KDP 1970-01-01 03:00:0029.75 23.00 3.45%
KDP 2020-11-12 15:01:1829.75 23.00 3.45%
KDP 2020-11-12 16:01:1929.99 29.51 3.80%
KDP 2020-11-12 17:01:2129.09 29.07 -1.05%
KDP 2020-11-12 18:01:2029.15 29.14 -0.82%
KDP 2020-11-12 19:01:1929.01 29.00 -1.33%
KDP 2020-11-12 20:01:1928.91 28.89 -1.70%
KDP 2020-11-12 21:01:1928.95 28.94 -1.56%
KDP 2020-11-12 22:01:1928.87 28.85 -1.80%
KDP 2020-11-12 23:01:1829.51 28.62 -1.19%
KDP 2020-11-13 01:06:5329.50 28.62 -1.69%
KDP 2020-11-13 02:01:1829.50 29.07 -1.42%
KDP 2020-11-13 03:01:1829.50 28.62 -1.42%
KDP 2020-11-13 04:01:1829.50 28.62 -1.42%
KDP 2020-11-13 05:01:1829.50 28.62 -1.42%
KDP 2020-11-13 06:01:1929.50 28.62 -1.42%
KDP 2020-11-13 07:01:1829.50 28.62 -1.42%
KDP 2020-11-13 08:01:2029.50 28.62 -1.42%
KDP 2020-11-13 09:01:2029.50 28.62 -1.42%
KDP 2020-11-13 10:01:1929.50 28.62 -1.42%
KDP 2020-11-13 11:01:1829.50 28.62 -1.42%
KDP 2020-11-13 12:01:1929.50 28.62 -1.42%
KDP 2020-11-13 13:01:2029.50 28.62 -1.42%
KDP 2020-11-13 14:01:1829.50 22.60 -1.42%
KDP 2020-11-13 15:01:1929.50 22.60 -1.42%
KDP 2020-11-13 16:01:1829.51 28.80 -1.42%
KDP 2020-11-13 17:01:2929.32 29.30 1.14%
KDP 2020-11-13 18:01:2029.30 29.28 1.10%
KDP 2020-11-13 19:01:1929.34 29.32 1.14%
KDP 2020-11-13 20:01:1929.24 29.23 0.83%
KDP 2020-11-13 21:01:1929.25 29.23 0.86%
KDP 2020-11-13 22:01:2029.24 29.23 0.83%
KDP 2020-11-13 23:01:1929.51 28.80 1.03%
KDP 2020-11-14 01:06:1529.91 28.80 0.86%
KDP 2020-11-14 02:01:1829.91 28.80 0.86%
KDP 2020-11-14 03:01:1829.91 28.80 0.86%
KDP 2020-11-14 04:01:1829.91 28.80 0.86%
KDP 2020-11-14 05:01:2029.91 28.80 0.86%
KDP 2020-11-14 06:01:1929.91 28.80 0.86%
KDP 2020-11-14 07:01:1829.91 28.80 0.86%
KDP 2020-11-14 08:01:1829.91 28.80 0.86%
KDP 2020-11-14 09:01:1829.91 28.80 0.86%
KDP 2020-11-14 10:01:1829.91 28.80 0.86%
KDP 2020-11-14 11:01:1929.91 28.80 0.86%
KDP 2020-11-14 12:01:1829.91 28.80 0.86%
KDP 2020-11-14 13:01:1929.91 28.80 0.86%
KDP 2020-11-14 14:01:1829.91 28.80 0.86%
KDP 2020-11-14 15:01:1829.91 28.80 0.86%
KDP 2020-11-14 16:01:1929.91 28.80 0.86%
KDP 2020-11-14 17:01:1829.91 28.80 0.86%
KDP 2020-11-14 18:01:1929.91 28.80 0.86%
KDP 2020-11-14 19:01:1929.91 28.80 0.86%
KDP 2020-11-14 20:01:1829.91 28.80 0.86%
KDP 2020-11-14 21:01:1829.91 28.80 0.86%
KDP 2020-11-14 22:01:1929.91 28.80 0.86%
KDP 2020-11-14 23:01:1929.91 28.80 0.86%
KDP 2020-11-15 01:09:0029.91 28.80 0.86%
KDP 2020-11-15 02:01:1829.91 28.80 0.86%
KDP 2020-11-15 03:01:1829.91 28.80 0.86%
KDP 2020-11-15 04:01:1829.91 28.80 0.86%
KDP 2020-11-15 05:01:1729.91 28.80 0.86%
KDP 2020-11-15 06:01:1829.91 28.80 0.86%
KDP 2020-11-15 07:01:1829.91 28.80 0.86%
KDP 2020-11-15 08:01:1929.91 28.80 0.86%
KDP 2020-11-15 09:01:1829.91 28.80 0.86%
KDP 2020-11-15 10:01:1929.91 28.80 0.86%
KDP 2020-11-15 11:01:1929.91 28.80 0.86%
KDP 2020-11-15 12:01:2029.91 28.80 0.86%
KDP 2020-11-15 13:01:1929.91 28.80 0.86%
KDP 2020-11-15 14:01:1929.91 28.80 0.86%
KDP 2020-11-15 15:01:1929.91 28.80 0.86%
KDP 2020-11-15 16:01:1929.91 28.80 0.86%
KDP 2020-11-15 17:01:1829.91 28.80 0.86%
KDP 2020-11-15 18:01:2029.91 28.80 0.86%
KDP 2020-11-15 19:01:2029.91 28.80 0.86%
KDP 2020-11-15 20:01:2029.91 28.80 0.86%
KDP 2020-11-15 21:01:1929.91 28.80 0.86%
KDP 2020-11-15 22:01:1929.91 28.80 0.86%
KDP 2020-11-15 23:01:2529.91 28.80 0.86%
KDP 2020-11-16 01:07:2929.91 28.80 0.86%
KDP 2020-11-16 02:01:1929.91 28.80 0.86%
KDP 2020-11-16 03:01:1729.91 28.80 0.86%
KDP 2020-11-16 04:01:1829.91 28.80 0.86%
KDP 2020-11-16 05:01:1829.91 28.80 0.86%
KDP 2020-11-16 06:01:1929.91 28.80 0.86%
KDP 2020-11-16 07:01:1929.91 28.80 0.86%
KDP 2020-11-16 08:01:1829.91 28.80 0.86%
KDP 2020-11-16 09:01:1829.91 28.80 0.86%
KDP 2020-11-16 10:01:1929.91 28.80 0.86%
KDP 2020-11-16 11:01:2029.91 28.80 0.86%
KDP 2020-11-16 12:01:1929.91 27.50 0.86%
KDP 2020-11-16 13:01:1929.91 27.50 0.86%
KDP 2020-11-16 14:01:2029.91 27.50 0.86%
KDP 2020-11-16 15:01:1929.91 27.50 0.86%
KDP 2020-11-16 16:01:2329.53 28.69 0.86%
KDP 2020-11-16 17:01:2529.38 29.37 0.44%
KDP 2020-11-16 18:01:2129.47 29.46 0.58%
KDP 2020-11-16 19:01:2029.24 29.23 -0.20%
KDP 2020-11-16 20:01:1929.13 29.12 -0.58%
KDP 2020-11-16 21:01:2029.21 29.19 -0.34%
KDP 2020-11-16 22:01:2029.22 29.21 -0.27%
KDP 2020-11-16 23:01:1929.50 29.30 0.51%
KDP 2020-11-17 01:05:3729.50 29.00 0.65%
KDP 2020-11-17 02:01:1929.50 29.00 0.65%
KDP 2020-11-17 03:01:1929.90 29.00 0.65%
KDP 2020-11-17 04:01:1929.90 29.00 0.65%
KDP 2020-11-17 05:01:1929.90 29.00 0.65%
KDP 2020-11-17 06:01:1929.90 29.00 0.65%
KDP 2020-11-17 07:01:1929.90 29.00 0.65%
KDP 2020-11-17 08:01:1929.90 29.00 0.65%
KDP 2020-11-17 09:01:2029.90 29.00 0.65%
KDP 2020-11-17 10:01:2029.90 29.00 0.65%
KDP 2020-11-17 11:01:1829.90 29.00 0.65%
KDP 2020-11-17 12:01:2029.90 29.00 0.65%
KDP 2020-11-17 13:01:2129.90 29.00 0.65%
KDP 2020-11-17 14:01:1929.30 29.00 0.65%
KDP 2020-11-17 15:01:2028.45 28.25 -2.93%
KDP 2020-11-17 16:01:2028.39 28.35 -3.14%
KDP 2020-11-17 17:02:5228.39 28.37 -3.63%
KDP 2020-11-17 18:01:2028.57 28.55 -2.48%
KDP 2020-11-17 19:01:2028.73 28.71 -2.38%
KDP 2020-11-17 20:01:1928.71 28.69 -1.36%
KDP 2020-11-17 21:01:2028.85 28.83 -0.68%
KDP 2020-11-17 22:01:2029.19 29.17 -0.61%
KDP 2020-11-17 23:01:2029.22 29.21 -0.92%
KDP 2020-11-18 01:05:0030.75 28.39 2.42%
KDP 2020-11-18 02:02:1429.71 29.25 2.98%
KDP 2020-11-18 03:01:1829.71 29.39 2.98%
KDP 2020-11-18 04:01:1829.71 29.39 2.98%
KDP 2020-11-18 05:01:1929.71 29.39 2.98%
KDP 2020-11-18 06:01:1829.71 29.39 2.98%
KDP 2020-11-18 07:01:2029.71 29.39 2.98%
KDP 2020-11-18 08:01:1929.71 29.39 2.98%
KDP 2020-11-18 09:01:1929.71 29.39 2.98%
KDP 2020-11-18 10:01:2029.71 29.39 2.98%
KDP 2020-11-18 11:01:2029.71 29.19 2.98%
KDP 2020-11-18 12:01:2029.99 29.19 2.98%
KDP 2020-11-18 13:01:2129.99 29.19 2.98%
KDP 2020-11-18 14:01:2029.99 28.85 2.49%
KDP 2020-11-18 15:01:2029.30 29.19 2.49%
KDP 2020-11-18 16:01:2129.45 29.30 3.16%
KDP 2020-11-18 17:02:1929.47 29.46 0.96%
KDP 2020-11-18 18:01:2129.51 29.50 1.75%
KDP 2020-11-18 19:01:2029.70 29.68 1.71%
KDP 2020-11-18 20:01:2029.72 29.71 1.82%
KDP 2020-11-18 21:01:1929.66 29.65 1.61%
KDP 2020-11-18 22:01:2029.55 29.54 1.23%
KDP 2020-11-18 23:01:2029.53 29.52 1.13%
KDP 2020-11-19 01:05:0629.81 29.21 0.27%
KDP 2020-11-19 02:01:1829.81 29.21 0.27%
KDP 2020-11-19 03:01:2029.62 29.61 0.27%
KDP 2020-11-19 04:01:1929.69 29.68 0.27%
KDP 2020-11-19 05:01:1929.70 29.69 0.27%
KDP 2020-11-19 06:01:1929.73 29.72 0.27%
KDP 2020-11-19 07:01:2029.73 29.72 0.27%
KDP 2020-11-19 08:01:1829.68 29.67 0.27%
KDP 2020-11-19 09:01:1929.58 29.57 0.27%
KDP 2020-11-19 10:01:1929.57 29.56 0.27%
KDP 2020-11-19 11:01:2129.57 29.56 0.27%
KDP 2020-11-19 12:01:2029.57 29.56 0.27%
KDP 2020-11-19 13:01:1829.57 29.56 0.27%
KDP 2020-11-19 14:01:2129.91 29.56 0.27%
KDP 2020-11-19 15:01:2029.51 29.56 0.27%
KDP 2020-11-19 16:01:2029.91 29.18 0.27%
KDP 2020-11-19 17:02:2129.56 29.55 0.17%
KDP 2020-11-19 18:01:2129.76 29.75 0.81%
KDP 2020-11-19 19:01:3429.78 29.77 0.91%
KDP 2020-11-19 20:01:2029.84 29.83 1.12%
KDP 2020-11-19 21:01:2029.88 29.87 1.25%
KDP 2020-11-19 22:01:1929.86 29.85 1.15%
KDP 2020-11-19 23:01:1929.80 29.79 0.95%
KDP 2020-11-20 01:05:4330.19 29.37 1.19%
KDP 2020-11-20 02:01:1930.19 29.37 1.19%
KDP 2020-11-20 03:01:1930.19 28.00 1.19%
KDP 2020-11-20 04:01:1830.19 28.00 1.19%
KDP 2020-11-20 05:01:1830.19 28.00 1.19%
KDP 2020-11-20 06:01:1930.19 28.00 1.19%
KDP 2020-11-20 07:01:1830.19 28.00 1.19%
KDP 2020-11-20 08:01:1930.19 28.00 1.19%
KDP 2020-11-20 09:01:2130.19 28.00 1.19%
KDP 2020-11-20 10:01:2130.19 28.00 1.19%
KDP 2020-11-20 11:01:1830.19 28.00 1.19%
KDP 2020-11-20 12:01:2030.19 28.00 1.19%
KDP 2020-11-20 13:01:2130.19 28.00 1.19%
KDP 2020-11-20 14:01:1930.19 27.75 1.19%
KDP 2020-11-20 15:01:20199999.99 27.75 1.19%
KDP 2020-11-20 16:01:2030.00 29.42 1.19%
KDP 2020-11-20 17:01:3430.00 29.99 0.77%
KDP 2020-11-20 18:01:2129.85 29.84 0.27%
KDP 2020-11-20 19:01:2030.00 29.99 0.81%
KDP 2020-11-20 20:01:1929.95 29.94 0.64%
KDP 2020-11-20 21:01:2129.97 29.96 0.71%
KDP 2020-11-20 22:01:2029.93 29.92 0.54%
KDP 2020-11-20 23:01:1829.84 29.83 0.27%
KDP 2020-11-21 01:05:1629.88 28.99 1.08%
KDP 2020-11-21 02:01:1829.88 28.99 1.08%
KDP 2020-11-21 03:01:1829.88 28.28 1.08%
KDP 2020-11-21 04:01:1929.88 28.28 1.08%
KDP 2020-11-21 05:01:1829.88 28.28 1.08%
KDP 2020-11-21 06:01:1829.88 28.28 1.08%
KDP 2020-11-21 07:01:2029.88 28.28 1.08%
KDP 2020-11-21 08:01:1929.88 28.28 1.08%
KDP 2020-11-21 09:01:1729.88 28.28 1.08%
KDP 2020-11-21 10:01:2029.88 28.28 1.08%
KDP 2020-11-21 11:01:1929.88 28.28 1.08%
KDP 2020-11-21 12:01:1929.88 28.28 1.08%
KDP 2020-11-21 13:01:1929.88 28.28 1.08%
KDP 2020-11-21 14:01:1929.88 28.28 1.08%
KDP 2020-11-21 15:01:1929.88 28.28 1.08%
KDP 2020-11-21 16:01:1929.88 28.28 1.08%
KDP 2020-11-21 17:01:1929.88 28.28 1.08%
KDP 2020-11-21 18:01:1929.88 28.28 1.08%
KDP 2020-11-21 19:01:2029.88 28.28 1.08%
KDP 2020-11-21 20:01:2029.88 28.28 1.08%
KDP 2020-11-21 21:01:2029.88 28.28 1.08%
KDP 2020-11-21 22:01:1929.88 28.28 1.08%
KDP 2020-11-21 23:01:1829.88 28.28 1.08%
KDP 2020-11-22 01:07:1229.88 28.28 1.08%
KDP 2020-11-22 02:01:1929.88 28.28 1.08%
KDP 2020-11-22 03:01:1829.88 28.28 1.08%
KDP 2020-11-22 04:01:1829.88 28.28 1.08%
KDP 2020-11-22 05:01:1829.88 28.28 1.08%
KDP 2020-11-22 06:01:1829.88 28.28 1.08%
KDP 2020-11-22 07:01:1829.88 28.28 1.08%
KDP 2020-11-22 08:01:1829.88 28.28 1.08%
KDP 2020-11-22 09:01:1829.88 28.28 1.08%
KDP 2020-11-22 10:01:1929.88 28.28 1.08%
KDP 2020-11-22 11:01:1929.88 28.28 1.08%
KDP 2020-11-22 12:01:2029.88 28.28 1.08%
KDP 2020-11-22 13:01:1929.88 28.28 1.08%
KDP 2020-11-22 14:01:1929.88 28.28 1.08%
KDP 2020-11-22 15:01:1929.88 28.28 1.08%
KDP 2020-11-22 16:01:1929.88 28.28 1.08%
KDP 2020-11-22 17:01:1929.88 28.28 1.08%
KDP 2020-11-22 18:01:1929.88 28.28 1.08%
KDP 2020-11-22 19:01:2229.88 28.28 1.08%
KDP 2020-11-22 20:01:1929.88 28.28 1.08%
KDP 2020-11-22 21:01:2029.88 28.28 1.08%
KDP 2020-11-22 22:01:1929.88 28.28 1.08%
KDP 2020-11-22 23:01:2429.88 28.28 1.08%
KDP 2020-11-23 01:06:2129.88 28.28 1.08%
KDP 2020-11-23 02:01:1829.88 28.28 1.08%
KDP 2020-11-23 03:01:1829.88 28.28 1.08%
KDP 2020-11-23 04:01:1929.88 28.28 1.08%
KDP 2020-11-23 05:01:1929.88 28.28 1.08%
KDP 2020-11-23 06:01:1829.88 28.28 1.08%
KDP 2020-11-23 07:01:2029.88 28.28 1.08%
KDP 2020-11-23 08:01:1929.88 28.28 1.08%
KDP 2020-11-23 09:01:1929.88 28.28 1.08%
KDP 2020-11-23 10:01:2129.88 28.28 1.08%
KDP 2020-11-23 11:01:2029.88 28.28 1.08%
KDP 2020-11-23 12:01:2129.88 28.28 1.08%
KDP 2020-11-23 13:01:1929.88 28.28 1.08%
KDP 2020-11-23 14:01:2029.98 28.28 1.08%
KDP 2020-11-23 15:01:21199999.99 27.27 1.08%
KDP 2020-11-23 16:01:2030.05 29.77 1.08%
KDP 2020-11-23 17:01:2729.87 29.86 -0.07%
KDP 2020-11-23 18:01:2229.92 29.91 0.10%
KDP 2020-11-23 19:01:2129.77 29.76 -0.40%
KDP 2020-11-23 20:01:1929.85 29.84 -0.13%
KDP 2020-11-23 21:01:2029.76 29.75 -0.40%
KDP 2020-11-23 22:01:1929.86 29.85 -0.07%
KDP 2020-11-23 23:01:1929.86 29.85 -0.07%
KDP 2020-11-24 01:05:1529.99 29.00 -0.43%
KDP 2020-11-24 02:01:1930.26 29.00 0.27%
KDP 2020-11-24 03:01:1930.78 29.00 0.27%
KDP 2020-11-24 04:01:1930.78 29.00 0.27%
KDP 2020-11-24 05:01:2030.78 29.00 0.27%
KDP 2020-11-24 06:01:1830.78 29.00 0.27%
KDP 2020-11-24 07:01:2030.78 29.00 0.27%
KDP 2020-11-24 08:01:1830.78 29.00 0.27%
KDP 2020-11-24 09:01:2430.78 29.00 0.27%
KDP 2020-11-24 10:01:2030.78 29.00 0.27%
KDP 2020-11-24 11:01:2130.78 29.00 0.27%
KDP 2020-11-24 12:01:2430.78 26.71 0.27%
KDP 2020-11-24 13:01:2130.78 26.71 0.27%
KDP 2020-11-24 14:01:2730.78 27.00 0.27%
KDP 2020-11-24 15:01:21199999.99 27.00 0.27%
KDP 2020-11-24 16:01:2330.00 29.42 0.27%
KDP 2020-11-24 17:02:2229.93 29.92 0.44%
KDP 2020-11-24 18:01:2330.05 30.04 0.84%
KDP 2020-11-24 19:02:0929.99 29.98 0.67%
KDP 2020-11-24 20:01:1930.03 30.02 0.77%
KDP 2020-11-24 21:01:1929.91 29.90 0.40%
KDP 2020-11-24 22:01:2029.95 29.94 0.50%
KDP 2020-11-24 23:01:2030.07 29.75 0.34%
KDP 2020-11-25 01:05:0530.07 29.75 -0.37%
KDP 2020-11-25 02:01:1830.07 29.75 -0.33%
KDP 2020-11-25 03:01:1930.23 29.75 -0.33%
KDP 2020-11-25 04:01:1930.23 29.75 -0.33%
KDP 2020-11-25 05:01:2030.23 29.75 -0.33%
KDP 2020-11-25 06:01:1930.23 29.75 -0.33%
KDP 2020-11-25 07:01:2130.23 29.75 -0.33%
KDP 2020-11-25 08:01:1830.23 29.75 -0.33%
KDP 2020-11-25 09:01:1830.23 29.75 -0.33%
KDP 2020-11-25 10:01:1930.23 29.75 -0.33%
KDP 2020-11-25 11:01:1930.23 29.75 -0.33%
KDP 2020-11-25 12:01:2030.23 27.00 -0.33%
KDP 2020-11-25 13:01:2030.23 27.00 -0.33%
KDP 2020-11-25 14:01:2030.23 27.00 -0.33%
KDP 2020-11-25 15:01:20199999.99 27.27 -0.33%
KDP 2020-11-25 16:01:2030.00 29.85 -0.33%
KDP 2020-11-25 18:01:2330.09 30.08 0.67%
KDP 2020-11-25 19:01:2130.07 30.06 0.57%
KDP 2020-11-25 20:01:2130.21 30.20 1.07%
KDP 2020-11-25 21:01:2030.33 30.30 1.44%
KDP 2020-11-25 22:01:2230.26 30.25 1.20%
KDP 2020-11-25 23:01:2030.42 30.18 1.24%
KDP 2020-11-26 01:06:1030.78 30.34 0.86%
KDP 2020-11-26 02:01:1931.00 30.36 0.86%
KDP 2020-11-26 03:01:1931.00 29.85 0.86%
KDP 2020-11-26 04:01:2031.00 29.85 0.86%
KDP 2020-11-26 05:01:2131.00 29.85 0.86%
KDP 2020-11-26 06:01:2031.00 29.85 0.86%
KDP 2020-11-26 07:01:2031.00 29.85 0.86%
KDP 2020-11-26 08:01:1931.00 29.85 0.86%
KDP 2020-11-26 09:01:1931.00 29.85 0.86%
KDP 2020-11-26 10:01:2031.00 29.85 0.86%
KDP 2020-11-26 11:01:2031.00 29.85 0.86%
KDP 2020-11-26 12:01:2031.00 29.85 0.86%
KDP 2020-11-26 13:01:2131.00 29.85 0.86%
KDP 2020-11-26 14:01:2031.00 29.85 0.86%
KDP 2020-11-26 15:01:2031.00 29.85 0.86%
KDP 2020-11-26 16:01:2031.00 29.85 0.86%
KDP 2020-11-26 17:01:1931.00 29.85 0.86%
KDP 2020-11-26 18:01:1931.00 29.85 0.86%
KDP 2020-11-26 19:01:2131.00 29.85 0.86%
KDP 2020-11-26 20:01:2031.00 29.85 0.86%
KDP 2020-11-26 21:01:2231.00 29.85 0.86%
KDP 2020-11-26 22:01:2031.00 29.85 0.86%
KDP 2020-11-26 23:01:2031.00 29.85 0.86%
KDP 2020-11-27 01:06:4231.00 29.85 0.86%
KDP 2020-11-27 02:01:2031.00 29.85 0.86%
KDP 2020-11-27 03:01:2031.00 29.85 0.86%
KDP 2020-11-27 04:01:1931.00 29.85 0.86%
KDP 2020-11-27 05:01:2031.00 29.85 0.86%
KDP 2020-11-27 06:01:2031.00 29.85 0.86%
KDP 2020-11-27 07:01:2031.00 29.85 0.86%
KDP 2020-11-27 08:01:1931.00 29.85 0.86%
KDP 2020-11-27 09:01:1931.00 29.85 0.86%
KDP 2020-11-27 10:01:1931.00 29.85 0.86%
KDP 2020-11-27 12:02:1431.00 29.85 0.86%
KDP 2020-11-27 13:01:2231.00 29.85 0.86%
KDP 2020-11-27 14:01:1931.00 29.85 0.86%
KDP 2020-11-27 15:01:1931.00 29.85 0.86%
KDP 2020-11-27 16:01:2230.50 23.61 0.86%
KDP 2020-11-27 17:01:2030.70 30.69 1.19%
KDP 2020-11-27 18:01:4230.67 30.66 1.09%
KDP 2020-11-27 19:01:2930.69 30.68 1.12%
KDP 2020-11-27 20:01:2230.78 30.72 1.42%
KDP 2020-11-27 21:01:2131.40 30.00 2.04%
KDP 2020-11-27 22:01:2231.27 30.00 2.04%
KDP 2020-11-27 23:01:2131.27 30.00 2.04%
KDP 2020-11-28 01:05:3531.27 30.76 1.54%
KDP 2020-11-28 02:01:2031.27 30.76 1.54%
KDP 2020-11-28 03:01:2131.27 30.76 1.54%
KDP 2020-11-28 04:01:2031.27 30.76 1.54%
KDP 2020-11-28 05:01:2131.27 30.76 1.54%
KDP 2020-11-28 06:01:2031.27 30.76 1.54%
KDP 2020-11-28 07:01:2031.27 30.76 1.54%
KDP 2020-11-28 08:01:2131.27 30.76 1.54%
KDP 2020-11-28 09:01:2031.27 30.76 1.54%
KDP 2020-11-28 10:01:2131.27 30.76 1.54%
KDP 2020-11-28 11:01:2031.27 30.76 1.54%
KDP 2020-11-28 12:01:2131.27 30.76 1.54%
KDP 2020-11-28 13:01:1931.27 30.76 1.54%
KDP 2020-11-28 15:01:2131.27 30.76 1.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85