investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KE: Kimball Electronics, Inc. - Common Stock





Clear duplicates of prices



2025-11-10
KE 2025-11-10 00:07:000.00 0.00 -3.27%
KE 2025-11-10 05:03:040.00 27.32 -3.27%
KE 2025-11-10 06:02:5532.00 27.37 -3.27%
KE 2025-11-10 07:02:2132.00 10.94 -3.27%
KE 2025-11-10 08:02:4532.00 27.34 -3.27%
KE 2025-11-10 09:02:1732.00 16.46 -3.27%
KE 2025-11-10 11:02:1327.56 27.40 1.17%
KE 2025-11-10 12:02:4327.59 27.51 1.21%
KE 2025-11-10 13:02:0927.85 27.79 2.17%
KE 2025-11-10 14:02:4427.93 27.90 2.41%
KE 2025-11-10 15:02:1128.14 28.09 3.27%
KE 2025-11-10 16:03:0428.01 27.98 2.81%
KE 2025-11-10 17:02:2128.76 0.00 3.44%
KE 2025-11-10 18:02:4628.76 27.65 3.56%
KE 2025-11-10 19:02:1529.74 18.00 5.25%
KE 2025-11-10 21:04:210.00 0.00 5.25%
2025-11-11
KE 2025-11-11 05:02:170.00 27.95 5.25%
KE 2025-11-11 06:02:5432.03 27.92 5.25%
KE 2025-11-11 07:02:1732.03 11.28 5.25%
KE 2025-11-11 08:02:5232.03 27.95 5.25%
KE 2025-11-11 10:02:4829.36 27.95 5.25%
KE 2025-11-11 11:02:0727.92 27.69 -1.62%
KE 2025-11-11 12:02:4427.66 27.48 -2.57%
KE 2025-11-11 13:02:1627.80 27.68 -1.62%
KE 2025-11-11 14:02:4527.71 27.66 -1.84%
KE 2025-11-11 15:02:1427.90 27.84 -1.07%
KE 2025-11-11 16:02:4227.90 27.81 -1.07%
KE 2025-11-11 17:02:0628.45 0.00 -1.03%
KE 2025-11-11 18:03:0228.21 27.61 -0.99%
KE 2025-11-11 19:02:2728.45 27.37 -0.99%
KE 2025-11-11 21:04:510.00 0.00 -0.99%
2025-11-12
KE 2025-11-12 05:02:150.00 27.78 -0.99%
KE 2025-11-12 06:02:4532.00 27.91 -0.99%
KE 2025-11-12 07:02:0732.00 25.52 -0.99%
KE 2025-11-12 08:02:4132.00 27.78 -0.99%
KE 2025-11-12 09:02:0532.00 27.91 -0.99%
KE 2025-11-12 11:02:0228.79 28.65 2.87%
KE 2025-11-12 12:02:3628.92 28.66 3.51%
KE 2025-11-12 13:02:0429.29 29.20 4.89%
KE 2025-11-12 14:02:4129.50 29.41 5.64%
KE 2025-11-12 15:02:0729.51 29.37 5.71%
KE 2025-11-12 16:02:4129.36 29.32 5.00%
KE 2025-11-12 17:02:0831.76 28.66 5.46%
KE 2025-11-12 18:02:3731.76 28.88 5.52%
KE 2025-11-12 21:04:150.00 0.00 5.52%
KE 2025-11-12 22:05:2629.72 29.10 5.52%
2025-11-13
KE 2025-11-13 05:02:150.00 29.31 5.52%
KE 2025-11-13 06:02:4846.67 29.25 5.52%
KE 2025-11-13 07:02:0146.67 29.26 5.52%
KE 2025-11-13 08:02:3829.45 29.16 5.52%
KE 2025-11-13 09:02:0532.28 29.16 5.52%
KE 2025-11-13 10:02:4232.28 28.87 5.52%
KE 2025-11-13 11:02:0728.61 28.37 -3.51%
KE 2025-11-13 12:02:4228.40 28.31 -3.98%
KE 2025-11-13 13:02:0928.77 28.61 -2.69%
KE 2025-11-13 14:02:5228.41 28.20 -3.91%
KE 2025-11-13 15:02:2328.43 28.29 -4.05%
KE 2025-11-13 16:02:5128.34 28.26 -4.19%
KE 2025-11-13 17:02:0828.88 0.00 -3.98%
KE 2025-11-13 18:02:4028.88 27.78 -3.77%
KE 2025-11-13 19:02:0728.88 27.78 -2.24%
KE 2025-11-13 21:04:380.00 0.00 -2.24%
2025-11-14
KE 2025-11-14 05:02:0428.79 27.91 -2.24%
KE 2025-11-14 06:02:5128.32 27.91 0.20%
KE 2025-11-14 07:02:0828.33 25.15 0.20%
KE 2025-11-14 08:02:4728.33 27.49 0.20%
KE 2025-11-14 09:02:1228.31 26.64 0.20%
KE 2025-11-14 10:02:4928.31 27.50 -0.54%
KE 2025-11-14 11:02:0228.08 27.94 -1.09%
KE 2025-11-14 12:02:3228.17 28.02 -0.58%
KE 2025-11-14 13:02:0828.16 27.99 -0.65%
KE 2025-11-14 14:02:4628.22 28.16 -0.37%
KE 2025-11-14 15:02:1828.27 28.21 -0.34%
KE 2025-11-14 16:02:5828.37 28.34 0.07%
KE 2025-11-14 17:02:2028.89 25.00 0.07%
KE 2025-11-14 18:02:4428.89 27.79 0.07%
KE 2025-11-14 19:02:3228.68 28.07 0.07%
KE 2025-11-14 21:06:380.00 0.00 0.07%
2025-11-17
KE 2025-11-17 05:02:090.00 28.34 0.07%
KE 2025-11-17 06:02:4437.51 28.26 0.07%
KE 2025-11-17 07:02:0537.99 28.35 0.07%
KE 2025-11-17 08:02:4132.28 28.35 0.07%
KE 2025-11-17 09:02:0331.06 28.35 0.07%
KE 2025-11-17 10:02:3930.88 28.20 0.07%
KE 2025-11-17 11:01:5828.45 28.14 0.14%
KE 2025-11-17 12:02:3727.79 27.68 -2.01%
KE 2025-11-17 13:02:0827.93 27.82 -1.62%
KE 2025-11-17 14:02:5727.66 27.61 -2.51%
KE 2025-11-17 15:02:1027.43 27.39 -3.28%
KE 2025-11-17 16:02:4727.15 27.11 -4.34%
KE 2025-11-17 17:02:5627.69 26.62 -4.17%
KE 2025-11-17 18:02:3927.69 26.62 -2.58%
KE 2025-11-17 21:06:170.00 0.00 -2.58%
2025-11-18
KE 2025-11-18 06:02:4943.44 20.49 -2.58%
KE 2025-11-18 11:11:1027.08 26.96 -0.64%
KE 2025-11-18 12:02:0927.38 27.24 0.64%
KE 2025-11-18 13:02:2827.50 27.35 0.81%
KE 2025-11-18 14:02:1527.45 27.32 0.71%
KE 2025-11-18 15:02:3127.36 27.31 0.74%
KE 2025-11-18 16:02:1927.47 27.42 1.09%
KE 2025-11-18 17:02:3428.11 27.03 1.48%
KE 2025-11-18 18:02:1528.00 27.03 1.55%
KE 2025-11-18 21:10:260.00 0.00 1.55%
KE 2025-11-18 22:03:1328.00 27.03 1.55%
2025-11-19
KE 2025-11-19 06:02:1444.09 20.55 1.55%
KE 2025-11-19 07:02:2944.09 20.49 1.55%
KE 2025-11-19 08:02:1832.56 20.49 1.55%
KE 2025-11-19 09:02:2632.28 25.21 1.55%
KE 2025-11-19 10:02:1431.47 25.22 1.55%
KE 2025-11-19 11:02:2927.99 27.84 1.36%
KE 2025-11-19 12:02:1827.73 27.50 0.26%
KE 2025-11-19 13:02:3227.47 27.42 -0.44%
KE 2025-11-19 14:02:1727.43 27.32 -0.59%
KE 2025-11-19 15:02:3327.60 27.53 0.07%
KE 2025-11-19 16:02:2327.56 27.47 -0.15%
KE 2025-11-19 17:02:260.00 0.00 -0.44%
KE 2025-11-19 18:02:1932.28 20.49 -0.44%
KE 2025-11-19 21:07:590.00 0.00 -0.44%
2025-11-20
KE 2025-11-20 05:02:250.00 27.32 -0.44%
KE 2025-11-20 06:02:1443.88 27.30 -0.44%
KE 2025-11-20 07:02:2843.88 20.49 -0.44%
KE 2025-11-20 08:02:1832.28 27.30 -0.44%
KE 2025-11-20 11:02:3527.96 27.62 1.42%
KE 2025-11-20 12:02:1127.46 27.40 0.22%
KE 2025-11-20 13:02:4127.03 26.78 -1.89%
KE 2025-11-20 14:02:2226.76 26.57 -2.90%
KE 2025-11-20 15:02:3926.61 26.50 -2.98%
KE 2025-11-20 16:02:2926.44 26.35 -3.63%
KE 2025-11-20 17:02:4326.81 25.79 -4.06%
KE 2025-11-20 18:02:4426.81 25.79 -4.08%
KE 2025-11-20 21:06:200.00 0.00 -4.08%
2025-11-21
KE 2025-11-21 05:02:470.00 26.17 -4.08%
KE 2025-11-21 06:02:4542.08 20.49 -4.08%
KE 2025-11-21 08:02:2732.56 26.17 -4.08%
KE 2025-11-21 09:02:4332.56 20.49 -4.08%
KE 2025-11-21 10:03:3026.70 20.54 -4.08%
KE 2025-11-21 11:02:3326.66 26.40 1.06%
KE 2025-11-21 12:02:1726.80 26.56 1.53%
KE 2025-11-21 13:02:4326.94 26.86 2.11%
KE 2025-11-21 14:02:1927.06 26.99 2.70%
KE 2025-11-21 15:02:5227.19 27.08 3.03%
KE 2025-11-21 16:02:2927.19 27.13 3.14%
KE 2025-11-21 17:02:3927.59 26.53 2.73%
KE 2025-11-21 18:02:1927.38 26.78 2.85%
KE 2025-11-21 19:02:4227.59 26.53 2.85%
KE 2025-11-21 21:10:300.00 0.00 2.85%
2025-11-24
KE 2025-11-24 05:02:110.00 26.92 2.85%
KE 2025-11-24 06:02:4643.28 26.92 2.85%
KE 2025-11-24 07:02:2043.28 20.49 2.85%
KE 2025-11-24 08:02:4732.28 26.92 2.85%
KE 2025-11-24 11:02:1027.44 27.29 1.25%
KE 2025-11-24 12:02:3927.74 27.67 2.47%
KE 2025-11-24 13:02:1027.82 27.74 2.93%
KE 2025-11-24 14:05:3727.96 27.88 3.42%
KE 2025-11-24 15:02:1727.93 27.86 3.08%
KE 2025-11-24 16:04:2727.81 27.74 2.93%
KE 2025-11-24 17:02:3428.30 27.22 2.74%
KE 2025-11-24 18:02:4428.30 27.22 2.66%
KE 2025-11-24 21:04:310.00 0.00 2.66%
2025-11-25
KE 2025-11-25 05:02:150.00 27.57 2.66%
KE 2025-11-25 06:03:1744.41 27.57 2.66%
KE 2025-11-25 07:02:1444.41 20.73 2.66%
KE 2025-11-25 08:02:4732.28 27.57 2.66%
KE 2025-11-25 10:02:4732.28 27.63 2.66%
KE 2025-11-25 11:02:1628.17 28.03 1.40%
KE 2025-11-25 12:02:5028.22 27.96 1.55%
KE 2025-11-25 13:02:0828.17 28.05 1.15%
KE 2025-11-25 14:02:4328.51 28.48 2.74%
KE 2025-11-25 15:02:0728.53 28.41 2.59%
KE 2025-11-25 16:02:4728.55 28.49 2.77%
KE 2025-11-25 17:02:1229.14 28.02 2.99%
KE 2025-11-25 18:02:3128.88 28.26 2.92%
KE 2025-11-25 19:01:5528.88 28.27 2.92%
KE 2025-11-25 20:02:2828.89 28.28 2.92%
KE 2025-11-25 21:06:260.00 0.00 2.92%
2025-11-26
KE 2025-11-26 05:02:070.00 28.43 2.92%
KE 2025-11-26 06:02:4345.71 20.49 2.92%
KE 2025-11-26 08:02:4332.28 20.49 2.92%
KE 2025-11-26 09:02:0631.62 28.46 2.92%
KE 2025-11-26 11:02:0828.77 28.51 0.14%
KE 2025-11-26 12:02:3628.75 28.65 0.61%
KE 2025-11-26 13:02:2628.89 28.82 0.97%
KE 2025-11-26 14:02:4428.77 28.72 0.72%
KE 2025-11-26 15:02:0929.00 28.95 1.44%
KE 2025-11-26 16:02:4328.99 28.95 1.51%
KE 2025-11-26 17:02:1029.43 28.30 1.19%
KE 2025-11-26 18:02:4929.18 28.57 1.16%
KE 2025-11-26 21:06:290.00 0.00 1.16%
2025-11-27
KE 2025-11-27 19:02:1329.43 28.30 1.16%
KE 2025-11-27 21:05:010.00 0.00 1.16%
2025-11-28
KE 2025-11-28 06:02:4746.17 20.49 1.16%
KE 2025-11-28 08:02:3732.28 20.49 1.16%
KE 2025-11-28 10:02:3832.28 20.70 1.16%
KE 2025-11-28 11:02:0628.77 28.23 -0.70%
KE 2025-11-28 12:02:3628.71 28.44 -0.49%
KE 2025-11-28 13:02:0728.75 28.68 -0.35%
KE 2025-11-28 14:02:4331.47 25.40 0.21%
KE 2025-11-28 15:02:080.00 0.00 0.21%
2025-12-01
KE 2025-12-01 05:02:050.00 28.62 0.21%
KE 2025-12-01 06:02:3946.24 28.62 0.21%
KE 2025-12-01 07:02:0231.47 28.62 0.21%
KE 2025-12-01 08:02:3831.47 28.53 0.21%
KE 2025-12-01 10:02:3931.47 28.49 0.21%
KE 2025-12-01 11:02:0528.98 28.63 -0.21%
KE 2025-12-01 12:02:3828.85 28.77 -0.38%
KE 2025-12-01 13:02:1028.72 28.61 -0.69%
KE 2025-12-01 14:02:5228.80 28.71 -0.45%
KE 2025-12-01 15:02:0928.79 28.68 -0.69%
KE 2025-12-01 16:02:4828.57 28.46 -1.42%
KE 2025-12-01 17:02:1229.19 28.07 -0.90%
KE 2025-12-01 18:02:4428.98 28.27 -0.03%
KE 2025-12-01 19:02:1228.98 28.28 -0.03%
KE 2025-12-01 20:02:4029.19 28.07 -0.03%
KE 2025-12-01 21:05:500.00 0.00 -0.03%
2025-12-02
KE 2025-12-02 05:02:020.00 28.43 -0.03%
KE 2025-12-02 06:02:5145.80 28.43 -0.03%
KE 2025-12-02 07:02:3045.80 20.49 -0.03%
KE 2025-12-02 08:02:4732.28 20.49 -0.03%
KE 2025-12-02 10:02:4431.97 20.62 -0.03%
KE 2025-12-02 11:02:0829.05 28.51 1.18%
KE 2025-12-02 13:02:3928.86 28.66 0.48%
KE 2025-12-02 14:02:0229.02 28.93 1.14%
KE 2025-12-02 15:02:4128.97 28.93 1.11%
KE 2025-12-02 16:02:0929.00 28.91 1.11%
KE 2025-12-02 17:02:4029.35 28.22 0.55%
KE 2025-12-02 18:02:0129.35 28.22 0.56%
KE 2025-12-02 19:02:5629.15 28.44 0.56%
KE 2025-12-02 20:02:0629.17 28.46 0.56%
KE 2025-12-02 22:01:570.00 0.00 0.56%
2025-12-03
KE 2025-12-03 02:43:04
Kimball Electronics: Great Story, Wrong Entry Point
KE 2025-12-03 05:02:450.00 28.64 0.56%
KE 2025-12-03 06:02:0746.04 20.53 0.56%
KE 2025-12-03 07:02:4746.04 20.49 0.56%
KE 2025-12-03 08:02:1332.56 28.64 0.56%
KE 2025-12-03 10:02:0132.28 28.64 0.56%
KE 2025-12-03 11:02:4128.80 28.45 -0.28%
KE 2025-12-03 12:02:0028.85 28.40 -0.52%
KE 2025-12-03 13:02:3428.78 28.45 -0.59%
KE 2025-12-03 14:02:0729.13 29.02 1.19%
KE 2025-12-03 15:02:4929.06 29.01 0.94%
KE 2025-12-03 16:02:1029.23 29.07 1.40%
KE 2025-12-03 17:02:550.00 28.63 1.47%
KE 2025-12-03 18:02:2132.28 28.63 1.46%
KE 2025-12-03 21:10:330.00 0.00 1.46%
2025-12-04
KE 2025-12-04 05:02:510.00 29.00 1.46%
KE 2025-12-04 06:02:1746.67 29.00 1.46%
KE 2025-12-04 07:02:4946.67 28.91 1.46%
KE 2025-12-04 08:02:1732.56 28.97 1.46%
KE 2025-12-04 09:03:0132.28 28.97 1.46%
KE 2025-12-04 11:07:3029.44 29.30 0.63%
KE 2025-12-04 12:02:0329.73 29.59 1.60%
KE 2025-12-04 13:06:0329.86 29.74 2.29%
KE 2025-12-04 14:02:1129.95 29.79 2.36%
KE 2025-12-04 15:02:4929.82 29.74 1.95%
KE 2025-12-04 16:02:4629.66 29.40 1.42%
KE 2025-12-04 17:02:350.00 29.03 0.94%
KE 2025-12-04 18:02:0432.56 29.03 2.57%
KE 2025-12-04 19:02:4429.83 29.12 2.57%
KE 2025-12-04 20:02:0929.81 29.10 2.57%
KE 2025-12-04 21:10:500.00 0.00 2.57%
2025-12-05
KE 2025-12-05 05:03:020.00 29.32 2.57%
KE 2025-12-05 06:02:1134.47 29.27 2.57%
KE 2025-12-05 07:02:5534.47 29.18 2.57%
KE 2025-12-05 08:02:0832.56 29.27 2.57%
KE 2025-12-05 10:02:1029.61 29.27 2.57%
KE 2025-12-05 11:02:5129.75 29.45 0.92%
KE 2025-12-05 12:02:0329.64 29.45 0.58%
KE 2025-12-05 13:02:4029.57 29.35 0.00%
KE 2025-12-05 14:02:0329.63 29.50 0.17%
KE 2025-12-05 15:02:3929.60 29.45 0.24%
KE 2025-12-05 16:02:2529.54 29.47 0.00%
KE 2025-12-05 17:02:4229.90 28.94 0.17%
KE 2025-12-05 21:06:510.00 0.00 0.17%
2025-12-08
KE 2025-12-08 05:02:120.00 29.31 0.17%
KE 2025-12-08 06:02:3534.47 29.37 0.17%
KE 2025-12-08 07:01:5934.47 20.49 0.17%
KE 2025-12-08 08:02:5432.56 29.31 0.17%
KE 2025-12-08 10:02:4732.56 29.31 -0.03%
KE 2025-12-08 11:01:5930.33 30.01 2.31%
KE 2025-12-08 12:02:4229.95 29.79 1.36%
KE 2025-12-08 13:02:2830.05 29.88 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.