investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KE: Kimball Electronics, Inc. - Common Stock





Clear duplicates of prices



2026-04-07
KE 2026-04-07 16:02:4924.58 21.86 1.05%
KE 2026-04-07 19:02:0628.46 23.63 1.05%
KE 2026-04-07 20:02:490.00 0.00 1.05%
2026-04-08
KE 2026-04-08 04:02:5138.24 24.51 1.05%
KE 2026-04-08 05:02:1538.24 24.54 1.05%
KE 2026-04-08 06:02:5339.26 24.54 1.05%
KE 2026-04-08 07:02:2130.89 24.54 1.05%
KE 2026-04-08 09:02:1330.89 24.64 1.05%
KE 2026-04-08 10:03:0325.29 25.12 4.27%
KE 2026-04-08 11:02:1925.33 25.25 5.11%
KE 2026-04-08 12:02:5125.49 25.34 5.41%
KE 2026-04-08 13:02:1925.44 25.27 5.49%
KE 2026-04-08 14:02:5125.57 25.46 5.95%
KE 2026-04-08 15:03:3525.28 25.10 4.61%
KE 2026-04-08 16:02:5426.26 0.00 4.98%
KE 2026-04-08 17:02:1026.26 10.10 4.98%
KE 2026-04-08 20:02:530.00 0.00 4.98%
2026-04-09
KE 2026-04-09 04:03:0436.68 22.85 4.98%
KE 2026-04-09 05:02:1436.68 24.90 4.98%
KE 2026-04-09 06:02:5240.47 10.11 4.98%
KE 2026-04-09 07:02:2428.46 24.93 4.98%
KE 2026-04-09 09:02:0925.29 24.93 4.98%
KE 2026-04-09 10:02:5425.55 25.22 0.25%
KE 2026-04-09 11:02:1025.44 25.31 0.46%
KE 2026-04-09 12:02:4325.69 25.41 1.29%
KE 2026-04-09 13:02:1125.79 25.70 2.03%
KE 2026-04-09 14:02:5225.72 25.62 1.74%
KE 2026-04-09 15:02:1125.83 25.69 1.74%
KE 2026-04-09 16:02:4926.22 25.21 1.66%
KE 2026-04-09 20:03:030.00 0.00 1.66%
2026-04-10
KE 2026-04-10 04:02:5133.80 10.29 1.66%
KE 2026-04-10 05:02:1733.80 25.48 1.66%
KE 2026-04-10 06:03:0133.80 25.51 1.66%
KE 2026-04-10 07:02:4425.91 25.59 1.66%
KE 2026-04-10 08:02:5327.25 25.59 1.66%
KE 2026-04-10 09:02:1625.91 25.61 1.66%
KE 2026-04-10 10:02:4426.00 25.64 0.43%
KE 2026-04-10 11:02:1125.99 25.73 0.59%
KE 2026-04-10 12:04:3326.06 25.85 1.15%
KE 2026-04-10 13:02:2225.77 25.67 0.24%
KE 2026-04-10 14:02:5425.96 25.80 0.71%
KE 2026-04-10 15:02:1025.92 25.83 0.67%
KE 2026-04-10 16:02:5226.45 23.48 0.93%
KE 2026-04-10 18:02:5026.31 25.70 0.93%
KE 2026-04-10 19:02:1626.45 25.44 0.93%
KE 2026-04-10 20:03:050.00 0.00 0.93%
2026-04-13
KE 2026-04-13 04:02:5341.50 23.28 0.93%
KE 2026-04-13 05:01:5941.50 10.38 0.93%
KE 2026-04-13 06:02:4341.33 10.38 0.93%
KE 2026-04-13 07:02:0427.25 25.48 0.93%
KE 2026-04-13 08:02:4025.88 25.48 0.93%
KE 2026-04-13 09:02:0325.93 25.58 -0.39%
KE 2026-04-13 10:02:4426.01 25.67 -0.93%
KE 2026-04-13 11:02:0326.01 25.88 -0.19%
KE 2026-04-13 12:02:4726.16 25.98 0.70%
KE 2026-04-13 13:02:1126.36 26.18 1.09%
KE 2026-04-13 14:02:4126.24 26.16 0.86%
KE 2026-04-13 15:02:1226.37 26.34 1.67%
KE 2026-04-13 16:02:5926.80 25.77 1.31%
KE 2026-04-13 18:02:4826.65 25.94 1.31%
KE 2026-04-13 19:02:1326.67 25.95 1.31%
KE 2026-04-13 20:03:180.00 0.00 1.31%
2026-04-14
KE 2026-04-14 04:02:4542.04 10.52 1.31%
KE 2026-04-14 06:02:5242.04 18.39 1.31%
KE 2026-04-14 07:02:1430.89 26.15 1.31%
KE 2026-04-14 09:02:0433.06 18.39 1.31%
KE 2026-04-14 10:02:4726.72 26.26 0.58%
KE 2026-04-14 11:02:1926.62 26.53 1.27%
KE 2026-04-14 12:02:5026.73 26.56 1.70%
KE 2026-04-14 13:02:2026.54 26.47 0.96%
KE 2026-04-14 14:02:4526.48 26.42 0.58%
KE 2026-04-14 15:02:0926.41 26.31 0.23%
KE 2026-04-14 16:02:4026.75 25.73 -0.11%
KE 2026-04-14 18:03:1326.60 25.88 -0.11%
KE 2026-04-14 20:03:000.00 0.00 -0.11%
2026-04-15
KE 2026-04-15 04:02:5141.98 10.50 -0.11%
KE 2026-04-15 05:02:0141.98 26.04 -0.11%
KE 2026-04-15 06:02:4641.98 10.50 -0.11%
KE 2026-04-15 07:02:0330.89 26.01 -0.11%
KE 2026-04-15 08:02:4026.44 26.12 -0.11%
KE 2026-04-15 09:02:0433.05 26.11 -0.11%
KE 2026-04-15 10:07:1426.11 25.82 -0.68%
KE 2026-04-15 11:02:0926.11 26.06 -0.46%
KE 2026-04-15 12:02:5426.12 26.05 -0.68%
KE 2026-04-15 13:02:1026.13 25.86 -0.84%
KE 2026-04-15 14:02:4326.21 26.04 -0.46%
KE 2026-04-15 15:02:1326.23 26.13 -0.08%
KE 2026-04-15 16:02:5826.65 25.62 -0.38%
KE 2026-04-15 18:02:5126.48 25.77 -0.38%
KE 2026-04-15 19:02:2626.50 25.79 -0.38%
KE 2026-04-15 20:03:000.00 0.00 -0.38%
2026-04-16
KE 2026-04-16 04:03:1141.80 10.46 -0.38%
KE 2026-04-16 05:02:1541.32 20.12 -0.38%
KE 2026-04-16 06:02:5441.80 10.62 -0.38%
KE 2026-04-16 07:02:3626.33 25.95 -0.38%
KE 2026-04-16 08:02:5226.28 25.96 0.69%
KE 2026-04-16 09:02:1126.26 25.98 0.69%
KE 2026-04-16 10:02:4026.30 25.96 0.65%
KE 2026-04-16 11:02:1126.37 26.26 0.95%
KE 2026-04-16 12:02:4726.43 26.30 1.14%
KE 2026-04-16 13:02:0926.09 26.01 -0.38%
KE 2026-04-16 14:02:4526.37 26.26 0.95%
KE 2026-04-16 15:02:3426.47 26.38 1.30%
KE 2026-04-16 16:02:4726.96 25.93 1.22%
KE 2026-04-16 20:03:190.00 0.00 1.22%
2026-04-17
KE 2026-04-17 04:03:0141.93 18.39 1.22%
KE 2026-04-17 05:02:2242.30 18.39 1.22%
KE 2026-04-17 06:02:4941.85 18.39 1.22%
KE 2026-04-17 07:02:2730.89 26.32 1.22%
KE 2026-04-17 08:02:5130.89 26.45 1.22%
KE 2026-04-17 09:02:1134.35 26.58 1.22%
KE 2026-04-17 10:03:0127.50 26.90 3.29%
KE 2026-04-17 11:02:2327.25 26.96 2.76%
KE 2026-04-17 12:03:0327.49 27.20 3.10%
KE 2026-04-17 13:02:5727.15 27.08 2.56%
KE 2026-04-17 14:03:0927.00 26.88 1.80%
KE 2026-04-17 15:02:2326.83 26.77 1.30%
KE 2026-04-17 16:03:0127.34 26.29 1.44%
KE 2026-04-17 19:02:3327.19 26.47 1.44%
KE 2026-04-17 20:03:310.00 0.00 1.44%
2026-04-20
KE 2026-04-20 04:02:5026.75 18.39 1.44%
KE 2026-04-20 05:02:2026.75 26.31 1.44%
KE 2026-04-20 06:02:5642.89 18.39 1.44%
KE 2026-04-20 07:02:1226.80 26.31 1.44%
KE 2026-04-20 08:02:5630.89 26.31 1.44%
KE 2026-04-20 09:02:1130.46 26.39 1.44%
KE 2026-04-20 10:02:5227.25 26.62 0.00%
KE 2026-04-20 11:02:0226.93 26.81 0.15%
KE 2026-04-20 12:02:5127.28 27.02 1.66%
KE 2026-04-20 13:02:1927.28 27.03 1.70%
KE 2026-04-20 14:02:5327.26 27.19 1.66%
KE 2026-04-20 15:02:1827.31 27.24 1.70%
KE 2026-04-20 16:02:3827.46 26.41 0.48%
KE 2026-04-20 20:03:050.00 0.00 0.48%
2026-04-21
KE 2026-04-21 04:03:0127.08 26.80 0.48%
KE 2026-04-21 05:02:1242.67 26.81 0.67%
KE 2026-04-21 06:02:4542.67 10.78 0.67%
KE 2026-04-21 07:02:0427.17 15.57 0.67%
KE 2026-04-21 08:02:5028.46 15.55 0.67%
KE 2026-04-21 09:02:0628.46 19.39 0.67%
KE 2026-04-21 10:02:4727.95 27.46 2.87%
KE 2026-04-21 11:02:0427.97 27.72 3.88%
KE 2026-04-21 12:02:5228.04 27.99 4.07%
KE 2026-04-21 13:02:1327.97 27.89 3.80%
KE 2026-04-21 14:02:5128.12 28.02 4.33%
KE 2026-04-21 15:02:2928.05 28.01 4.07%
KE 2026-04-21 16:02:5928.18 27.11 2.67%
KE 2026-04-21 20:02:470.00 0.00 2.67%
2026-04-22
KE 2026-04-22 04:03:0343.94 27.73 2.67%
KE 2026-04-22 05:02:2444.04 27.70 2.67%
KE 2026-04-22 06:02:5244.04 23.64 2.67%
KE 2026-04-22 07:02:1830.89 23.64 2.67%
KE 2026-04-22 09:02:1036.42 18.62 2.67%
KE 2026-04-22 10:02:5428.10 27.47 -0.63%
KE 2026-04-22 11:02:2127.43 27.25 -1.37%
KE 2026-04-22 12:04:1727.45 27.24 -1.45%
KE 2026-04-22 13:02:1327.31 27.17 -1.45%
KE 2026-04-22 14:02:4527.27 27.15 -1.45%
KE 2026-04-22 15:02:2427.34 27.13 -1.45%
KE 2026-04-22 16:03:1227.85 26.79 -1.16%
KE 2026-04-22 20:03:040.00 0.00 -1.16%
2026-04-23
KE 2026-04-23 04:03:2243.43 23.64 -1.16%
KE 2026-04-23 05:02:2243.12 23.64 -1.16%
KE 2026-04-23 06:03:1443.71 23.64 -1.16%
KE 2026-04-23 07:02:1430.89 23.64 -1.16%
KE 2026-04-23 09:02:1033.24 21.25 -1.16%
KE 2026-04-23 10:02:4728.01 27.65 1.37%
KE 2026-04-23 11:02:4327.90 27.70 1.52%
KE 2026-04-23 12:03:0227.81 27.70 1.52%
KE 2026-04-23 13:02:2027.84 27.32 0.22%
KE 2026-04-23 14:03:0427.63 27.41 0.62%
KE 2026-04-23 15:02:1727.37 27.23 -0.04%
KE 2026-04-23 16:02:5527.70 26.63 -0.59%
KE 2026-04-23 20:02:590.00 0.00 -0.59%
2026-04-24
KE 2026-04-24 04:03:0943.18 23.64 -0.59%
KE 2026-04-24 05:02:1942.95 23.64 -0.59%
KE 2026-04-24 07:02:1228.46 23.64 -0.59%
KE 2026-04-24 09:02:1028.46 21.26 -0.59%
KE 2026-04-24 10:02:5428.02 27.25 -0.44%
KE 2026-04-24 11:02:0627.97 27.80 2.96%
KE 2026-04-24 12:03:2028.14 27.99 3.15%
KE 2026-04-24 13:02:1028.10 27.93 2.96%
KE 2026-04-24 14:02:4628.10 27.84 2.56%
KE 2026-04-24 15:02:2027.79 27.75 2.31%
KE 2026-04-24 16:02:4828.28 27.20 2.17%
KE 2026-04-24 20:03:260.00 0.00 2.17%
2026-04-27
KE 2026-04-27 04:03:0743.84 23.71 2.17%
KE 2026-04-27 05:02:1144.37 27.61 2.17%
KE 2026-04-27 06:02:4844.38 23.59 2.17%
KE 2026-04-27 07:02:1828.46 27.63 2.17%
KE 2026-04-27 08:02:4728.46 27.63 0.92%
KE 2026-04-27 08:55:15
Kimball Electronics: Contract Manufacturer Showing Signs Of Life
KE 2026-04-27 09:02:0727.93 24.10 0.92%
KE 2026-04-27 10:02:4527.80 27.37 0.00%
KE 2026-04-27 11:02:0727.51 27.38 -1.29%
KE 2026-04-27 12:02:4927.52 27.30 -1.07%
KE 2026-04-27 13:02:0127.40 27.15 -1.55%
KE 2026-04-27 14:02:4927.11 27.00 -2.47%
KE 2026-04-27 15:02:0827.10 27.01 -2.43%
KE 2026-04-27 16:02:5327.70 26.65 -2.02%
KE 2026-04-27 20:02:360.00 0.00 -2.02%
2026-04-28
KE 2026-04-28 04:02:4827.30 26.93 -2.02%
KE 2026-04-28 05:02:0127.33 26.99 -2.02%
KE 2026-04-28 06:02:4043.06 26.50 -2.02%
KE 2026-04-28 07:02:0427.35 26.55 -2.02%
KE 2026-04-28 08:02:4627.27 26.50 -2.02%
KE 2026-04-28 09:02:0230.46 26.50 -2.02%
KE 2026-04-28 10:02:3627.17 26.81 -0.87%
KE 2026-04-28 11:01:5926.93 26.77 -1.12%
KE 2026-04-28 12:02:3926.77 26.63 -1.84%
KE 2026-04-28 13:02:1426.69 26.60 -2.05%
KE 2026-04-28 14:02:4226.87 26.76 -1.15%
KE 2026-04-28 15:02:0326.96 26.82 -1.05%
KE 2026-04-28 16:02:4527.33 24.24 -1.29%
KE 2026-04-28 20:02:500.00 0.00 -1.29%
2026-04-29
KE 2026-04-29 04:02:5742.39 26.63 -1.29%
KE 2026-04-29 06:02:4542.39 24.24 -1.29%
KE 2026-04-29 07:02:0730.89 26.68 -1.29%
KE 2026-04-29 08:02:4330.89 26.63 -1.29%
KE 2026-04-29 09:02:0726.85 24.64 -1.29%
KE 2026-04-29 10:02:4426.82 26.53 -0.81%
KE 2026-04-29 11:02:0426.64 26.54 -0.92%
KE 2026-04-29 12:02:4326.45 26.38 -1.29%
KE 2026-04-29 13:02:0726.26 26.22 -2.06%
KE 2026-04-29 14:02:5726.06 26.02 -2.72%
KE 2026-04-29 15:02:0426.26 26.14 -2.13%
KE 2026-04-29 16:02:4726.56 0.00 -2.83%
KE 2026-04-29 17:02:1526.56 23.64 -2.83%
KE 2026-04-29 20:02:540.00 0.00 -2.83%
2026-04-30
KE 2026-04-30 04:02:4326.16 25.82 -0.75%
KE 2026-04-30 05:02:0526.17 10.42 -0.75%
KE 2026-04-30 06:02:4734.05 10.42 -0.75%
KE 2026-04-30 07:02:0930.89 23.64 -0.75%
KE 2026-04-30 09:02:0532.45 22.23 -0.75%
KE 2026-04-30 10:02:3926.29 26.04 0.34%
KE 2026-04-30 11:02:0426.26 25.92 0.07%
KE 2026-04-30 12:02:4326.33 26.24 0.82%
KE 2026-04-30 13:01:5726.68 26.61 2.31%
KE 2026-04-30 14:02:4526.86 26.77 2.76%
KE 2026-04-30 15:02:2527.08 26.95 3.88%
KE 2026-04-30 16:02:5127.54 26.49 3.76%
KE 2026-04-30 20:02:580.00 0.00 3.76%
2026-05-01
KE 2026-05-01 04:02:5327.14 26.80 -0.50%
KE 2026-05-01 05:02:0927.19 26.87 -0.50%
KE 2026-05-01 06:02:4734.05 10.81 -0.50%
KE 2026-05-01 07:02:1530.89 10.94 -0.50%
KE 2026-05-01 08:02:5030.89 26.88 -0.61%
KE 2026-05-01 09:02:0327.19 26.88 -0.61%
KE 2026-05-01 10:02:4727.49 27.27 1.38%
KE 2026-05-01 11:03:0826.81 26.73 -1.00%
KE 2026-05-01 12:02:4827.04 26.88 -0.54%
KE 2026-05-01 13:02:1226.99 26.90 -0.19%
KE 2026-05-01 14:02:5027.10 26.96 0.08%
KE 2026-05-01 15:02:0927.11 27.05 0.31%
KE 2026-05-01 16:03:0927.74 26.68 0.74%
KE 2026-05-01 20:02:470.00 0.00 1.81%
2026-05-04
KE 2026-05-04 04:02:5343.26 10.94 1.81%
KE 2026-05-04 05:02:0043.15 27.08 1.81%
KE 2026-05-04 06:02:5027.15 11.06 1.81%
KE 2026-05-04 07:02:0627.34 26.98 1.81%
KE 2026-05-04 08:02:4130.89 24.71 1.81%
KE 2026-05-04 09:02:1935.17 14.53 1.81%
KE 2026-05-04 10:03:3627.51 27.42 0.63%
KE 2026-05-04 11:02:0927.45 27.31 0.48%
KE 2026-05-04 12:02:5126.85 26.73 -1.44%
KE 2026-05-04 13:02:1726.90 26.81 -1.22%
KE 2026-05-04 14:03:3526.93 26.88 -1.04%
KE 2026-05-04 15:02:1126.93 26.85 -1.18%
KE 2026-05-04 16:02:4827.41 26.36 -1.21%
KE 2026-05-04 20:02:560.00 0.00 -1.21%
2026-05-05
KE 2026-05-05 04:03:1642.73 18.41 -1.21%
KE 2026-05-05 05:02:3242.62 18.41 -1.21%
KE 2026-05-05 06:02:4342.59 18.41 -1.21%
KE 2026-05-05 07:02:0829.00 18.41 -1.21%
KE 2026-05-05 09:02:0929.00 19.37 -1.21%
KE 2026-05-05 10:02:4327.71 27.03 3.09%
KE 2026-05-05 11:02:0627.71 27.53 2.43%
KE 2026-05-05 12:03:0027.60 27.32 2.17%
KE 2026-05-05 13:02:1627.57 27.49 2.28%
KE 2026-05-05 14:02:4927.41 27.40 1.98%
KE 2026-05-05 15:02:0927.27 27.20 1.25%
KE 2026-05-05 16:02:4928.46 18.39 1.04%
KE 2026-05-05 16:36:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1606757/000160675726000012/0001606757-26-000012-index.htm
8-K - Kimball Electronics, Inc. (0001606757) (Filer)
KE 2026-05-05 17:02:0227.50 18.39 1.04%
KE 2026-05-05 20:02:590.00 0.00 1.04%
2026-05-06
KE 2026-05-06 04:03:0043.16 18.41 1.04%
KE 2026-05-06 07:01:5030.89 18.41 1.04%
KE 2026-05-06 09:01:4830.46 20.28 1.04%
KE 2026-05-06 10:02:2926.01 25.10 -6.03%
KE 2026-05-06 10:42:42
Kimball Electronics, Inc. 2026 Q3 - Results - Earnings Call Presentation
KE 2026-05-06 11:01:5225.46 25.14 -7.03%
KE 2026-05-06 12:02:3326.13 24.73 -5.10%
KE 2026-05-06 12:21:19
Kimball Electronics, Inc. (KE) Q3 2026 Earnings Call Transcript
KE 2026-05-06 13:01:5025.99 25.63 -4.95%
KE 2026-05-06 14:02:4726.04 25.59 -4.58%
KE 2026-05-06 15:02:0724.89 24.78 -8.63%
KE 2026-05-06 16:02:3525.65 24.67 -7.29%
KE 2026-05-06 16:39:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1606757/000160675726000015/0001606757-26-000015-index.htm
10-Q - Kimball Electronics, Inc. (0001606757) (Filer)
KE 2026-05-06 20:02:300.00 0.00 -7.29%
2026-05-07
KE 2026-05-07 04:02:3040.00 18.39 -7.29%
KE 2026-05-07 05:01:4940.25 18.41 -7.29%
KE 2026-05-07 06:03:1639.79 18.41 -7.29%
KE 2026-05-07 07:01:5928.86 18.39 -7.29%
KE 2026-05-07 08:02:3225.16 22.00 -7.29%
KE 2026-05-07 10:02:2426.05 25.59 2.47%
KE 2026-05-07 11:01:4826.79 26.63 6.00%
KE 2026-05-07 12:02:2526.46 26.29 4.35%
KE 2026-05-07 13:01:5426.30 26.19 3.83%
KE 2026-05-07 14:02:3026.18 26.02 3.50%
KE 2026-05-07 15:01:4726.21 25.94 3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.