investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KDP: Keurig Dr Pepper Inc. - Common Stock

+ Beverages



Clear duplicates of prices



2024-03-21
KDP 2024-03-21 03:01:010.00 0.00 1.36%
KDP 2024-03-21 05:01:1030.05 29.72 0.96%
KDP 2024-03-21 06:01:4030.05 29.80 0.96%
KDP 2024-03-21 07:01:1730.00 29.80 0.96%
KDP 2024-03-21 08:01:1829.79 29.71 0.31%
KDP 2024-03-21 09:00:5929.76 29.68 0.24%
KDP 2024-03-21 10:01:2529.76 29.75 0.14%
KDP 2024-03-21 11:01:1329.64 29.63 -0.24%
KDP 2024-03-21 12:01:2429.75 29.74 0.14%
KDP 2024-03-21 13:01:0529.64 29.63 -0.24%
KDP 2024-03-21 14:01:0329.65 29.64 -0.24%
KDP 2024-03-21 15:01:0429.68 29.67 -0.10%
KDP 2024-03-21 16:01:1729.91 29.50 -0.31%
KDP 2024-03-21 17:01:0829.88 29.58 -0.30%
KDP 2024-03-21 18:01:0230.00 29.58 -0.30%
KDP 2024-03-21 19:01:0330.00 29.59 -0.30%
KDP 2024-03-21 20:01:180.00 0.00 -0.30%
2024-03-22
KDP 2024-03-22 04:01:1629.93 29.59 -0.30%
KDP 2024-03-22 06:01:1429.92 29.58 -0.30%
KDP 2024-03-22 07:00:5829.91 29.58 -0.30%
KDP 2024-03-22 08:01:1629.83 29.58 -0.30%
KDP 2024-03-22 09:01:1029.86 29.59 -0.30%
KDP 2024-03-22 10:01:2929.71 29.70 0.40%
KDP 2024-03-22 11:01:1129.67 29.66 0.27%
KDP 2024-03-22 12:01:1929.65 29.64 0.20%
KDP 2024-03-22 14:01:0829.78 29.77 0.64%
KDP 2024-03-22 15:01:0629.81 29.80 0.74%
KDP 2024-03-22 16:01:1229.90 29.50 0.74%
KDP 2024-03-22 17:01:0229.79 29.52 0.68%
KDP 2024-03-22 18:01:0630.00 29.53 0.68%
KDP 2024-03-22 20:01:210.00 0.00 0.68%
2024-03-25
KDP 2024-03-25 04:01:1629.89 29.61 0.68%
KDP 2024-03-25 05:01:1129.89 29.62 0.68%
KDP 2024-03-25 06:01:3029.87 29.64 0.68%
KDP 2024-03-25 07:01:1929.85 29.70 0.00%
KDP 2024-03-25 08:01:1429.92 29.80 0.00%
KDP 2024-03-25 09:00:5729.91 29.81 0.00%
KDP 2024-03-25 10:01:3029.92 29.91 0.37%
KDP 2024-03-25 11:01:1229.99 29.98 0.61%
KDP 2024-03-25 12:01:2130.07 30.06 0.91%
KDP 2024-03-25 14:01:1630.10 30.09 1.01%
KDP 2024-03-25 15:01:2130.39 30.38 1.99%
KDP 2024-03-25 16:01:1230.50 30.48 2.47%
KDP 2024-03-25 17:00:5830.50 30.48 2.35%
KDP 2024-03-25 18:00:5630.49 30.48 2.35%
KDP 2024-03-25 19:01:1430.56 30.28 2.35%
KDP 2024-03-25 20:01:180.00 0.00 2.35%
2024-03-26
KDP 2024-03-26 04:01:1230.62 30.40 2.35%
KDP 2024-03-26 05:01:0030.61 30.33 -0.03%
KDP 2024-03-26 06:01:1430.47 30.33 -0.03%
KDP 2024-03-26 07:01:0330.47 30.35 -0.03%
KDP 2024-03-26 08:01:1430.59 30.46 -0.03%
KDP 2024-03-26 09:01:0530.51 30.37 -0.03%
KDP 2024-03-26 10:01:1830.83 30.82 1.14%
KDP 2024-03-26 11:01:0830.78 30.77 0.97%
KDP 2024-03-26 12:01:1830.85 30.84 1.24%
KDP 2024-03-26 13:01:0030.83 30.82 1.14%
KDP 2024-03-26 14:01:2130.63 30.62 0.50%
KDP 2024-03-26 15:00:5930.65 30.64 0.54%
KDP 2024-03-26 16:01:1331.00 30.73 1.04%
KDP 2024-03-26 17:00:5331.00 30.75 1.02%
KDP 2024-03-26 18:00:5230.98 30.75 1.02%
KDP 2024-03-26 20:01:000.00 0.00 1.02%
2024-03-27
KDP 2024-03-27 04:01:1033.99 29.60 1.02%
KDP 2024-03-27 05:00:5830.64 30.30 -0.39%
KDP 2024-03-27 06:01:1130.62 30.20 -0.39%
KDP 2024-03-27 07:01:1230.55 30.34 -0.39%
KDP 2024-03-27 08:01:1530.48 30.36 -0.39%
KDP 2024-03-27 10:01:1930.84 30.83 1.05%
KDP 2024-03-27 11:01:0530.94 30.93 1.35%
KDP 2024-03-27 12:01:3230.81 30.80 0.95%
KDP 2024-03-27 13:01:1230.61 30.60 0.30%
KDP 2024-03-27 14:01:1630.53 30.52 0.00%
KDP 2024-03-27 15:00:5230.45 30.44 -0.23%
KDP 2024-03-27 16:00:5930.82 30.30 -0.46%
KDP 2024-03-27 20:01:080.00 0.00 -0.46%
2024-03-28
KDP 2024-03-28 04:01:2331.00 26.11 -0.46%
KDP 2024-03-28 05:01:0730.71 30.56 -0.46%
KDP 2024-03-28 07:01:0830.70 30.55 -0.46%
KDP 2024-03-28 08:01:1830.69 30.55 -0.07%
KDP 2024-03-28 09:01:0330.69 30.55 0.23%
KDP 2024-03-28 10:01:0530.83 30.82 0.79%
KDP 2024-03-28 11:01:0630.81 30.80 0.69%
KDP 2024-03-28 12:01:2130.75 30.74 0.52%
KDP 2024-03-28 14:01:0930.76 30.75 0.56%
KDP 2024-03-28 15:00:5830.66 30.65 0.20%
KDP 2024-03-28 16:01:1730.99 30.25 0.26%
KDP 2024-03-28 17:01:0531.00 30.62 0.26%
KDP 2024-03-28 19:01:0831.00 30.63 0.26%
KDP 2024-03-28 20:01:020.00 0.00 0.26%
2024-04-01
KDP 2024-04-01 04:01:180.00 30.60 0.26%
KDP 2024-04-01 05:01:1830.98 30.71 0.26%
KDP 2024-04-01 06:01:1630.95 30.71 0.26%
KDP 2024-04-01 07:01:0731.01 30.75 0.78%
KDP 2024-04-01 08:01:2730.90 30.75 0.29%
KDP 2024-04-01 09:01:0730.79 30.69 0.20%
KDP 2024-04-01 10:01:1531.12 31.11 1.47%
KDP 2024-04-01 11:01:1131.04 31.03 1.21%
KDP 2024-04-01 12:01:2031.07 31.06 1.31%
KDP 2024-04-01 13:01:1031.11 31.10 1.44%
KDP 2024-04-01 14:01:1831.20 31.19 1.70%
KDP 2024-04-01 15:01:0031.21 31.20 1.77%
KDP 2024-04-01 16:01:1431.23 31.14 1.80%
KDP 2024-04-01 17:00:5131.22 30.94 1.83%
KDP 2024-04-01 18:01:1531.34 30.94 1.83%
KDP 2024-04-01 19:01:1231.34 30.96 1.83%
KDP 2024-04-01 20:01:030.00 0.00 1.76%
2024-04-02
KDP 2024-04-02 04:01:2431.34 31.16 -0.36%
KDP 2024-04-02 05:00:5831.34 31.21 -0.36%
KDP 2024-04-02 06:01:2531.34 31.21 0.16%
KDP 2024-04-02 07:01:0031.33 31.21 0.16%
KDP 2024-04-02 08:01:1131.33 31.25 0.16%
KDP 2024-04-02 09:00:5831.29 31.25 0.10%
KDP 2024-04-02 10:01:1831.10 31.09 -0.46%
KDP 2024-04-02 11:01:0331.00 30.99 -0.75%
KDP 2024-04-02 12:01:2530.83 30.82 -1.34%
KDP 2024-04-02 13:01:1030.79 30.78 -1.43%
KDP 2024-04-02 15:01:0130.70 30.69 -1.73%
KDP 2024-04-02 16:01:1730.96 30.56 -1.08%
KDP 2024-04-02 17:01:0830.95 30.59 -0.93%
KDP 2024-04-02 18:01:0831.50 30.56 -0.90%
KDP 2024-04-02 20:01:070.00 0.00 -0.90%
2024-04-03
KDP 2024-04-03 04:01:0831.33 30.82 0.64%
KDP 2024-04-03 05:00:5831.09 30.83 0.64%
KDP 2024-04-03 06:01:1631.09 30.84 0.64%
KDP 2024-04-03 07:01:1231.50 30.86 0.64%
KDP 2024-04-03 08:01:2831.04 30.87 0.64%
KDP 2024-04-03 09:00:5831.05 30.60 -0.03%
KDP 2024-04-03 10:01:2130.97 30.96 0.10%
KDP 2024-04-03 11:01:1231.01 31.00 0.26%
KDP 2024-04-03 12:01:1330.97 30.96 0.13%
KDP 2024-04-03 13:01:0031.01 31.00 0.26%
KDP 2024-04-03 15:01:1231.06 31.05 0.42%
KDP 2024-04-03 16:01:1631.00 30.72 0.26%
KDP 2024-04-03 17:01:0231.10 30.72 0.26%
KDP 2024-04-03 18:01:1331.08 30.72 0.26%
KDP 2024-04-03 19:01:1831.10 30.72 0.26%
KDP 2024-04-03 20:01:080.00 0.00 0.26%
2024-04-04
KDP 2024-04-04 04:01:2331.10 30.56 0.26%
KDP 2024-04-04 05:01:0631.08 30.67 -0.10%
KDP 2024-04-04 06:01:0031.06 31.01 -0.10%
KDP 2024-04-04 07:01:1231.05 30.96 -0.16%
KDP 2024-04-04 08:01:1131.10 30.71 0.06%
KDP 2024-04-04 09:01:0531.17 30.87 0.29%
KDP 2024-04-04 10:01:2231.17 31.16 0.49%
KDP 2024-04-04 11:01:0430.99 30.98 -0.10%
KDP 2024-04-04 12:01:2031.04 31.03 0.10%
KDP 2024-04-04 13:01:0730.93 30.92 -0.26%
KDP 2024-04-04 14:01:1230.91 30.90 -0.32%
KDP 2024-04-04 15:01:1330.74 30.73 -0.91%
KDP 2024-04-04 16:01:1630.93 30.63 -0.91%
KDP 2024-04-04 17:01:1130.93 30.63 -0.87%
KDP 2024-04-04 18:01:1031.22 30.00 -1.61%
KDP 2024-04-04 19:01:0131.22 30.73 -1.61%
KDP 2024-04-04 20:01:140.00 0.00 -1.64%
2024-04-05
KDP 2024-04-05 04:01:2531.04 30.38 -1.64%
KDP 2024-04-05 05:01:0630.78 30.41 -1.64%
KDP 2024-04-05 06:01:1730.77 30.41 -1.64%
KDP 2024-04-05 07:01:0331.08 30.48 -1.64%
KDP 2024-04-05 08:01:2430.76 30.54 -1.64%
KDP 2024-04-05 09:01:0430.73 30.58 0.23%
KDP 2024-04-05 10:01:2730.61 30.60 -0.26%
KDP 2024-04-05 11:01:0730.64 30.63 -0.13%
KDP 2024-04-05 12:01:1430.81 30.80 0.39%
KDP 2024-04-05 14:01:2130.59 30.58 -0.29%
KDP 2024-04-05 15:01:0630.61 30.60 -0.23%
KDP 2024-04-05 16:01:2330.91 30.50 0.29%
KDP 2024-04-05 18:01:1231.00 30.52 0.29%
KDP 2024-04-05 19:01:2730.77 30.52 0.29%
KDP 2024-04-05 20:01:180.00 0.00 0.29%
2024-04-08
KDP 2024-04-08 04:01:2231.16 30.56 0.29%
KDP 2024-04-08 05:01:0831.09 30.59 0.29%
KDP 2024-04-08 07:01:0831.08 30.59 0.29%
KDP 2024-04-08 08:01:1530.76 30.49 -0.16%
KDP 2024-04-08 09:01:3830.74 30.45 -0.16%
KDP 2024-04-08 10:01:2530.89 30.88 0.35%
KDP 2024-04-08 11:01:0730.99 30.98 0.68%
KDP 2024-04-08 12:01:2930.87 30.86 0.29%
KDP 2024-04-08 13:01:0430.91 30.90 0.45%
KDP 2024-04-08 14:01:1430.93 30.92 0.52%
KDP 2024-04-08 15:01:0630.90 30.89 0.39%
KDP 2024-04-08 16:01:2131.00 30.75 0.10%
KDP 2024-04-08 18:01:1331.05 30.75 0.10%
KDP 2024-04-08 20:01:120.00 0.00 0.10%
2024-04-09
KDP 2024-04-09 04:01:2833.99 26.11 0.10%
KDP 2024-04-09 05:01:0331.05 30.53 0.10%
KDP 2024-04-09 06:01:1031.03 30.53 0.10%
KDP 2024-04-09 09:01:1231.03 30.69 0.10%
KDP 2024-04-09 10:01:0630.97 30.96 0.52%
KDP 2024-04-09 11:00:5831.02 31.01 0.71%
KDP 2024-04-09 12:01:1930.99 30.98 0.58%
KDP 2024-04-09 13:01:1230.97 30.96 0.52%
KDP 2024-04-09 14:01:2330.96 30.95 0.49%
KDP 2024-04-09 15:01:1530.89 30.88 0.29%
KDP 2024-04-09 16:01:2631.09 30.66 0.91%
KDP 2024-04-09 17:01:0431.28 31.01 0.94%
KDP 2024-04-09 18:01:1431.27 31.01 0.94%
KDP 2024-04-09 20:01:080.00 0.00 0.94%
2024-04-10
KDP 2024-04-10 04:01:3231.36 30.70 0.94%
KDP 2024-04-10 05:01:0531.29 30.77 0.94%
KDP 2024-04-10 06:01:3031.27 31.01 0.94%
KDP 2024-04-10 07:01:0431.14 31.01 0.03%
KDP 2024-04-10 08:01:2731.30 31.01 0.03%
KDP 2024-04-10 09:00:5730.89 30.84 -0.45%
KDP 2024-04-10 10:01:2830.36 30.35 -2.14%
KDP 2024-04-10 11:01:0430.43 30.42 -1.88%
KDP 2024-04-10 12:01:0830.50 30.49 -1.69%
KDP 2024-04-10 13:01:0630.55 30.54 -1.49%
KDP 2024-04-10 14:01:1730.50 30.49 -1.66%
KDP 2024-04-10 16:01:1530.65 30.38 -1.04%
KDP 2024-04-10 17:01:0030.74 30.25 -1.03%
KDP 2024-04-10 20:01:130.00 0.00 -1.03%
2024-04-11
KDP 2024-04-11 04:01:1830.74 30.34 -1.03%
KDP 2024-04-11 05:01:2230.74 30.39 -0.84%
KDP 2024-04-11 06:01:0630.74 30.49 -0.35%
KDP 2024-04-11 08:01:1830.73 30.33 -0.35%
KDP 2024-04-11 09:00:5830.74 30.41 -0.35%
KDP 2024-04-11 10:01:1630.98 30.97 1.06%
KDP 2024-04-11 11:01:0030.82 30.81 0.55%
KDP 2024-04-11 12:01:2530.80 30.79 0.48%
KDP 2024-04-11 13:01:0630.75 30.74 0.32%
KDP 2024-04-11 14:01:0830.88 30.87 0.71%
KDP 2024-04-11 15:01:1230.94 30.93 0.90%
KDP 2024-04-11 16:01:0731.00 30.53 0.68%
KDP 2024-04-11 17:01:1031.00 30.80 0.69%
KDP 2024-04-11 20:01:160.00 0.00 0.69%
2024-04-12
KDP 2024-04-12 04:01:1931.08 30.56 0.69%
KDP 2024-04-12 05:01:1730.99 30.61 0.69%
KDP 2024-04-12 07:00:5931.00 30.61 0.69%
KDP 2024-04-12 08:00:5930.94 30.53 0.69%
KDP 2024-04-12 09:00:5030.87 30.57 -0.82%
KDP 2024-04-12 10:01:3030.56 30.55 -0.85%
KDP 2024-04-12 11:01:1030.58 30.57 -0.82%
KDP 2024-04-12 12:00:5930.44 30.43 -1.27%
KDP 2024-04-12 13:01:0430.26 30.25 -1.86%
KDP 2024-04-12 14:01:0230.23 30.22 -1.92%
KDP 2024-04-12 15:01:0530.25 30.24 -1.86%
KDP 2024-04-12 16:01:2230.49 30.17 -1.79%
KDP 2024-04-12 17:01:0230.48 30.17 -1.78%
KDP 2024-04-12 18:01:1130.45 30.17 -1.78%
KDP 2024-04-12 20:01:100.00 0.00 -1.78%
2024-04-15
KDP 2024-04-15 04:01:1630.64 29.98 -1.78%
KDP 2024-04-15 05:00:5530.55 30.03 -1.78%
KDP 2024-04-15 07:01:0130.49 30.00 -1.78%
KDP 2024-04-15 08:01:0730.47 30.37 0.84%
KDP 2024-04-15 09:00:5630.46 29.93 0.75%
KDP 2024-04-15 10:01:2730.32 30.31 0.32%
KDP 2024-04-15 11:01:1030.39 30.38 0.55%
KDP 2024-04-15 12:01:1230.45 30.44 0.71%
KDP 2024-04-15 13:01:0830.43 30.42 0.68%
KDP 2024-04-15 14:01:1130.42 30.41 0.65%
KDP 2024-04-15 15:01:0630.40 30.39 0.58%
KDP 2024-04-15 16:01:1630.53 30.14 0.62%
KDP 2024-04-15 17:00:5630.57 30.40 0.63%
KDP 2024-04-15 18:01:1330.57 30.45 1.13%
KDP 2024-04-15 20:01:170.00 0.00 1.13%
2024-04-16
KDP 2024-04-16 04:01:1030.80 30.00 1.13%
KDP 2024-04-16 05:00:5430.75 30.07 1.13%
KDP 2024-04-16 07:00:5530.75 30.18 1.13%
KDP 2024-04-16 08:01:1130.71 30.45 0.10%
KDP 2024-04-16 09:00:5630.70 30.30 0.07%
KDP 2024-04-16 10:01:0930.30 30.29 -0.43%
KDP 2024-04-16 11:01:0130.41 30.40 -0.07%
KDP 2024-04-16 12:01:1130.39 30.38 -0.13%
KDP 2024-04-16 13:00:5030.32 30.31 -0.36%
KDP 2024-04-16 14:01:0530.28 30.27 -0.53%
KDP 2024-04-16 15:01:0230.36 30.35 -0.23%
KDP 2024-04-16 16:01:2430.68 30.20 -0.07%
KDP 2024-04-16 17:01:0630.68 30.49 -0.07%
KDP 2024-04-16 18:01:1530.68 30.42 -0.07%
KDP 2024-04-16 19:01:1130.68 30.26 -0.07%
KDP 2024-04-16 20:01:120.00 0.00 -0.07%
2024-04-17
KDP 2024-04-17 04:01:2130.88 30.06 -0.07%
KDP 2024-04-17 05:01:1030.85 30.21 -0.07%
KDP 2024-04-17 07:01:0530.87 30.19 -0.07%
KDP 2024-04-17 08:01:0930.83 30.17 -0.07%
KDP 2024-04-17 09:00:5030.88 30.12 -0.07%
KDP 2024-04-17 10:01:2130.68 30.67 0.79%
KDP 2024-04-17 12:01:1430.63 30.62 0.62%
KDP 2024-04-17 13:01:0630.69 30.68 0.79%
KDP 2024-04-17 14:01:1730.75 30.74 1.02%
KDP 2024-04-17 16:01:1130.95 30.54 1.45%
KDP 2024-04-17 17:01:1330.95 30.52 1.64%
KDP 2024-04-17 19:01:0730.95 30.53 1.64%
KDP 2024-04-17 20:01:110.00 0.00 1.64%
2024-04-18
KDP 2024-04-18 04:01:0531.16 30.50 1.64%
KDP 2024-04-18 05:00:5131.15 30.61 1.64%
KDP 2024-04-18 06:01:1031.14 30.61 1.64%
KDP 2024-04-18 07:01:0331.11 30.81 1.64%
KDP 2024-04-18 08:01:2731.06 30.81 1.64%
KDP 2024-04-18 09:00:5831.11 30.81 0.39%
KDP 2024-04-18 10:01:2231.10 31.09 0.72%
KDP 2024-04-18 11:00:5730.96 30.95 0.23%
KDP 2024-04-18 12:01:0730.86 30.85 -0.10%
KDP 2024-04-18 13:01:0830.83 30.82 -0.20%
KDP 2024-04-18 14:01:2430.85 30.84 -0.10%
KDP 2024-04-18 15:01:0230.93 30.92 0.13%
KDP 2024-04-18 16:01:1431.35 31.20 0.82%
KDP 2024-04-18 17:01:0431.19 30.75 0.81%
KDP 2024-04-18 18:00:5631.35 30.60 0.81%
KDP 2024-04-18 19:01:0531.35 30.88 0.81%
KDP 2024-04-18 20:01:170.00 0.00 0.81%
2024-04-19
KDP 2024-04-19 04:01:0532.30 28.78 -0.49%
KDP 2024-04-19 05:01:0231.99 28.78 -0.49%
KDP 2024-04-19 06:01:2631.57 30.36 -0.49%
KDP 2024-04-19 07:01:1031.57 31.18 0.45%
KDP 2024-04-19 08:01:1431.25 31.18 0.45%
KDP 2024-04-19 09:00:5731.24 31.18 0.45%
KDP 2024-04-19 10:01:3031.13 31.12 0.00%
KDP 2024-04-19 11:01:0531.18 31.17 0.16%
KDP 2024-04-19 12:01:1731.36 31.35 0.74%
KDP 2024-04-19 13:01:0531.51 31.50 1.20%
KDP 2024-04-19 14:01:1031.49 31.48 1.17%
KDP 2024-04-19 15:01:0131.56 31.55 1.36%
KDP 2024-04-19 16:01:2231.61 31.35 1.20%
KDP 2024-04-19 17:01:0331.61 31.35 1.19%
KDP 2024-04-19 18:01:0631.59 31.35 1.19%
KDP 2024-04-19 20:01:110.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.