01-14 14:02:2030.18 30.07 0.73%
KE 2026-01-14 15:01:4330.34 30.19 1.53%
KE 2026-01-14 16:02:2130.68 30.62 2.71%
KE 2026-01-14 17:01:4431.00 30.04 2.57%
KE 2026-01-14 18:02:3530.98 30.24 2.47%
KE 2026-01-14 19:01:5831.00 30.04 2.47%
KE 2026-01-14 20:02:2930.96 30.22 2.47%
KE 2026-01-14 21:01:340.00 0.00 2.47%
2026-01-15
KE 2026-01-15 05:01:4342.84 13.37 2.47%
KE 2026-01-15 06:02:2142.84 30.42 2.47%
KE 2026-01-15 07:01:4742.84 12.26 2.47%
KE 2026-01-15 08:02:2634.73 30.42 2.47%
KE 2026-01-15 09:01:5134.11 30.42 2.47%
KE 2026-01-15 10:02:2637.10 30.42 2.47%
KE 2026-01-15 11:01:4731.59 31.45 3.11%
KE 2026-01-15 12:02:2231.94 31.86 4.18%
KE 2026-01-15 13:01:4831.54 31.35 2.88%
KE 2026-01-15 14:02:2531.77 31.57 3.28%
KE 2026-01-15 15:01:4831.57 31.42 2.91%
KE 2026-01-15 16:02:2731.39 31.37 2.61%
KE 2026-01-15 17:01:5232.00 30.77 2.51%
KE 2026-01-15 18:02:2231.75 31.00 2.45%
KE 2026-01-15 19:02:0131.76 31.01 2.45%
KE 2026-01-15 20:02:1531.77 31.03 2.45%
KE 2026-01-15 21:02:350.00 0.00 2.45%
2026-01-16
KE 2026-01-16 05:01:5342.84 31.17 2.45%
KE 2026-01-16 06:02:2734.39 31.17 2.45%
KE 2026-01-16 07:01:5634.39 12.56 2.45%
KE 2026-01-16 08:02:3134.39 31.17 2.45%
KE 2026-01-16 10:02:2234.39 31.38 0.69%
KE 2026-01-16 11:01:4431.50 31.09 -0.42%
KE 2026-01-16 12:02:2030.72 30.61 -2.25%
KE 2026-01-16 13:01:4630.86 30.72 -1.89%
KE 2026-01-16 14:02:2631.02 30.89 -1.44%
KE 2026-01-16 15:01:5631.08 30.86 -1.34%
KE 2026-01-16 16:02:2730.78 30.73 -1.96%
KE 2026-01-16 17:01:4942.84 30.23 -1.76%
KE 2026-01-16 18:02:2131.20 30.46 -1.72%
KE 2026-01-16 19:02:0531.20 30.45 -1.72%
KE 2026-01-16 20:02:2534.19 30.23 -1.72%
KE 2026-01-16 21:03:590.00 0.00 -1.72%
2026-01-20
KE 2026-01-20 05:01:5331.50 12.53 -1.72%
KE 2026-01-20 06:02:2931.50 12.34 -1.72%
KE 2026-01-20 09:01:4931.50 28.65 -1.72%
KE 2026-01-20 10:02:2430.92 30.00 -1.72%
KE 2026-01-20 11:01:4830.33 30.09 -1.78%
KE 2026-01-20 12:02:2230.44 30.35 -1.34%
KE 2026-01-20 13:01:5230.55 30.43 -0.99%
KE 2026-01-20 14:02:2930.53 30.44 -1.18%
KE 2026-01-20 15:01:5630.22 30.15 -1.94%
KE 2026-01-20 16:02:2930.17 30.10 -2.10%
KE 2026-01-20 17:02:0030.79 29.62 -1.98%
KE 2026-01-20 18:02:2630.79 29.62 -2.01%
KE 2026-01-20 19:02:0330.78 29.63 -2.01%
KE 2026-01-20 20:02:2930.57 29.82 -2.01%
KE 2026-01-20 21:03:030.00 0.00 -2.01%
2026-01-21
KE 2026-01-21 05:01:5730.60 13.28 -2.01%
KE 2026-01-21 06:02:3130.60 29.99 -2.01%
KE 2026-01-21 07:01:5330.60 12.13 -2.01%
KE 2026-01-21 08:02:2630.60 29.99 -2.01%
KE 2026-01-21 10:02:2530.60 14.57 -2.01%
KE 2026-01-21 11:01:4930.60 30.42 1.20%
KE 2026-01-21 12:02:2130.62 30.44 0.88%
KE 2026-01-21 14:02:4230.53 30.26 0.39%
KE 2026-01-21 15:01:5230.58 30.39 0.94%
KE 2026-01-21 16:02:3031.15 31.07 2.92%
KE 2026-01-21 17:01:5234.33 30.52 3.02%
KE 2026-01-21 18:02:2534.19 30.52 3.08%
KE 2026-01-21 20:02:2831.74 30.52 3.08%
KE 2026-01-21 21:03:550.00 0.00 3.08%
2026-01-22
KE 2026-01-22 05:01:5045.00 30.91 3.08%
KE 2026-01-22 06:02:2345.00 30.94 3.08%
KE 2026-01-22 07:01:4945.00 12.45 1.03%
KE 2026-01-22 08:02:2335.10 30.91 1.03%
KE 2026-01-22 09:01:4532.70 30.91 1.03%
KE 2026-01-22 10:02:2535.10 28.46 1.03%
KE 2026-01-22 11:01:4631.53 30.95 0.07%
KE 2026-01-22 12:02:1931.18 30.98 0.00%
KE 2026-01-22 13:01:5431.12 30.97 -0.40%
KE 2026-01-22 14:02:3431.11 30.92 -0.40%
KE 2026-01-22 15:01:5431.10 31.00 -0.17%
KE 2026-01-22 16:02:2931.11 30.97 -0.40%
KE 2026-01-22 17:01:4132.00 0.00 -0.46%
KE 2026-01-22 18:02:2932.00 27.81 -0.45%
KE 2026-01-22 19:02:0131.30 30.56 -0.45%
KE 2026-01-22 20:02:2631.32 30.57 -0.45%
KE 2026-01-22 21:02:450.00 0.00 -0.45%
2026-01-23
KE 2026-01-23 05:01:5449.55 30.76 -0.45%
KE 2026-01-23 06:02:3348.84 30.76 -0.45%
KE 2026-01-23 07:02:0148.84 12.52 -0.45%
KE 2026-01-23 08:02:2548.84 30.73 -0.45%
KE 2026-01-23 09:01:5431.82 30.73 -0.45%
KE 2026-01-23 10:02:2736.68 30.73 0.35%
KE 2026-01-23 11:01:5530.41 30.14 -2.19%
KE 2026-01-23 12:02:2030.50 30.13 -1.90%
KE 2026-01-23 13:01:5730.04 29.74 -3.50%
KE 2026-01-23 14:02:2229.72 29.52 -4.31%
KE 2026-01-23 15:02:0129.74 29.54 -4.50%
KE 2026-01-23 16:02:2729.70 29.57 -4.40%
KE 2026-01-23 17:01:4930.17 29.05 -4.31%
KE 2026-01-23 18:02:3330.17 29.05 -4.33%
KE 2026-01-23 19:01:5529.80 29.20 -4.33%
KE 2026-01-23 20:02:1529.81 29.21 -4.36%
KE 2026-01-23 21:02:560.00 0.00 -4.36%
2026-01-26
KE 2026-01-26 05:01:5247.39 29.42 -4.36%
KE 2026-01-26 07:01:4747.39 26.30 -4.36%
KE 2026-01-26 08:02:2238.10 29.39 -4.36%
KE 2026-01-26 10:02:2137.63 29.39 -4.36%
KE 2026-01-26 11:01:4630.37 29.90 1.91%
KE 2026-01-26 12:02:2229.83 29.62 0.55%
KE 2026-01-26 13:01:4429.79 29.69 0.29%
KE 2026-01-26 14:02:3329.92 29.85 0.77%
KE 2026-01-26 15:02:2430.01 29.90 1.00%
KE 2026-01-26 16:02:3129.99 29.97 1.13%
KE 2026-01-26 17:01:4730.54 29.37 1.07%
KE 2026-01-26 18:02:2430.54 29.37 1.11%
KE 2026-01-26 21:03:550.00 0.00 1.11%
2026-01-27
KE 2026-01-27 05:01:4947.92 13.08 1.11%
KE 2026-01-27 06:02:3732.80 29.75 1.11%
KE 2026-01-27 07:01:4332.80 11.98 1.11%
KE 2026-01-27 08:02:2732.80 29.75 1.11%
KE 2026-01-27 11:01:5329.97 29.70 -0.71%
KE 2026-01-27 12:02:2430.28 29.71 -0.47%
KE 2026-01-27 13:01:4329.81 29.63 -0.47%
KE 2026-01-27 14:02:2229.67 29.53 -1.22%
KE 2026-01-27 15:01:5629.75 29.57 -0.95%
KE 2026-01-27 16:02:2129.71 29.59 -0.98%
KE 2026-01-27 17:01:5030.26 29.11 -0.88%
KE 2026-01-27 18:02:2530.26 29.11 -0.87%
KE 2026-01-27 21:02:460.00 0.00 -0.87%
KE 2026-01-27 22:04:1230.26 29.11 -0.87%
2026-01-28
KE 2026-01-28 05:01:5632.80 12.17 -0.87%
KE 2026-01-28 06:02:2632.80 29.48 -0.87%
KE 2026-01-28 07:01:5032.80 11.88 -0.87%
KE 2026-01-28 08:02:2232.80 29.48 -0.87%
KE 2026-01-28 10:02:1830.16 29.48 -0.87%
KE 2026-01-28 11:01:4529.99 29.36 0.97%
KE 2026-01-28 12:02:2129.46 29.31 -0.83%
KE 2026-01-28 13:01:4429.23 29.15 -1.60%
KE 2026-01-28 14:02:1729.38 29.18 -1.47%
KE 2026-01-28 15:01:4729.27 29.17 -1.67%
KE 2026-01-28 16:02:4329.29 29.18 -1.60%
KE 2026-01-28 17:02:0429.62 28.49 -2.07%
KE 2026-01-28 18:02:3429.62 28.49 -2.09%
KE 2026-01-28 19:01:5729.62 28.49 -3.98%
KE 2026-01-28 21:03:400.00 0.00 -3.98%
2026-01-29
KE 2026-01-29 05:01:5046.48 12.68 -3.98%
KE 2026-01-29 06:02:2946.48 28.85 -3.98%
KE 2026-01-29 07:01:5046.48 11.62 -3.98%
KE 2026-01-29 08:02:2237.99 28.85 -3.98%
KE 2026-01-29 10:02:1737.99 28.85 -0.10%
KE 2026-01-29 11:01:4729.39 29.25 1.11%
KE 2026-01-29 12:02:2429.13 28.92 -0.10%
KE 2026-01-29 13:01:5429.75 29.67 2.36%
KE 2026-01-29 14:02:2530.13 30.01 3.34%
KE 2026-01-29 15:02:1830.54 30.35 4.58%
KE 2026-01-29 16:02:2430.39 30.31 4.48%
KE 2026-01-29 17:01:5531.18 29.99 5.19%
KE 2026-01-29 18:02:3731.18 29.99 5.30%
KE 2026-01-29 21:03:190.00 0.00 5.30%
2026-01-30
KE 2026-01-30 05:01:4747.61 12.51 5.30%
KE 2026-01-30 06:02:3133.80 30.13 5.30%
KE 2026-01-30 07:01:5533.80 12.24 5.30%
KE 2026-01-30 08:02:2833.62 30.29 5.30%
KE 2026-01-30 09:01:4833.80 30.22 5.30%
KE 2026-01-30 10:02:2433.80 21.66 5.30%
KE 2026-01-30 11:01:4630.26 30.02 -1.51%
KE 2026-01-30 12:02:2129.96 29.74 -2.89%
KE 2026-01-30 13:01:5029.94 29.76 -2.72%
KE 2026-01-30 14:02:2030.00 29.89 -2.00%
KE 2026-01-30 15:01:5130.38 30.27 -0.83%
KE 2026-01-30 16:02:1830.34 30.24 -0.93%
KE 2026-01-30 17:01:5330.80 29.63 -1.24%
KE 2026-01-30 18:02:2730.80 29.63 -1.18%
KE 2026-01-30 21:04:010.00 0.00 -1.18%
2026-02-02
KE 2026-02-02 05:01:4448.33 29.91 -1.18%
KE 2026-02-02 06:02:1932.80 29.91 -1.18%
KE 2026-02-02 07:01:5232.80 12.24 -1.18%
KE 2026-02-02 08:02:2632.80 29.91 -1.18%
KE 2026-02-02 11:01:4630.97 30.45 1.01%
KE 2026-02-02 12:02:2231.01 30.80 1.99%
KE 2026-02-02 13:01:5131.30 31.18 3.47%
KE 2026-02-02 14:02:2031.51 31.43 4.22%
KE 2026-02-02 15:02:0631.47 31.42 4.05%
KE 2026-02-02 16:02:3931.36 31.32 3.70%
KE 2026-02-02 17:01:4731.78 30.57 3.17%
KE 2026-02-02 18:02:3331.78 30.57 3.21%
KE 2026-02-02 19:01:5031.78 30.57 4.27%
KE 2026-02-02 21:04:320.00 0.00 4.27%
2026-02-03
KE 2026-02-03 05:01:4532.80 30.96 4.27%
KE 2026-02-03 07:01:4932.80 12.47 4.27%
KE 2026-02-03 08:02:1832.80 30.96 4.27%
KE 2026-02-03 11:01:4330.92 30.64 -0.99%
KE 2026-02-03 12:02:2131.26 30.99 0.03%
KE 2026-02-03 13:01:5731.10 30.85 -0.26%
KE 2026-02-03 14:02:3030.69 30.44 -1.99%
KE 2026-02-03 15:01:5030.29 30.10 -3.01%
KE 2026-02-03 16:02:2830.59 30.44 -2.28%
KE 2026-02-03 17:01:5131.67 30.46 -0.33%
KE 2026-02-03 18:02:2831.67 30.46 -0.32%
KE 2026-02-03 21:05:020.00 0.00 -0.32%
2026-02-04
KE 2026-02-04 05:01:5132.80 13.66 -0.32%
KE 2026-02-04 06:02:2332.80 12.43 -0.32%
KE 2026-02-04 07:01:4832.80 12.59 -0.32%
KE 2026-02-04 08:02:1632.80 12.43 -0.32%
KE 2026-02-04 10:02:2332.80 28.30 -0.32%
KE 2026-02-04 11:01:4431.13 31.02 -0.10%
KE 2026-02-04 12:02:3730.47 30.21 -2.09%
KE 2026-02-04 13:01:5230.32 30.23 -2.60%
KE 2026-02-04 14:02:4130.10 29.89 -3.37%
KE 2026-02-04 15:01:5229.77 29.65 -4.40%
KE 2026-02-04 16:02:2630.25 30.15 -2.60%
KE 2026-02-04 17:01:4233.80 0.00 -2.31%
KE 2026-02-04 17:50:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606757/000160675726000006/0001606757-26-000006-index.htm
8-K - Kimball Electronics, Inc. (0001606757) (Filer)
KE 2026-02-04 18:02:2333.80 12.13 -2.32%
KE 2026-02-04 19:02:3930.50 12.13 -2.32%
KE 2026-02-04 21:05:040.00 0.00 -2.32%
2026-02-05
KE 2026-02-05 05:01:5432.80 12.60 -2.32%
KE 2026-02-05 06:02:2732.80 12.29 -2.32%
KE 2026-02-05 09:01:4631.00 12.29 -2.32%
KE 2026-02-05 13:14:19
Kimball Electronics, Inc. (KE) Q2 2026 Earnings Call Transcript
KE 2026-02-05 17:01:20
Kimball Electronics, Inc. 2026 Q2 - Results - Earnings Call Presentation
KE 2026-02-05 17:54:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1606757/000160675726000008/0001606757-26-000008-index.htm
10-Q - Kimball Electronics, Inc. (0001606757) (Filer)
2026-02-06
KE 2026-02-06 10:03:4733.80 23.75 0.65%
KE 2026-02-06 11:01:4726.20 25.98 8.04%
KE 2026-02-06 12:02:2526.81 26.65 10.35%
KE 2026-02-06 13:01:5427.18 27.04 11.59%
KE 2026-02-06 14:02:2926.97 26.93 11.13%
KE 2026-02-06 15:01:5426.39 26.26 9.18%
KE 2026-02-06 16:02:2926.47 26.38 9.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.