2026-04-13
|
| KDP | 2026-04-13 00:05:47 | | 0.00 | 0.00 | 0.95% |
| KDP | 2026-04-13 04:02:53 | | 29.00 | 26.37 | 0.95% |
| KDP | 2026-04-13 05:01:59 | | 26.69 | 26.34 | 0.42% |
| KDP | 2026-04-13 06:02:43 | | 26.82 | 26.02 | 0.42% |
| KDP | 2026-04-13 07:02:04 | | 26.74 | 26.30 | 0.23% |
| KDP | 2026-04-13 08:02:40 | | 27.00 | 26.30 | 0.23% |
| KDP | 2026-04-13 09:02:03 | | 26.70 | 26.34 | 0.30% |
| KDP | 2026-04-13 10:02:44 | | 26.22 | 26.21 | -1.32% |
| KDP | 2026-04-13 11:02:03 | | 25.88 | 25.87 | -2.61% |
| KDP | 2026-04-13 12:02:47 | | 25.84 | 25.83 | -2.69% |
| KDP | 2026-04-13 13:02:11 | | 26.00 | 25.99 | -2.16% |
| KDP | 2026-04-13 14:02:41 | | 26.14 | 26.13 | -1.59% |
| KDP | 2026-04-13 15:02:12 | | 26.15 | 26.14 | -1.55% |
| KDP | 2026-04-13 16:02:59 | | 26.45 | 25.95 | -1.99% |
| KDP | 2026-04-13 17:02:13 | | 26.49 | 26.05 | -1.92% |
| KDP | 2026-04-13 18:02:48 | | 26.30 | 26.05 | -1.92% |
| KDP | 2026-04-13 19:02:13 | | 26.30 | 26.08 | -1.92% |
| KDP | 2026-04-13 20:03:18 | | 0.00 | 0.00 | -1.81% |
2026-04-14
|
| KDP | 2026-04-14 04:02:45 | | 26.36 | 26.05 | -1.81% |
| KDP | 2026-04-14 06:02:52 | | 26.40 | 26.05 | -1.81% |
| KDP | 2026-04-14 07:02:14 | | 28.58 | 26.05 | -1.81% |
| KDP | 2026-04-14 08:02:56 | | 25.95 | 25.19 | -0.26% |
| KDP | 2026-04-14 09:02:04 | | 27.64 | 25.91 | -0.41% |
| KDP | 2026-04-14 10:02:47 | | 25.99 | 25.98 | -0.15% |
| KDP | 2026-04-14 11:02:19 | | 26.10 | 26.09 | 0.26% |
| KDP | 2026-04-14 12:02:50 | | 26.01 | 26.00 | -0.08% |
| KDP | 2026-04-14 13:02:20 | | 25.99 | 25.98 | -0.15% |
| KDP | 2026-04-14 14:02:45 | | 26.07 | 26.06 | 0.15% |
| KDP | 2026-04-14 15:02:09 | | 26.15 | 26.14 | 0.45% |
| KDP | 2026-04-14 16:02:40 | | 26.43 | 25.91 | 0.15% |
| KDP | 2026-04-14 17:02:05 | | 26.57 | 25.88 | 0.15% |
| KDP | 2026-04-14 18:03:13 | | 26.50 | 25.88 | 0.27% |
| KDP | 2026-04-14 20:03:00 | | 0.00 | 0.00 | 0.27% |
2026-04-15
|
| KDP | 2026-04-15 04:02:51 | | 28.52 | 25.20 | 0.27% |
| KDP | 2026-04-15 06:02:46 | | 28.52 | 25.91 | 0.27% |
| KDP | 2026-04-15 07:02:03 | | 26.95 | 25.90 | 0.27% |
| KDP | 2026-04-15 08:02:40 | | 26.95 | 25.90 | -0.27% |
| KDP | 2026-04-15 09:02:04 | | 26.95 | 25.90 | 0.35% |
| KDP | 2026-04-15 10:07:14 | | 25.80 | 25.79 | -0.81% |
| KDP | 2026-04-15 11:02:09 | | 25.84 | 25.83 | -0.65% |
| KDP | 2026-04-15 12:02:54 | | 26.07 | 26.06 | 0.23% |
| KDP | 2026-04-15 13:02:10 | | 26.11 | 26.10 | 0.35% |
| KDP | 2026-04-15 14:02:43 | | 26.06 | 26.05 | 0.19% |
| KDP | 2026-04-15 15:02:13 | | 26.11 | 26.10 | 0.35% |
| KDP | 2026-04-15 16:02:58 | | 26.25 | 25.84 | 0.08% |
| KDP | 2026-04-15 17:02:22 | | 26.25 | 26.02 | -0.42% |
| KDP | 2026-04-15 18:02:51 | | 26.14 | 26.03 | 0.08% |
| KDP | 2026-04-15 19:02:26 | | 26.11 | 26.01 | 0.00% |
| KDP | 2026-04-15 20:03:00 | | 0.00 | 0.00 | 0.00% |
2026-04-16
|
| KDP | 2026-04-16 04:03:11 | | 26.10 | 25.98 | 0.00% |
| KDP | 2026-04-16 05:02:12 | | 26.08 | 26.00 | 0.08% |
| KDP | 2026-04-16 06:02:54 | | 26.09 | 25.76 | 0.00% |
| KDP | 2026-04-16 07:02:32 | | 26.09 | 25.90 | 0.00% |
| KDP | 2026-04-16 08:02:52 | | 26.09 | 25.96 | 0.00% |
| KDP | 2026-04-16 09:02:08 | | 26.10 | 25.96 | 0.00% |
| KDP | 2026-04-16 10:02:40 | | 26.24 | 26.23 | 0.96% |
| KDP | 2026-04-16 11:02:07 | | 26.27 | 26.26 | 1.04% |
| KDP | 2026-04-16 12:02:47 | | 26.23 | 26.21 | 0.85% |
| KDP | 2026-04-16 13:02:05 | | 26.05 | 26.04 | 0.23% |
| KDP | 2026-04-16 14:02:45 | | 26.10 | 26.09 | 0.42% |
| KDP | 2026-04-16 15:02:30 | | 26.13 | 26.12 | 0.50% |
| KDP | 2026-04-16 16:02:47 | | 26.44 | 26.04 | 0.15% |
| KDP | 2026-04-16 17:02:22 | | 26.57 | 26.09 | 0.15% |
| KDP | 2026-04-16 18:02:56 | | 26.57 | 26.13 | 0.62% |
| KDP | 2026-04-16 19:02:33 | | 26.25 | 26.13 | 0.62% |
| KDP | 2026-04-16 20:03:19 | | 0.00 | 0.00 | 0.62% |
2026-04-17
|
| KDP | 2026-04-17 04:03:01 | | 26.19 | 25.92 | 0.62% |
| KDP | 2026-04-17 05:02:22 | | 26.18 | 25.19 | 0.62% |
| KDP | 2026-04-17 07:02:27 | | 26.18 | 26.08 | 0.62% |
| KDP | 2026-04-17 08:02:51 | | 26.21 | 26.10 | 0.31% |
| KDP | 2026-04-17 09:02:11 | | 26.17 | 26.08 | 0.54% |
| KDP | 2026-04-17 10:03:01 | | 26.26 | 26.25 | 0.88% |
| KDP | 2026-04-17 11:02:23 | | 26.57 | 26.56 | 2.04% |
| KDP | 2026-04-17 12:03:03 | | 26.44 | 26.43 | 1.58% |
| KDP | 2026-04-17 13:02:57 | | 26.47 | 26.46 | 1.65% |
| KDP | 2026-04-17 14:03:09 | | 26.40 | 26.39 | 1.42% |
| KDP | 2026-04-17 15:02:23 | | 26.52 | 26.51 | 1.85% |
| KDP | 2026-04-17 16:03:01 | | 26.62 | 26.03 | 1.92% |
| KDP | 2026-04-17 17:02:23 | | 26.72 | 26.54 | 2.00% |
| KDP | 2026-04-17 18:02:56 | | 26.72 | 26.54 | 1.92% |
| KDP | 2026-04-17 20:03:31 | | 0.00 | 0.00 | 1.92% |
2026-04-20
|
| KDP | 2026-04-20 04:02:50 | | 26.78 | 26.01 | 1.92% |
| KDP | 2026-04-20 05:02:20 | | 26.64 | 26.27 | 1.92% |
| KDP | 2026-04-20 06:02:56 | | 26.60 | 25.93 | 0.23% |
| KDP | 2026-04-20 07:02:12 | | 26.57 | 26.41 | -0.23% |
| KDP | 2026-04-20 08:02:56 | | 26.70 | 26.42 | -0.23% |
| KDP | 2026-04-20 09:02:11 | | 26.67 | 26.30 | -0.12% |
| KDP | 2026-04-20 10:02:52 | | 26.69 | 26.68 | 0.65% |
| KDP | 2026-04-20 11:02:02 | | 26.77 | 26.76 | 0.92% |
| KDP | 2026-04-20 12:02:51 | | 26.63 | 26.62 | 0.38% |
| KDP | 2026-04-20 13:02:19 | | 26.58 | 26.57 | 0.23% |
| KDP | 2026-04-20 14:02:53 | | 26.46 | 26.45 | -0.27% |
| KDP | 2026-04-20 15:02:18 | | 26.55 | 26.54 | 0.04% |
| KDP | 2026-04-20 16:02:38 | | 26.76 | 26.52 | 0.15% |
| KDP | 2026-04-20 19:02:52 | | 26.70 | 26.52 | 0.15% |
| KDP | 2026-04-20 20:03:05 | | 0.00 | 0.00 | 0.15% |
2026-04-21
|
| KDP | 2026-04-21 04:03:01 | | 26.64 | 25.19 | -0.26% |
| KDP | 2026-04-21 05:02:12 | | 26.65 | 26.43 | -0.26% |
| KDP | 2026-04-21 06:02:45 | | 26.67 | 26.40 | -0.26% |
| KDP | 2026-04-21 07:02:04 | | 26.67 | 26.41 | 0.00% |
| KDP | 2026-04-21 08:02:50 | | 26.57 | 26.41 | 0.00% |
| KDP | 2026-04-21 09:02:06 | | 26.68 | 26.40 | 0.00% |
| KDP | 2026-04-21 10:02:47 | | 26.64 | 26.63 | 0.49% |
| KDP | 2026-04-21 11:02:04 | | 26.55 | 26.54 | 0.23% |
| KDP | 2026-04-21 12:02:52 | | 26.41 | 26.40 | -0.30% |
| KDP | 2026-04-21 13:02:13 | | 26.27 | 26.26 | -0.87% |
| KDP | 2026-04-21 14:02:51 | | 26.50 | 26.49 | 0.00% |
| KDP | 2026-04-21 15:02:29 | | 26.53 | 26.52 | 0.15% |
| KDP | 2026-04-21 16:02:59 | | 26.75 | 26.51 | -0.38% |
| KDP | 2026-04-21 17:01:58 | | 26.75 | 26.20 | -0.11% |
| KDP | 2026-04-21 19:02:21 | | 26.48 | 26.20 | -0.11% |
| KDP | 2026-04-21 20:02:47 | | 0.00 | 0.00 | -0.11% |
2026-04-22
|
| KDP | 2026-04-22 04:03:03 | | 26.49 | 25.19 | -0.11% |
| KDP | 2026-04-22 05:02:24 | | 26.49 | 26.26 | -0.11% |
| KDP | 2026-04-22 06:02:52 | | 26.93 | 26.68 | 1.06% |
| KDP | 2026-04-22 07:02:18 | | 26.67 | 26.45 | 1.06% |
| KDP | 2026-04-22 08:02:59 | | 26.67 | 26.45 | 0.75% |
| KDP | 2026-04-22 09:02:10 | | 26.66 | 26.51 | 0.30% |
| KDP | 2026-04-22 10:02:54 | | 26.82 | 26.81 | 1.43% |
| KDP | 2026-04-22 11:02:21 | | 26.89 | 26.88 | 1.70% |
| KDP | 2026-04-22 12:04:17 | | 26.80 | 26.79 | 1.36% |
| KDP | 2026-04-22 13:02:13 | | 26.72 | 26.71 | 1.06% |
| KDP | 2026-04-22 14:02:45 | | 26.62 | 26.61 | 0.68% |
| KDP | 2026-04-22 15:02:24 | | 26.52 | 26.51 | 0.30% |
| KDP | 2026-04-22 16:03:12 | | 26.69 | 26.35 | 0.15% |
| KDP | 2026-04-22 17:02:20 | | 26.69 | 26.00 | 0.91% |
| KDP | 2026-04-22 18:02:54 | | 26.69 | 26.55 | 0.91% |
| KDP | 2026-04-22 19:02:23 | | 26.74 | 26.55 | 0.95% |
| KDP | 2026-04-22 20:03:04 | | 0.00 | 0.00 | 1.10% |
2026-04-23
|
| KDP | 2026-04-23 04:03:22 | | 29.27 | 26.55 | 1.10% |
| KDP | 2026-04-23 05:02:22 | | 29.26 | 26.55 | 0.87% |
| KDP | 2026-04-23 06:03:14 | | 27.99 | 26.72 | 0.83% |
| KDP | 2026-04-23 07:01:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418135/000141813526000020/0001418135-26-000020-index.htm
8-K - Keurig Dr Pepper Inc. (0001418135) (Filer) |
| KDP | 2026-04-23 07:02:14 | | 28.16 | 27.84 | 5.07% |
| KDP | 2026-04-23 08:02:50 | | 27.39 | 26.55 | 3.29% |
| KDP | 2026-04-23 09:02:10 | | 27.49 | 27.26 | 2.91% |
| KDP | 2026-04-23 09:23:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1418135/000141813526000026/0001418135-26-000026-index.htm
10-Q - Keurig Dr Pepper Inc. (0001418135) (Filer) |
| KDP | 2026-04-23 10:01:53
| Keurig Dr Pepper Inc. 2026 Q1 - Results - Earnings Call Presentation |
| KDP | 2026-04-23 10:02:47 | | 28.57 | 28.56 | 7.72% |
| KDP | 2026-04-23 11:02:43 | | 28.25 | 28.24 | 6.51% |
| KDP | 2026-04-23 12:03:02 | | 28.46 | 28.45 | 7.30% |
| KDP | 2026-04-23 12:51:33
| Keurig Dr Pepper Inc. (KDP) Q1 2026 Earnings Call Transcript |
| KDP | 2026-04-23 13:02:20 | | 28.49 | 28.48 | 7.41% |
| KDP | 2026-04-23 14:03:04 | | 28.41 | 28.40 | 7.07% |
| KDP | 2026-04-23 15:02:17 | | 28.57 | 28.56 | 7.72% |
| KDP | 2026-04-23 16:02:55 | | 28.48 | 28.37 | 7.16% |
| KDP | 2026-04-23 17:02:18 | | 28.66 | 28.31 | 7.65% |
| KDP | 2026-04-23 18:02:55 | | 28.66 | 28.31 | 6.86% |
| KDP | 2026-04-23 18:09:24
| Keurig Dr Pepper: A Beverage Portfolio Worthy Of Entry (Rating Upgrade) |
| KDP | 2026-04-23 19:02:26 | | 28.66 | 28.31 | 7.27% |
| KDP | 2026-04-23 20:02:59 | | 0.00 | 0.00 | 6.82% |
2026-04-24
|
| KDP | 2026-04-24 04:03:09 | | 29.32 | 27.50 | -0.53% |
| KDP | 2026-04-24 05:02:19 | | 29.32 | 27.50 | -0.45% |
| KDP | 2026-04-24 06:02:59 | | 29.32 | 27.81 | -0.45% |
| KDP | 2026-04-24 09:02:10 | | 28.51 | 27.80 | -0.45% |
| KDP | 2026-04-24 10:02:54 | | 28.81 | 28.80 | 1.02% |
| KDP | 2026-04-24 11:02:06 | | 28.91 | 28.90 | 1.43% |
| KDP | 2026-04-24 12:03:20 | | 28.97 | 28.96 | 1.66% |
| KDP | 2026-04-24 12:22:57
| Keurig Dr Pepper: Valuation And Technical Opportunities Should Quench Your Gain Thirst |
| KDP | 2026-04-24 13:02:10 | | 28.99 | 28.98 | 1.77% |
| KDP | 2026-04-24 14:02:46 | | 29.03 | 29.02 | 1.88% |
| KDP | 2026-04-24 15:02:20 | | 29.09 | 29.07 | 2.11% |
| KDP | 2026-04-24 16:02:48 | | 29.25 | 28.89 | 2.45% |
| KDP | 2026-04-24 17:02:39 | | 29.22 | 28.89 | 2.28% |
| KDP | 2026-04-24 18:02:56 | | 29.22 | 28.89 | 2.14% |
| KDP | 2026-04-24 20:03:26 | | 0.00 | 0.00 | 2.14% |
2026-04-27
|
| KDP | 2026-04-27 04:03:07 | | 30.99 | 29.00 | -0.21% |
| KDP | 2026-04-27 05:02:11 | | 30.98 | 29.00 | -0.28% |
| KDP | 2026-04-27 06:02:48 | | 29.23 | 29.00 | -0.28% |
| KDP | 2026-04-27 07:02:18 | | 29.20 | 29.00 | -0.28% |
| KDP | 2026-04-27 08:02:47 | | 29.17 | 28.94 | -0.35% |
| KDP | 2026-04-27 09:02:07 | | 29.20 | 28.94 | -0.39% |
| KDP | 2026-04-27 10:02:45 | | 28.78 | 28.77 | -1.51% |
| KDP | 2026-04-27 11:02:07 | | 28.86 | 28.85 | -1.23% |
| KDP | 2026-04-27 12:02:49 | | 28.78 | 28.77 | -1.51% |
| KDP | 2026-04-27 13:02:01 | | 28.89 | 28.88 | -1.12% |
| KDP | 2026-04-27 14:02:49 | | 28.75 | 28.74 | -1.61% |
| KDP | 2026-04-27 15:02:08 | | 28.40 | 28.39 | -2.84% |
| KDP | 2026-04-27 16:02:53 | | 28.52 | 28.01 | -3.59% |
| KDP | 2026-04-27 17:02:05 | | 28.52 | 28.01 | -3.49% |
| KDP | 2026-04-27 18:02:30 | | 28.52 | 27.82 | -3.66% |
| KDP | 2026-04-27 20:02:36 | | 0.00 | 0.00 | -3.66% |
2026-04-28
|
| KDP | 2026-04-28 04:02:48 | | 28.60 | 27.93 | -3.66% |
| KDP | 2026-04-28 05:02:01 | | 28.28 | 28.03 | 0.41% |
| KDP | 2026-04-28 06:02:40 | | 28.60 | 27.84 | 0.68% |
| KDP | 2026-04-28 07:02:04 | | 28.60 | 27.82 | 0.75% |
| KDP | 2026-04-28 08:02:46 | | 28.60 | 28.05 | 1.16% |
| KDP | 2026-04-28 09:02:02 | | 28.60 | 28.30 | 0.89% |
| KDP | 2026-04-28 10:02:36 | | 28.55 | 28.54 | 1.40% |
| KDP | 2026-04-28 11:01:59 | | 28.75 | 28.74 | 2.09% |
| KDP | 2026-04-28 12:02:39 | | 29.12 | 29.11 | 3.35% |
| KDP | 2026-04-28 13:02:14 | | 29.22 | 29.21 | 3.70% |
| KDP | 2026-04-28 14:02:42 | | 28.90 | 28.89 | 2.60% |
| KDP | 2026-04-28 15:02:03 | | 28.93 | 28.92 | 2.70% |
| KDP | 2026-04-28 16:02:45 | | 29.30 | 28.74 | 2.24% |
| KDP | 2026-04-28 17:02:11 | | 28.77 | 28.31 | 2.13% |
| KDP | 2026-04-28 18:03:55 | | 29.16 | 28.75 | 2.17% |
| KDP | 2026-04-28 20:02:50 | | 0.00 | 0.00 | 2.17% |
2026-04-29
|
| KDP | 2026-04-29 04:02:57 | | 28.92 | 28.67 | 2.17% |
| KDP | 2026-04-29 05:02:05 | | 28.93 | 28.67 | -0.25% |
| KDP | 2026-04-29 06:02:45 | | 28.98 | 28.68 | -0.28% |
| KDP | 2026-04-29 07:02:07 | | 28.95 | 28.66 | -0.28% |
| KDP | 2026-04-29 08:02:43 | | 28.93 | 28.66 | -0.39% |
| KDP | 2026-04-29 09:02:07 | | 28.92 | 28.67 | -0.39% |
| KDP | 2026-04-29 10:02:44 | | 28.73 | 28.72 | -0.18% |
| KDP | 2026-04-29 11:02:04 | | 28.70 | 28.69 | -0.28% |
| KDP | 2026-04-29 12:02:43 | | 28.79 | 28.78 | 0.00% |
| KDP | 2026-04-29 13:02:07 | | 28.71 | 28.70 | -0.25% |
| KDP | 2026-04-29 14:02:57 | | 28.67 | 28.66 | -0.43% |
| KDP | 2026-04-29 15:02:04 | | 28.92 | 28.91 | 0.50% |
| KDP | 2026-04-29 16:02:47 | | 29.32 | 28.98 | 1.04% |
| KDP | 2026-04-29 17:02:15 | | 28.93 | 28.00 | 0.00% |
| KDP | 2026-04-29 18:02:49 | | 29.32 | 28.51 | -0.73% |
| KDP | 2026-04-29 19:02:12 | | 29.32 | 28.51 | -0.80% |
| KDP | 2026-04-29 20:02:54 | | 0.00 | 0.00 | 0.31% |
2026-04-30
|
| KDP | 2026-04-30 04:02:43 | | 29.07 | 28.72 | 0.31% |
| KDP | 2026-04-30 05:02:05 | | 28.97 | 28.76 | -0.24% |
| KDP | 2026-04-30 06:02:47 | | 28.97 | 28.70 | -0.24% |
| KDP | 2026-04-30 07:02:09 | | 28.92 | 28.76 | -0.28% |
| KDP | 2026-04-30 08:02:43 | | 28.99 | 28.77 | -0.56% |
| KDP | 2026-04-30 09:02:05 | | 28.99 | 28.75 | -0.49% |
| KDP | 2026-04-30 10:02:39 | | 29.27 | 29.26 | 1.18% |
| KDP | 2026-04-30 11:02:04 | | 29.37 | 29.36 | 1.56% |
| KDP | 2026-04-30 12:02:43 | | 29.27 | 29.26 | 1.18% |
| KDP | 2026-04-30 13:01:57 | | 29.38 | 29.37 | 1.56% |
| KDP | 2026-04-30 15:02:25 | | 29.51 | 29.50 | 2.05% |
| KDP | 2026-04-30 16:02:51 | | 29.61 | 29.51 | 2.00% |
| KDP | 2026-04-30 17:02:24 | | 29.61 | 29.47 | 1.80% |
| KDP | 2026-04-30 18:02:54 | | 29.61 | 28.86 | 1.80% |
| KDP | 2026-04-30 19:02:20 | | 29.35 | 28.74 | 1.80% |
| KDP | 2026-04-30 20:02:57 | | 0.00 | 0.00 | 1.49% |
2026-05-01
|
| KDP | 2026-05-01 04:02:53 | | 29.54 | 29.26 | 1.49% |
| KDP | 2026-05-01 05:02:09 | | 29.53 | 28.77 | 1.49% |
| KDP | 2026-05-01 06:02:47 | | 29.74 | 28.95 | 1.49% |
| KDP | 2026-05-01 07:02:15 | | 29.54 | 29.41 | 0.03% |
| KDP | 2026-05-01 08:02:50 | | 29.74 | 29.39 | 0.10% |
| KDP | 2026-05-01 09:02:03 | | 29.54 | 29.41 | 0.14% |
| KDP | 2026-05-01 10:02:47 | | 29.42 | 29.41 | 0.10% |
| KDP | 2026-05-01 11:03:08 | | 29.16 | 29.15 | -0.83% |
| KDP | 2026-05-01 12:02:48 | | 29.07 | 29.06 | -1.14% |
| KDP | 2026-05-01 13:02:12 | | 28.93 | 28.92 | -1.59% |
| KDP | 2026-05-01 14:02:50 | | 28.83 | 28.82 | -1.94% |
| KDP | 2026-05-01 15:02:09 | | 28.99 | 28.98 | -1.38% |
| KDP | 2026-05-01 16:03:09 | | 29.20 | 29.00 | -1.02% |
| KDP | 2026-05-01 17:01:59 | | 29.73 | 28.47 | -1.16% |
| KDP | 2026-05-01 18:02:44 | | 29.75 | 29.10 | -1.16% |
| KDP | 2026-05-01 19:02:29 | | 29.75 | 28.86 | -1.16% |
| KDP | 2026-05-01 20:02:47 | | 0.00 | 0.00 | -1.16% |
2026-05-04
|
| KDP | 2026-05-04 04:02:53 | | 29.19 | 28.94 | -0.41% |
| KDP | 2026-05-04 05:02:00 | | 29.15 | 28.98 | -0.34% |
| KDP | 2026-05-04 06:02:50 | | 29.13 | 28.92 | -0.34% |
| KDP | 2026-05-04 07:02:06 | | 29.09 | 29.00 | -0.34% |
| KDP | 2026-05-04 08:02:41 | | 29.08 | 28.92 | -0.17% |
| KDP | 2026-05-04 09:02:19 | | 29.05 | 28.92 | -0.17% |
| KDP | 2026-05-04 10:03:36 | | 29.29 | 29.28 | 0.68% |
| KDP | 2026-05-04 11:02:09 | | 29.01 | 29.00 | -0.24% |
| KDP | 2026-05-04 12:02:51 | | 28.86 | 28.85 | -0.78% |
| KDP | 2026-05-04 13:02:17 | | 28.80 | 28.79 | -1.02% |
| KDP | 2026-05-04 14:03:35 | | 28.74 | 28.73 | -1.16% |
| KDP | 2026-05-04 15:02:11 | | 28.65 | 28.64 | -1.50% |
| KDP | 2026-05-04 16:02:48 | | 29.21 | 28.69 | -0.72% |
| KDP | 2026-05-04 18:02:47 | | 29.09 | 28.66 | -0.72% |
| KDP | 2026-05-04 19:02:10 | | 29.50 | 28.65 | -0.72% |
| KDP | 2026-05-04 20:02:56 | | 0.00 | 0.00 | -0.72% |
2026-05-05
|
| KDP | 2026-05-05 04:03:16 | | 29.09 | 28.75 | -0.72% |
| KDP | 2026-05-05 05:02:32 | | 29.10 | 28.74 | -0.72% |
| KDP | 2026-05-05 05:15:00
| Keurig Dr Pepper's Organic Growth To Ease Despite Acquisition-Led Surge |
| KDP | 2026-05-05 06:02:43 | | 31.64 | 26.73 | -0.72% |
| KDP | 2026-05-05 07:02:08 | | 29.09 | 28.90 | -0.72% |
| KDP | 2026-05-05 08:02:43 | | 31.47 | 28.90 | 0.21% |
| KDP | 2026-05-05 09:02:09 | | 30.03 | 28.90 | 0.14% |
| KDP | 2026-05-05 10:02:43 | | 28.76 | 28.75 | -0.34% |
| KDP | 2026-05-05 11:02:06 | | 28.72 | 28.71 | -0.55% |
| KDP | 2026-05-05 12:03:00 | | 28.94 | 28.93 | 0.28% |
| KDP | 2026-05-05 13:02:16 | | 28.96 | 28.95 | 0.31% |
| KDP | 2026-05-05 14:02:49 | | 29.10 | 29.09 | 0.83% |
| KDP | 2026-05-05 15:02:09 | | 29.11 | 29.10 | 0.83% |
| KDP | 2026-05-05 16:02:49 | | 29.47 | 28.95 | 0.21% |
| KDP | 2026-05-05 17:02:02 | | 28.92 | 28.75 | 0.14% |
| KDP | 2026-05-05 18:02:41 | | 28.94 | 28.75 | 0.14% |
| KDP | 2026-05-05 20:02:59 | | 0.00 | 0.00 | 0.14% |
2026-05-06
|
| KDP | 2026-05-06 04:03:00 | | 29.11 | 28.80 | 0.14% |
| KDP | 2026-05-06 05:01:47 | | 29.16 | 28.82 | -0.14% |
| KDP | 2026-05-06 06:02:28 | | 29.32 | 28.75 | -0.14% |
| KDP | 2026-05-06 07:01:50 | | 28.90 | 28.78 | -0.48% |
| KDP | 2026-05-06 08:02:29 | | 28.70 | 28.52 | -0.59% |
| KDP | 2026-05-06 09:01:48 | | 28.85 | 28.51 | -0.35% |
| KDP | 2026-05-06 10:02:29 | | 28.92 | 28.91 | 0.00% |
| KDP | 2026-05-06 11:01:52 | | 28.50 | 28.49 | -1.45% |
| KDP | 2026-05-06 12:02:33 | | 28.45 | 28.44 | -1.63% |
| KDP | 2026-05-06 13:01:50 | | 28.35 | 28.34 | -1.97% |
| KDP | 2026-05-06 14:02:47 | | 28.59 | 28.57 | -1.14% |
| KDP | 2026-05-06 15:02:07 | | 28.58 | 28.57 | -1.14% |
| KDP | 2026-05-06 16:02:35 | | 28.59 | 28.20 | -1.31% |
| KDP | 2026-05-06 17:01:59 | | 28.94 | 28.21 | -1.31% |
| KDP | 2026-05-06 18:03:43 | | 29.24 | 28.20 | -1.21% |
| KDP | 2026-05-06 19:01:45 | | 29.24 | 27.86 | -1.21% |
| KDP | 2026-05-06 20:02:30 | | 0.00 | 0.00 | -1.21% |
2026-05-07
|
| KDP | 2026-05-07 04:02:29 | | 28.72 | 28.43 | -1.21% |
| KDP | 2026-05-07 05:01:49 | | 28.67 | 28.44 | -0.24% |
| KDP | 2026-05-07 07:01:59 | | 28.51 | 28.43 | 0.03% |
| KDP | 2026-05-07 08:02:32 | | 28.66 | 28.39 | -0.14% |
| KDP | 2026-05-07 09:01:48 | | 28.54 | 28.31 | -0.14% |
| KDP | 2026-05-07 10:02:24 | | 28.03 | 28.02 | -1.83% |
| KDP | 2026-05-07 11:01:48 | | 28.17 | 28.16 | -1.35% |
| KDP | 2026-05-07 12:02:25 | | 28.57 | 28.56 | 0.07% |
| KDP | 2026-05-07 13:01:54 | | 28.64 | 28.63 | 0.31% |
| KDP | 2026-05-07 14:02:30 | | 28.61 | 28.60 | 0.17% |
| KDP | 2026-05-07 15:01:47 | | 28.64 | 28.63 | 0.28% |
| KDP | 2026-05-07 16:02:29 | | 28.73 | 28.55 | -0.25% |
| KDP | 2026-05-07 17:01:49 | | 28.73 | 28.07 | -0.25% |
| KDP | 2026-05-07 18:02:21 | | 28.73 | 28.10 | -0.04% |
| KDP | 2026-05-07 19:01:51 | | 28.73 | 28.54 | 0.00% |
| KDP | 2026-05-07 20:02:26 | | 0.00 | 0.00 | 0.00% |
2026-05-08
|
| KDP | 2026-05-08 04:02:33 | | 28.72 | 28.45 | 0.00% |
| KDP | 2026-05-08 05:02:01 | | 28.70 | 28.47 | -0.11% |
| KDP | 2026-05-08 06:02:30 | | 28.80 | 28.47 | -0.11% |
| KDP | 2026-05-08 07:01:58 | | 28.72 | 28.49 | -0.11% |
| KDP | 2026-05-08 08:02:26 | | 28.69 | 28.51 | -0.11% |
| KDP | 2026-05-08 09:01:46 | | 28.69 | 28.52 | 0.14% |
| KDP | 2026-05-08 10:02:25 | | 28.73 | 28.72 | 0.77% |
| KDP | 2026-05-08 11:02:08 | | 29.01 | 29.00 | 1.72% |
| KDP | 2026-05-08 12:02:31 | | 29.05 | 29.04 | 1.89% |
| KDP | 2026-05-08 13:01:47 | | 29.06 | 29.05 | 1.93% |
| KDP | 2026-05-08 14:02:27 | | 29.04 | 29.03 | 1.82% |
| KDP | 2026-05-08 15:01:51 | | 28.95 | 28.94 | 1.51% |
| KDP | 2026-05-08 16:02:29 | | 28.85 | 28.75 | 1.12% |
| KDP | 2026-05-08 17:01:51 | | 28.89 | 28.75 | 1.16% |
| KDP | 2026-05-08 18:02:20 | | 29.04 | 28.75 | 1.16% |
| KDP | 2026-05-08 19:01:48 | | 29.02 | 28.75 | 1.16% |
| KDP | 2026-05-08 20:02:30 | | 0.00 | 0.00 | 1.16% |
2026-05-11
|
| KDP | 2026-05-11 04:02:33 | | 28.99 | 28.63 | 1.16% |
| KDP | 2026-05-11 05:01:45 | | 29.06 | 28.70 | 1.16% |
| KDP | 2026-05-11 06:02:25 | | 29.11 | 28.48 | 1.16% |
| KDP | 2026-05-11 07:01:44 | | 28.96 | 28.77 | -0.14% |
| KDP | 2026-05-11 08:02:22 | | 28.96 | 28.48 | -0.11% |
