KE 1970-01-01 03:00:0015.71 10.25 1.51%
KE 2020-11-12 15:01:1815.71 10.25 1.51%
KE 2020-11-12 16:01:1915.63 13.00 1.51%
KE 2020-11-12 17:01:2114.01 13.77 -2.19%
KE 2020-11-12 18:01:2014.01 13.91 -0.99%
KE 2020-11-12 19:01:1914.01 13.91 -1.13%
KE 2020-11-12 20:01:1913.95 13.90 -1.63%
KE 2020-11-12 21:01:1914.09 13.91 -0.99%
KE 2020-11-12 22:01:1913.88 13.72 -2.12%
KE 2020-11-12 23:01:1815.63 13.00 -1.13%
KE 2020-11-13 01:06:5330.00 13.00 -1.13%
KE 2020-11-13 02:01:1830.00 13.00 -1.13%
KE 2020-11-13 03:01:1830.00 13.00 -1.13%
KE 2020-11-13 04:01:1830.00 13.00 -1.13%
KE 2020-11-13 05:01:1830.00 13.00 -1.13%
KE 2020-11-13 06:01:1930.00 13.00 -1.13%
KE 2020-11-13 07:01:1830.00 13.00 -1.13%
KE 2020-11-13 08:01:2030.00 13.00 -1.13%
KE 2020-11-13 09:01:2030.00 13.00 -1.13%
KE 2020-11-13 10:01:1930.00 13.00 -1.13%
KE 2020-11-13 11:01:1830.00 13.00 -1.13%
KE 2020-11-13 12:01:1930.00 13.00 -1.13%
KE 2020-11-13 13:01:2030.00 13.00 -1.13%
KE 2020-11-13 14:01:1830.00 13.00 -1.13%
KE 2020-11-13 15:01:1930.00 13.00 -1.13%
KE 2020-11-13 16:01:1815.63 9.77 -1.13%
KE 2020-11-13 17:01:2914.68 14.50 4.50%
KE 2020-11-13 18:01:2014.78 14.72 5.22%
KE 2020-11-13 19:01:1914.76 14.71 5.15%
KE 2020-11-13 20:01:1914.56 14.50 3.72%
KE 2020-11-13 21:01:1914.63 14.52 3.93%
KE 2020-11-13 22:01:2015.00 14.99 7.15%
KE 2020-11-13 23:01:1915.63 14.99 7.15%
KE 2020-11-14 01:06:1530.00 14.98 7.15%
KE 2020-11-14 02:01:1830.00 14.98 7.15%
KE 2020-11-14 03:01:1830.00 14.98 7.15%
KE 2020-11-14 04:01:1830.00 14.98 7.15%
KE 2020-11-14 05:01:2030.00 14.98 7.15%
KE 2020-11-14 06:01:1930.00 14.98 7.15%
KE 2020-11-14 07:01:1830.00 14.98 7.15%
KE 2020-11-14 08:01:1830.00 14.98 7.15%
KE 2020-11-14 09:01:1830.00 14.98 7.15%
KE 2020-11-14 10:01:1830.00 14.98 7.15%
KE 2020-11-14 11:01:1930.00 14.98 7.15%
KE 2020-11-14 12:01:1830.00 14.98 7.15%
KE 2020-11-14 13:01:1930.00 14.98 7.15%
KE 2020-11-14 14:01:1830.00 14.98 7.15%
KE 2020-11-14 15:01:1830.00 14.98 7.15%
KE 2020-11-14 16:01:1930.00 14.98 7.15%
KE 2020-11-14 17:01:1830.00 14.98 7.15%
KE 2020-11-14 18:01:1930.00 14.98 7.15%
KE 2020-11-14 19:01:1930.00 14.98 7.15%
KE 2020-11-14 20:01:1830.00 14.98 7.15%
KE 2020-11-14 21:01:1830.00 14.98 7.15%
KE 2020-11-14 22:01:1930.00 14.98 7.15%
KE 2020-11-14 23:01:1930.00 14.98 7.15%
KE 2020-11-15 01:09:0030.00 14.98 7.15%
KE 2020-11-15 02:01:1830.00 14.98 7.15%
KE 2020-11-15 03:01:1830.00 14.98 7.15%
KE 2020-11-15 04:01:1830.00 14.98 7.15%
KE 2020-11-15 05:01:1730.00 14.98 7.15%
KE 2020-11-15 06:01:1830.00 14.98 7.15%
KE 2020-11-15 07:01:1830.00 14.98 7.15%
KE 2020-11-15 08:01:1930.00 14.98 7.15%
KE 2020-11-15 09:01:1830.00 14.98 7.15%
KE 2020-11-15 10:01:1930.00 14.98 7.15%
KE 2020-11-15 11:01:1930.00 14.98 7.15%
KE 2020-11-15 12:01:2030.00 14.98 7.15%
KE 2020-11-15 13:01:1930.00 14.98 7.15%
KE 2020-11-15 14:01:1930.00 14.98 7.15%
KE 2020-11-15 15:01:1930.00 14.98 7.15%
KE 2020-11-15 16:01:1930.00 14.98 7.15%
KE 2020-11-15 17:01:1830.00 14.98 7.15%
KE 2020-11-15 18:01:2030.00 14.98 7.15%
KE 2020-11-15 19:01:2030.00 14.98 7.15%
KE 2020-11-15 20:01:2030.00 14.98 7.15%
KE 2020-11-15 21:01:1930.00 14.98 7.15%
KE 2020-11-15 22:01:1930.00 14.98 7.15%
KE 2020-11-15 23:01:2530.00 14.98 7.15%
KE 2020-11-16 01:07:2930.00 14.98 7.15%
KE 2020-11-16 02:01:1930.00 14.98 7.15%
KE 2020-11-16 03:01:1730.00 14.98 7.15%
KE 2020-11-16 04:01:1830.00 14.98 7.15%
KE 2020-11-16 05:01:1830.00 14.98 7.15%
KE 2020-11-16 06:01:1930.00 14.98 7.15%
KE 2020-11-16 07:01:1930.00 14.98 7.15%
KE 2020-11-16 08:01:1830.00 14.98 7.15%
KE 2020-11-16 09:01:1830.00 14.98 7.15%
KE 2020-11-16 10:01:1930.00 14.98 7.15%
KE 2020-11-16 11:01:2030.00 14.98 7.15%
KE 2020-11-16 12:01:1930.00 14.98 7.15%
KE 2020-11-16 13:01:1930.00 14.98 7.15%
KE 2020-11-16 14:01:2030.00 14.98 7.15%
KE 2020-11-16 15:01:1930.00 14.98 7.15%
KE 2020-11-16 16:01:2315.63 13.09 7.15%
KE 2020-11-16 17:01:2515.62 15.53 5.20%
KE 2020-11-16 18:01:2115.63 15.48 3.34%
KE 2020-11-16 19:01:2015.70 15.58 4.40%
KE 2020-11-16 20:01:1915.72 15.65 4.80%
KE 2020-11-16 21:01:2015.65 15.61 4.27%
KE 2020-11-16 22:01:2015.64 15.53 4.27%
KE 2020-11-16 23:01:1915.73 15.57 4.27%
KE 2020-11-17 01:05:3722.97 15.50 4.27%
KE 2020-11-17 02:01:1922.97 15.50 4.27%
KE 2020-11-17 03:01:1922.97 15.50 4.27%
KE 2020-11-17 04:01:1922.97 15.50 4.27%
KE 2020-11-17 05:01:1922.97 15.50 4.27%
KE 2020-11-17 06:01:1922.97 15.50 4.27%
KE 2020-11-17 07:01:1922.97 15.50 4.27%
KE 2020-11-17 08:01:1922.97 15.50 4.27%
KE 2020-11-17 09:01:2022.97 15.50 4.27%
KE 2020-11-17 10:01:2022.97 15.50 4.27%
KE 2020-11-17 11:01:1822.97 15.50 4.27%
KE 2020-11-17 12:01:2022.97 15.50 4.27%
KE 2020-11-17 13:01:2122.97 15.50 4.27%
KE 2020-11-17 14:01:1922.97 15.50 4.27%
KE 2020-11-17 15:01:2022.97 0.01 4.27%
KE 2020-11-17 16:01:2016.50 13.19 4.27%
KE 2020-11-17 17:02:5215.66 15.42 0.38%
KE 2020-11-17 18:01:2015.62 15.47 -0.83%
KE 2020-11-17 19:01:2015.51 15.40 -0.19%
KE 2020-11-17 20:01:1915.53 15.46 0.77%
KE 2020-11-17 21:01:2015.63 15.53 0.26%
KE 2020-11-17 22:01:2015.69 15.63 0.90%
KE 2020-11-17 23:01:2015.75 15.66 0.32%
KE 2020-11-18 01:05:0022.97 10.00 0.64%
KE 2020-11-18 02:02:1422.97 10.00 0.64%
KE 2020-11-18 03:01:1822.97 10.00 0.64%
KE 2020-11-18 04:01:1822.97 10.00 0.64%
KE 2020-11-18 05:01:1922.97 10.00 0.64%
KE 2020-11-18 06:01:1822.97 10.00 0.64%
KE 2020-11-18 07:01:2022.97 10.00 0.64%
KE 2020-11-18 08:01:1922.97 10.00 0.64%
KE 2020-11-18 09:01:1922.97 10.00 0.64%
KE 2020-11-18 10:01:2022.97 10.00 0.64%
KE 2020-11-18 11:01:2022.97 10.00 0.64%
KE 2020-11-18 12:01:2022.97 10.00 0.64%
KE 2020-11-18 13:01:2122.97 10.00 0.64%
KE 2020-11-18 14:01:2022.97 10.00 0.64%
KE 2020-11-18 15:01:20199999.99 0.01 0.64%
KE 2020-11-18 16:01:2124.01 13.00 0.64%
KE 2020-11-18 17:02:1915.87 15.85 0.45%
KE 2020-11-18 18:01:2115.87 15.80 0.70%
KE 2020-11-18 19:01:2015.87 15.81 0.70%
KE 2020-11-18 20:01:2015.86 15.78 0.45%
KE 2020-11-18 21:01:1915.76 15.70 -0.06%
KE 2020-11-18 22:01:2015.63 15.60 -0.64%
KE 2020-11-18 23:01:2015.37 15.34 -2.35%
KE 2020-11-19 01:05:0622.96 10.25 -2.42%
KE 2020-11-19 02:01:1822.96 10.25 -2.42%
KE 2020-11-19 03:01:2015.87 15.80 -2.42%
KE 2020-11-19 04:01:1915.86 15.84 -2.42%
KE 2020-11-19 05:01:1915.87 15.81 -2.42%
KE 2020-11-19 06:01:1915.87 15.78 -2.42%
KE 2020-11-19 07:01:2015.81 15.75 -2.42%
KE 2020-11-19 08:01:1815.76 15.70 -2.42%
KE 2020-11-19 09:01:1915.69 15.62 -2.42%
KE 2020-11-19 10:01:1915.60 15.56 -2.42%
KE 2020-11-19 11:01:2115.60 15.56 -2.42%
KE 2020-11-19 12:01:2015.60 15.56 -2.42%
KE 2020-11-19 13:01:1815.60 15.56 -2.42%
KE 2020-11-19 14:01:2122.96 15.56 -2.42%
KE 2020-11-19 15:01:2022.96 15.56 -2.42%
KE 2020-11-19 16:01:2024.01 13.76 -2.42%
KE 2020-11-19 17:02:2115.49 15.30 0.39%
KE 2020-11-19 18:01:2115.28 15.21 -0.46%
KE 2020-11-19 19:01:3415.15 15.06 -1.37%
KE 2020-11-19 20:01:2015.12 15.03 -1.50%
KE 2020-11-19 21:01:2015.08 14.97 -2.48%
KE 2020-11-19 22:01:1915.25 15.17 -0.78%
KE 2020-11-19 23:01:1915.30 15.25 -0.59%
KE 2020-11-20 01:05:4330.00 9.91 -0.33%
KE 2020-11-20 02:01:1930.00 9.91 -0.33%
KE 2020-11-20 03:01:1930.00 9.91 -0.33%
KE 2020-11-20 04:01:1830.00 9.91 -0.33%
KE 2020-11-20 05:01:1830.00 9.91 -0.33%
KE 2020-11-20 06:01:1930.00 9.91 -0.33%
KE 2020-11-20 07:01:1830.00 9.91 -0.33%
KE 2020-11-20 08:01:1930.00 9.91 -0.33%
KE 2020-11-20 09:01:2130.00 9.91 -0.33%
KE 2020-11-20 10:01:2130.00 9.91 -0.33%
KE 2020-11-20 11:01:1830.00 9.91 -0.33%
KE 2020-11-20 12:01:2030.00 9.91 -0.33%
KE 2020-11-20 13:01:2130.00 9.91 -0.33%
KE 2020-11-20 14:01:1930.00 9.91 -0.33%
KE 2020-11-20 15:01:2022.97 0.01 -0.33%
KE 2020-11-20 16:01:2022.97 13.10 -0.33%
KE 2020-11-20 17:01:3415.40 15.19 -0.13%
KE 2020-11-20 18:01:2115.23 15.16 -0.85%
KE 2020-11-20 19:01:2015.14 15.07 -1.44%
KE 2020-11-20 20:01:1915.09 15.02 -1.57%
KE 2020-11-20 21:01:2114.99 14.95 -2.16%
KE 2020-11-20 22:01:2015.05 14.99 -1.96%
KE 2020-11-20 23:01:1815.00 14.98 -2.03%
KE 2020-11-21 01:05:1622.97 10.25 -0.86%
KE 2020-11-21 02:01:1822.97 10.25 -0.86%
KE 2020-11-21 03:01:1822.97 10.25 -0.86%
KE 2020-11-21 04:01:1922.97 10.25 -0.86%
KE 2020-11-21 05:01:1822.97 10.25 -0.86%
KE 2020-11-21 06:01:1822.97 10.25 -0.86%
KE 2020-11-21 07:01:2022.97 10.25 -0.86%
KE 2020-11-21 08:01:1922.97 10.25 -0.86%
KE 2020-11-21 09:01:1722.97 10.25 -0.86%
KE 2020-11-21 10:01:2022.97 10.25 -0.86%
KE 2020-11-21 11:01:1922.97 10.25 -0.86%
KE 2020-11-21 12:01:1922.97 10.25 -0.86%
KE 2020-11-21 13:01:1922.97 10.25 -0.86%
KE 2020-11-21 14:01:1922.97 10.25 -0.86%
KE 2020-11-21 15:01:1922.97 10.25 -0.86%
KE 2020-11-21 16:01:1922.97 10.25 -0.86%
KE 2020-11-21 17:01:1922.97 10.25 -0.86%
KE 2020-11-21 18:01:1922.97 10.25 -0.86%
KE 2020-11-21 19:01:2022.97 10.25 -0.86%
KE 2020-11-21 20:01:2022.97 10.25 -0.86%
KE 2020-11-21 21:01:2022.97 10.25 -0.86%
KE 2020-11-21 22:01:1922.97 10.25 -0.86%
KE 2020-11-21 23:01:1822.97 10.25 -0.86%
KE 2020-11-22 01:07:1222.97 10.25 -0.86%
KE 2020-11-22 02:01:1922.97 10.25 -0.86%
KE 2020-11-22 03:01:1822.97 10.25 -0.86%
KE 2020-11-22 04:01:1822.97 10.25 -0.86%
KE 2020-11-22 05:01:1822.97 10.25 -0.86%
KE 2020-11-22 06:01:1822.97 10.25 -0.86%
KE 2020-11-22 07:01:1822.97 10.25 -0.86%
KE 2020-11-22 08:01:1822.97 10.25 -0.86%
KE 2020-11-22 09:01:1822.97 10.25 -0.86%
KE 2020-11-22 10:01:1922.97 10.25 -0.86%
KE 2020-11-22 11:01:1922.97 10.25 -0.86%
KE 2020-11-22 12:01:2022.97 10.25 -0.86%
KE 2020-11-22 13:01:1922.97 10.25 -0.86%
KE 2020-11-22 14:01:1922.97 10.25 -0.86%
KE 2020-11-22 15:01:1922.97 10.25 -0.86%
KE 2020-11-22 16:01:1922.97 10.25 -0.86%
KE 2020-11-22 17:01:1922.97 10.25 -0.86%
KE 2020-11-22 18:01:1922.97 10.25 -0.86%
KE 2020-11-22 19:01:2222.97 10.25 -0.86%
KE 2020-11-22 20:01:1922.97 10.25 -0.86%
KE 2020-11-22 21:01:2022.97 10.25 -0.86%
KE 2020-11-22 22:01:1922.97 10.25 -0.86%
KE 2020-11-22 23:01:2422.97 10.25 -0.86%
KE 2020-11-23 01:06:2122.97 10.25 -0.86%
KE 2020-11-23 02:01:1822.97 10.25 -0.86%
KE 2020-11-23 03:01:1822.97 10.25 -0.86%
KE 2020-11-23 04:01:1922.97 10.25 -0.86%
KE 2020-11-23 05:01:1922.97 10.25 -0.86%
KE 2020-11-23 06:01:1822.97 10.25 -0.86%
KE 2020-11-23 07:01:2022.97 10.25 -0.86%
KE 2020-11-23 08:01:1922.97 10.25 -0.86%
KE 2020-11-23 09:01:1922.97 10.25 -0.86%
KE 2020-11-23 10:01:2122.97 10.25 -0.86%
KE 2020-11-23 11:01:2022.97 10.25 -0.86%
KE 2020-11-23 12:01:2122.97 10.25 -0.86%
KE 2020-11-23 13:01:1922.97 10.25 -0.86%
KE 2020-11-23 14:01:2022.97 10.25 -0.86%
KE 2020-11-23 15:01:2122.97 0.01 -0.86%
KE 2020-11-23 16:01:2016.00 10.25 -0.86%
KE 2020-11-23 17:01:2715.47 15.37 2.60%
KE 2020-11-23 18:01:2215.51 15.41 2.80%
KE 2020-11-23 19:01:2115.56 15.47 3.53%
KE 2020-11-23 20:01:1915.51 15.42 3.13%
KE 2020-11-23 21:01:2015.51 15.46 3.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83