2026-05-27
|
| KDP | 2026-05-27 11:01:51 | | 30.46 | 30.45 | 3.16% |
| KDP | 2026-05-27 12:02:29 | | 30.42 | 30.41 | 2.95% |
| KDP | 2026-05-27 13:01:49 | | 30.42 | 30.41 | 3.02% |
| KDP | 2026-05-27 14:02:24 | | 30.34 | 30.32 | 2.71% |
| KDP | 2026-05-27 15:01:53 | | 30.38 | 30.37 | 2.85% |
| KDP | 2026-05-27 16:02:41 | | 30.56 | 29.50 | 1.90% |
| KDP | 2026-05-27 18:02:56 | | 30.56 | 29.50 | 2.27% |
| KDP | 2026-05-27 20:02:27 | | 0.00 | 0.00 | 2.27% |
2026-05-28
|
| KDP | 2026-05-28 04:02:49 | | 30.27 | 29.61 | 2.27% |
| KDP | 2026-05-28 05:01:56 | | 30.29 | 30.00 | 2.27% |
| KDP | 2026-05-28 06:02:27 | | 30.44 | 30.15 | 0.00% |
| KDP | 2026-05-28 07:01:56 | | 30.23 | 30.01 | 0.27% |
| KDP | 2026-05-28 08:02:30 | | 30.25 | 30.01 | 0.00% |
| KDP | 2026-05-28 09:01:50 | | 30.27 | 30.01 | 0.07% |
| KDP | 2026-05-28 10:02:27 | | 30.05 | 30.04 | -0.17% |
| KDP | 2026-05-28 11:01:56 | | 30.20 | 30.19 | 0.34% |
| KDP | 2026-05-28 12:02:26 | | 30.14 | 30.13 | 0.14% |
| KDP | 2026-05-28 13:01:53 | | 30.08 | 30.07 | -0.03% |
| KDP | 2026-05-28 14:02:29 | | 30.03 | 30.02 | -0.24% |
| KDP | 2026-05-28 15:02:08 | | 29.93 | 29.92 | -0.58% |
| KDP | 2026-05-28 16:02:32 | | 30.22 | 29.68 | -0.03% |
| KDP | 2026-05-28 17:01:49 | | 30.22 | 29.78 | -0.03% |
| KDP | 2026-05-28 18:02:14 | | 30.04 | 29.68 | 0.30% |
| KDP | 2026-05-28 19:01:45 | | 30.28 | 29.60 | -0.93% |
| KDP | 2026-05-28 20:02:13 | | 0.00 | 0.00 | -0.93% |
2026-05-29
|
| KDP | 2026-05-29 04:02:28 | | 30.00 | 29.66 | -0.93% |
| KDP | 2026-05-29 05:01:49 | | 30.00 | 29.89 | -0.93% |
| KDP | 2026-05-29 06:02:28 | | 30.00 | 29.36 | -0.40% |
| KDP | 2026-05-29 07:01:49 | | 30.00 | 29.76 | -0.37% |
| KDP | 2026-05-29 08:02:28 | | 30.00 | 29.71 | -0.63% |
| KDP | 2026-05-29 09:02:02 | | 29.99 | 29.68 | -0.63% |
| KDP | 2026-05-29 10:02:24 | | 29.97 | 29.96 | -0.23% |
| KDP | 2026-05-29 11:01:52 | | 29.95 | 29.94 | -0.27% |
| KDP | 2026-05-29 12:02:31 | | 29.94 | 29.93 | -0.30% |
| KDP | 2026-05-29 13:01:44 | | 30.04 | 30.03 | 0.10% |
| KDP | 2026-05-29 14:02:26 | | 30.22 | 30.21 | 0.60% |
| KDP | 2026-05-29 15:01:51 | | 30.16 | 30.15 | 0.43% |
| KDP | 2026-05-29 16:02:28 | | 30.50 | 29.60 | 0.00% |
| KDP | 2026-05-29 20:02:23 | | 0.00 | 0.00 | 0.00% |
2026-06-01
|
| KDP | 2026-06-01 04:02:37 | | 30.17 | 29.89 | 0.00% |
| KDP | 2026-06-01 05:01:46 | | 30.50 | 29.61 | -0.40% |
| KDP | 2026-06-01 06:02:27 | | 30.50 | 29.89 | -0.40% |
| KDP | 2026-06-01 07:01:43 | | 30.17 | 29.76 | -0.47% |
| KDP | 2026-06-01 08:02:31 | | 30.02 | 29.90 | -0.40% |
| KDP | 2026-06-01 09:01:51 | | 30.50 | 29.60 | -0.40% |
| KDP | 2026-06-01 10:02:25 | | 30.31 | 30.30 | 0.97% |
| KDP | 2026-06-01 11:01:45 | | 29.99 | 29.98 | -0.17% |
| KDP | 2026-06-01 12:02:27 | | 29.91 | 29.90 | -0.40% |
| KDP | 2026-06-01 13:02:16 | | 29.99 | 29.98 | -0.10% |
| KDP | 2026-06-01 14:02:28 | | 30.00 | 29.99 | -0.10% |
| KDP | 2026-06-01 15:01:51 | | 30.08 | 30.07 | 0.20% |
| KDP | 2026-06-01 16:02:35 | | 30.15 | 29.77 | 0.43% |
| KDP | 2026-06-01 17:01:49 | | 30.20 | 30.02 | 0.57% |
| KDP | 2026-06-01 19:01:56 | | 30.20 | 30.05 | 0.57% |
| KDP | 2026-06-01 20:02:26 | | 0.00 | 0.00 | -0.03% |
2026-06-02
|
| KDP | 2026-06-02 04:02:30 | | 30.41 | 27.16 | -0.03% |
| KDP | 2026-06-02 05:01:55 | | 30.34 | 30.06 | -0.37% |
| KDP | 2026-06-02 06:02:28 | | 30.41 | 30.03 | -0.30% |
| KDP | 2026-06-02 07:01:47 | | 30.18 | 30.03 | -0.30% |
| KDP | 2026-06-02 08:02:24 | | 30.18 | 30.03 | -0.03% |
| KDP | 2026-06-02 10:02:23 | | 30.34 | 30.32 | 0.47% |
| KDP | 2026-06-02 11:01:47 | | 30.31 | 30.30 | 0.40% |
| KDP | 2026-06-02 12:02:31 | | 30.40 | 30.39 | 0.67% |
| KDP | 2026-06-02 13:01:46 | | 30.48 | 30.47 | 0.97% |
| KDP | 2026-06-02 14:02:28 | | 30.39 | 30.38 | 0.67% |
| KDP | 2026-06-02 15:01:57 | | 30.49 | 30.48 | 1.00% |
| KDP | 2026-06-02 16:02:35 | | 30.54 | 29.60 | 0.26% |
| KDP | 2026-06-02 18:02:28 | | 30.52 | 30.29 | 0.30% |
| KDP | 2026-06-02 19:01:41 | | 30.36 | 29.60 | 0.30% |
| KDP | 2026-06-02 20:02:27 | | 0.00 | 0.00 | 0.50% |
2026-06-03
|
| KDP | 2026-06-03 04:02:32 | | 30.51 | 30.30 | 0.50% |
| KDP | 2026-06-03 05:01:48 | | 30.51 | 30.30 | -0.13% |
| KDP | 2026-06-03 07:05:12 | | 30.51 | 30.25 | -0.17% |
| KDP | 2026-06-03 08:02:23 | | 30.49 | 30.01 | -0.17% |
| KDP | 2026-06-03 09:01:51 | | 30.49 | 30.21 | -0.46% |
| KDP | 2026-06-03 09:52:00
| Keurig Dr Pepper Inc. (KDP) Presents at 23rd annual dbAccess Global Consumer Conference Prepared Remarks Transcript |
| KDP | 2026-06-03 10:02:24 | | 30.78 | 30.76 | 1.42% |
| KDP | 2026-06-03 11:01:45 | | 30.86 | 30.85 | 1.66% |
| KDP | 2026-06-03 13:01:48 | | 30.92 | 30.91 | 1.89% |
| KDP | 2026-06-03 14:02:22 | | 30.97 | 30.96 | 2.02% |
| KDP | 2026-06-03 15:01:50 | | 30.92 | 30.91 | 1.89% |
| KDP | 2026-06-03 16:02:26 | | 31.05 | 30.59 | 1.32% |
| KDP | 2026-06-03 17:01:53 | | 31.00 | 30.55 | 1.91% |
| KDP | 2026-06-03 18:02:28 | | 31.00 | 30.77 | 2.11% |
| KDP | 2026-06-03 19:01:46 | | 31.00 | 30.50 | 1.42% |
| KDP | 2026-06-03 20:02:28 | | 0.00 | 0.00 | 1.42% |
2026-06-04
|
| KDP | 2026-06-04 04:02:30 | | 32.00 | 28.03 | 1.42% |
| KDP | 2026-06-04 05:01:46 | | 31.24 | 28.03 | 1.42% |
| KDP | 2026-06-04 06:02:28 | | 31.39 | 29.66 | 1.42% |
| KDP | 2026-06-04 07:01:41 | | 31.25 | 29.66 | 1.42% |
| KDP | 2026-06-04 07:32:46
| Keurig Dr Pepper Inc. (KDP) Presents at 23rd annual dbAccess Global Consumer Conference - Slideshow |
| KDP | 2026-06-04 08:02:28 | | 30.98 | 30.52 | 1.42% |
| KDP | 2026-06-04 09:01:49 | | 31.13 | 30.89 | 1.19% |
| KDP | 2026-06-04 10:02:29 | | 30.73 | 30.72 | 0.59% |
| KDP | 2026-06-04 11:01:47 | | 30.42 | 30.41 | -0.40% |
| KDP | 2026-06-04 12:02:27 | | 30.51 | 30.50 | -0.10% |
| KDP | 2026-06-04 13:01:37 | | 30.50 | 30.49 | -0.16% |
| KDP | 2026-06-04 14:02:30 | | 30.00 | 29.99 | -1.81% |
| KDP | 2026-06-04 15:01:48 | | 30.13 | 30.12 | -1.38% |
| KDP | 2026-06-04 16:02:27 | | 30.54 | 30.00 | -1.57% |
| KDP | 2026-06-04 17:01:44 | | 30.53 | 30.16 | -1.44% |
| KDP | 2026-06-04 18:02:19 | | 30.53 | 30.00 | -1.28% |
| KDP | 2026-06-04 19:01:48 | | 30.66 | 30.00 | -1.28% |
| KDP | 2026-06-04 20:02:51 | | 0.00 | 0.00 | -1.28% |
2026-06-05
|
| KDP | 2026-06-05 04:02:17 | | 30.45 | 30.01 | -1.28% |
| KDP | 2026-06-05 05:01:49 | | 30.43 | 30.01 | -1.28% |
| KDP | 2026-06-05 06:02:26 | | 30.43 | 27.44 | -1.28% |
| KDP | 2026-06-05 07:01:45 | | 30.24 | 27.44 | -1.28% |
| KDP | 2026-06-05 08:02:22 | | 30.22 | 30.00 | -1.28% |
| KDP | 2026-06-05 09:01:50 | | 30.22 | 30.01 | -1.28% |
| KDP | 2026-06-05 10:02:23 | | 30.61 | 30.60 | 1.83% |
| KDP | 2026-06-05 11:01:59 | | 30.51 | 30.50 | 1.51% |
| KDP | 2026-06-05 12:03:04 | | 30.53 | 30.52 | 1.54% |
| KDP | 2026-06-05 13:01:50 | | 30.68 | 30.67 | 2.06% |
| KDP | 2026-06-05 14:02:33 | | 30.84 | 30.82 | 2.59% |
| KDP | 2026-06-05 15:02:09 | | 30.68 | 30.67 | 2.06% |
| KDP | 2026-06-05 16:02:26 | | 30.49 | 30.39 | 1.13% |
| KDP | 2026-06-05 17:01:48 | | 30.70 | 30.30 | 0.90% |
| KDP | 2026-06-05 18:02:27 | | 30.43 | 29.44 | 1.30% |
| KDP | 2026-06-05 19:02:01 | | 30.43 | 30.36 | 1.30% |
| KDP | 2026-06-05 20:02:20 | | 0.00 | 0.00 | 1.26% |
2026-06-08
|
| KDP | 2026-06-08 04:02:28 | | 30.74 | 30.27 | 1.26% |
| KDP | 2026-06-08 05:01:50 | | 30.74 | 30.29 | 1.26% |
| KDP | 2026-06-08 06:02:37 | | 30.98 | 29.64 | 1.26% |
| KDP | 2026-06-08 07:01:42 | | 30.98 | 30.40 | 1.26% |
| KDP | 2026-06-08 08:02:28 | | 30.74 | 30.35 | 1.26% |
| KDP | 2026-06-08 09:01:51 | | 30.45 | 30.30 | -0.70% |
| KDP | 2026-06-08 10:02:28 | | 30.83 | 30.82 | 1.03% |
| KDP | 2026-06-08 11:01:43 | | 30.90 | 30.89 | 1.26% |
| KDP | 2026-06-08 12:02:25 | | 30.88 | 30.87 | 1.16% |
| KDP | 2026-06-08 14:02:24 | | 30.87 | 30.86 | 1.13% |
| KDP | 2026-06-08 15:01:49 | | 30.84 | 30.82 | 1.03% |
| KDP | 2026-06-08 16:02:37 | | 30.99 | 30.44 | 0.72% |
| KDP | 2026-06-08 17:01:49 | | 30.99 | 30.45 | 0.72% |
| KDP | 2026-06-08 18:02:21 | | 30.99 | 30.39 | 0.79% |
| KDP | 2026-06-08 20:02:24 | | 0.00 | 0.00 | 0.79% |
2026-06-09
|
| KDP | 2026-06-09 04:02:30 | | 30.98 | 30.60 | 0.79% |
| KDP | 2026-06-09 05:01:48 | | 30.95 | 30.57 | 0.79% |
| KDP | 2026-06-09 06:02:24 | | 31.04 | 30.45 | 0.79% |
| KDP | 2026-06-09 07:01:47 | | 30.99 | 30.51 | -0.10% |
| KDP | 2026-06-09 08:02:27 | | 30.91 | 30.51 | -0.10% |
| KDP | 2026-06-09 09:01:44 | | 30.88 | 30.60 | 0.00% |
| KDP | 2026-06-09 10:02:22 | | 31.17 | 31.16 | 1.38% |
| KDP | 2026-06-09 11:01:44 | | 31.25 | 31.24 | 1.64% |
| KDP | 2026-06-09 12:02:30 | | 31.38 | 31.37 | 2.06% |
| KDP | 2026-06-09 13:01:46 | | 31.24 | 31.23 | 1.64% |
| KDP | 2026-06-09 14:02:30 | | 31.39 | 31.38 | 2.13% |
| KDP | 2026-06-09 15:01:48 | | 31.27 | 31.26 | 1.70% |
| KDP | 2026-06-09 16:02:28 | | 31.54 | 30.88 | 2.28% |
| KDP | 2026-06-09 17:01:47 | | 31.48 | 30.63 | 2.18% |
| KDP | 2026-06-09 18:03:36 | | 31.60 | 31.35 | 2.44% |
| KDP | 2026-06-09 19:01:41 | | 31.60 | 31.36 | 2.21% |
| KDP | 2026-06-09 20:02:21 | | 0.00 | 0.00 | 2.41% |
2026-06-10
|
| KDP | 2026-06-10 04:02:25 | | 32.46 | 30.98 | 0.26% |
| KDP | 2026-06-10 05:01:49 | | 0.00 | 31.06 | 2.41% |
| KDP | 2026-06-10 06:02:25 | | 32.46 | 31.06 | 0.00% |
| KDP | 2026-06-10 07:01:45 | | 32.00 | 31.38 | 0.26% |
| KDP | 2026-06-10 08:02:22 | | 32.00 | 30.57 | 0.26% |
| KDP | 2026-06-10 09:01:46 | | 32.00 | 31.45 | 0.13% |
| KDP | 2026-06-10 10:02:21 | | 32.12 | 32.11 | 2.08% |
| KDP | 2026-06-10 11:01:44 | | 32.04 | 32.03 | 1.82% |
| KDP | 2026-06-10 12:02:26 | | 32.03 | 32.02 | 1.82% |
| KDP | 2026-06-10 13:01:46 | | 32.18 | 32.17 | 2.28% |
| KDP | 2026-06-10 14:02:31 | | 32.22 | 32.21 | 2.41% |
| KDP | 2026-06-10 15:01:50 | | 31.85 | 31.84 | 1.17% |
| KDP | 2026-06-10 16:02:27 | | 31.67 | 31.00 | 0.57% |
| KDP | 2026-06-10 17:01:42 | | 31.00 | 30.94 | -1.52% |
| KDP | 2026-06-10 18:02:24 | | 31.59 | 30.90 | -1.52% |
| KDP | 2026-06-10 19:01:42 | | 31.23 | 30.66 | -2.41% |
| KDP | 2026-06-10 20:02:31 | | 0.00 | 0.00 | -1.84% |
2026-06-11
|
| KDP | 2026-06-11 04:02:27 | | 31.20 | 30.81 | -1.84% |
| KDP | 2026-06-11 07:01:42 | | 31.20 | 30.95 | -2.22% |
| KDP | 2026-06-11 08:02:20 | | 31.20 | 30.90 | -2.51% |
| KDP | 2026-06-11 09:01:45 | | 31.21 | 31.00 | -2.03% |
| KDP | 2026-06-11 10:02:22 | | 31.13 | 31.12 | -1.81% |
| KDP | 2026-06-11 11:01:45 | | 31.47 | 31.46 | -0.73% |
| KDP | 2026-06-11 12:02:24 | | 31.32 | 31.31 | -1.18% |
| KDP | 2026-06-11 13:01:43 | | 31.31 | 31.30 | -1.24% |
| KDP | 2026-06-11 14:02:31 | | 31.46 | 31.45 | -0.79% |
| KDP | 2026-06-11 15:01:50 | | 31.50 | 31.49 | -0.60% |
| KDP | 2026-06-11 16:02:31 | | 31.70 | 31.00 | -0.79% |
| KDP | 2026-06-11 16:18:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418135/000141813526000036/0001418135-26-000036-index.htm
8-K/A - Keurig Dr Pepper Inc. (0001418135) (Filer) |
| KDP | 2026-06-11 17:01:58 | | 31.65 | 31.00 | -1.17% |
| KDP | 2026-06-11 19:01:49 | | 31.65 | 31.23 | -1.45% |
| KDP | 2026-06-11 20:02:29 | | 0.00 | 0.00 | -1.20% |
2026-06-12
|
| KDP | 2026-06-12 04:02:47 | | 34.24 | 28.13 | -1.20% |
| KDP | 2026-06-12 06:02:30 | | 32.60 | 31.19 | -1.20% |
| KDP | 2026-06-12 09:01:51 | | 31.50 | 31.19 | -1.20% |
| KDP | 2026-06-12 10:02:23 | | 31.24 | 31.23 | 0.06% |
| KDP | 2026-06-12 11:01:50 | | 31.39 | 31.38 | 0.54% |
| KDP | 2026-06-12 13:01:45 | | 31.51 | 31.50 | 0.91% |
| KDP | 2026-06-12 14:02:25 | | 31.52 | 31.51 | 0.98% |
| KDP | 2026-06-12 15:01:44 | | 31.62 | 31.61 | 1.20% |
| KDP | 2026-06-12 16:02:23 | | 32.00 | 31.27 | 1.60% |
| KDP | 2026-06-12 17:01:47 | | 31.70 | 31.45 | 1.50% |
| KDP | 2026-06-12 19:01:49 | | 32.00 | 31.68 | 1.95% |
| KDP | 2026-06-12 20:02:25 | | 0.00 | 0.00 | 1.67% |
2026-06-15
|
| KDP | 2026-06-15 04:02:28 | | 31.77 | 31.51 | 1.67% |
| KDP | 2026-06-15 05:01:43 | | 32.65 | 31.56 | -0.51% |
| KDP | 2026-06-15 06:02:27 | | 32.60 | 31.56 | -0.51% |
| KDP | 2026-06-15 08:02:25 | | 32.60 | 31.55 | -0.45% |
| KDP | 2026-06-15 09:01:47 | | 32.20 | 31.56 | -0.16% |
| KDP | 2026-06-15 10:02:26 | | 31.73 | 31.72 | 0.06% |
| KDP | 2026-06-15 11:01:53 | | 31.66 | 31.65 | -0.16% |
| KDP | 2026-06-15 12:02:33 | | 31.48 | 31.47 | -0.74% |
| KDP | 2026-06-15 13:01:57 | | 31.74 | 31.73 | 0.06% |
| KDP | 2026-06-15 14:02:26 | | 31.73 | 31.72 | 0.06% |
| KDP | 2026-06-15 15:01:44 | | 31.78 | 31.77 | 0.19% |
| KDP | 2026-06-15 16:02:24 | | 32.00 | 31.43 | 0.25% |
| KDP | 2026-06-15 17:01:52 | | 32.00 | 31.40 | 0.19% |
| KDP | 2026-06-15 20:02:20 | | 0.00 | 0.00 | -0.44% |
2026-06-16
|
| KDP | 2026-06-16 04:02:23 | | 32.19 | 31.63 | -0.44% |
| KDP | 2026-06-16 05:01:48 | | 32.49 | 31.63 | -0.44% |
| KDP | 2026-06-16 06:02:22 | | 32.49 | 30.76 | -0.44% |
| KDP | 2026-06-16 07:01:53 | | 31.75 | 31.63 | -0.16% |
| KDP | 2026-06-16 08:02:26 | | 31.75 | 31.62 | -0.16% |
| KDP | 2026-06-16 09:01:45 | | 31.87 | 31.70 | 0.19% |
| KDP | 2026-06-16 10:02:22 | | 32.22 | 32.21 | 1.42% |
| KDP | 2026-06-16 11:01:46 | | 32.16 | 32.15 | 1.26% |
| KDP | 2026-06-16 12:02:24 | | 32.21 | 32.20 | 1.42% |
| KDP | 2026-06-16 13:01:47 | | 32.05 | 32.04 | 0.88% |
| KDP | 2026-06-16 14:02:21 | | 31.91 | 31.90 | 0.47% |
| KDP | 2026-06-16 15:01:51 | | 31.98 | 31.97 | 0.66% |
| KDP | 2026-06-16 16:02:26 | | 32.35 | 31.89 | 0.76% |
| KDP | 2026-06-16 17:01:50 | | 32.00 | 31.89 | 0.76% |
| KDP | 2026-06-16 18:02:22 | | 32.00 | 31.89 | 0.44% |
| KDP | 2026-06-16 19:01:42 | | 31.92 | 31.46 | 0.35% |
| KDP | 2026-06-16 20:02:23 | | 0.00 | 0.00 | 0.35% |
2026-06-17
|
| KDP | 2026-06-17 04:02:31 | | 31.99 | 31.75 | -0.54% |
| KDP | 2026-06-17 05:01:43 | | 32.15 | 31.85 | -0.44% |
| KDP | 2026-06-17 06:02:26 | | 32.03 | 31.79 | -0.44% |
| KDP | 2026-06-17 07:01:53 | | 32.60 | 31.85 | -0.44% |
| KDP | 2026-06-17 08:02:20 | | 32.03 | 31.68 | -0.44% |
| KDP | 2026-06-17 10:02:21 | | 31.99 | 31.98 | 0.00% |
| KDP | 2026-06-17 11:01:43 | | 31.92 | 31.91 | -0.22% |
| KDP | 2026-06-17 12:02:21 | | 31.90 | 31.89 | -0.28% |
| KDP | 2026-06-17 13:01:49 | | 31.73 | 31.72 | -0.82% |
| KDP | 2026-06-17 14:02:27 | | 31.46 | 31.45 | -1.67% |
| KDP | 2026-06-17 15:01:49 | | 31.14 | 31.13 | -2.68% |
| KDP | 2026-06-17 16:02:25 | | 31.10 | 30.90 | -2.78% |
| KDP | 2026-06-17 17:01:49 | | 31.50 | 31.06 | -2.91% |
| KDP | 2026-06-17 18:02:24 | | 31.13 | 31.05 | -2.78% |
| KDP | 2026-06-17 19:01:46 | | 31.19 | 30.90 | -2.94% |
| KDP | 2026-06-17 20:02:23 | | 0.00 | 0.00 | -2.94% |
2026-06-18
|
| KDP | 2026-06-18 04:02:25 | | 31.35 | 30.92 | -2.94% |
| KDP | 2026-06-18 05:01:46 | | 31.19 | 30.74 | 0.06% |
| KDP | 2026-06-18 06:02:23 | | 31.19 | 29.44 | 0.06% |
| KDP | 2026-06-18 07:01:44 | | 31.24 | 30.81 | 0.06% |
| KDP | 2026-06-18 08:02:26 | | 30.99 | 30.68 | 0.06% |
| KDP | 2026-06-18 09:01:48 | | 31.06 | 30.59 | 0.47% |
| KDP | 2026-06-18 10:02:24 | | 30.95 | 30.94 | 0.19% |
| KDP | 2026-06-18 11:01:51 | | 31.13 | 31.12 | 0.75% |
| KDP | 2026-06-18 12:02:28 | | 30.98 | 30.97 | 0.28% |
| KDP | 2026-06-18 13:01:50 | | 30.86 | 30.85 | -0.09% |
| KDP | 2026-06-18 14:02:34 | | 30.95 | 30.94 | 0.19% |
| KDP | 2026-06-18 15:01:52 | | 30.82 | 30.81 | -0.22% |
| KDP | 2026-06-18 16:02:29 | | 31.00 | 30.77 | -0.10% |
| KDP | 2026-06-18 16:18:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418135/000141813526000041/0001418135-26-000041-index.htm
8-K - Keurig Dr Pepper Inc. (0001418135) (Filer) |
| KDP | 2026-06-18 17:01:44 | | 31.00 | 30.81 | -0.32% |
| KDP | 2026-06-18 18:02:30 | | 31.00 | 30.81 | -0.23% |
| KDP | 2026-06-18 20:02:38 | | 0.00 | 0.00 | -0.23% |
2026-06-22
|
| KDP | 2026-06-22 04:02:43 | | 31.43 | 27.99 | -0.23% |
| KDP | 2026-06-22 06:02:23 | | 30.93 | 30.22 | -0.23% |
| KDP | 2026-06-22 08:02:22 | | 30.99 | 30.61 | 0.06% |
| KDP | 2026-06-22 09:01:45 | | 30.93 | 30.61 | 0.10% |
| KDP | 2026-06-22 10:02:25 | | 30.85 | 30.84 | 0.26% |
| KDP | 2026-06-22 11:01:48 | | 31.14 | 31.13 | 1.23% |
| KDP | 2026-06-22 12:02:29 | | 31.02 | 31.01 | 0.84% |
| KDP | 2026-06-22 13:01:49 | | 30.97 | 30.96 | 0.71% |
| KDP | 2026-06-22 14:02:25 | | 30.91 | 30.90 | 0.49% |
| KDP | 2026-06-22 15:04:45 | | 30.96 | 30.95 | 0.65% |
| KDP | 2026-06-22 16:02:26 | | 31.26 | 30.90 | 0.49% |
| KDP | 2026-06-22 17:01:50 | | 31.25 | 30.70 | 0.36% |
| KDP | 2026-06-22 18:02:27 | | 31.19 | 30.70 | 0.36% |
| KDP | 2026-06-22 19:01:46 | | 31.15 | 30.70 | 0.36% |
| KDP | 2026-06-22 20:02:23 | | 0.00 | 0.00 | 0.36% |
2026-06-23
|
| KDP | 2026-06-23 04:02:23 | | 32.20 | 28.32 | 0.59% |
| KDP | 2026-06-23 05:01:50 | | 31.34 | 30.80 | 0.59% |
| KDP | 2026-06-23 06:02:26 | | 31.52 | 30.80 | 0.59% |
| KDP | 2026-06-23 07:01:45 | | 31.24 | 30.80 | 0.78% |
| KDP | 2026-06-23 08:01:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418135/000095014226001848/0000950142-26-001848-index.htm
8-K - Keurig Dr Pepper Inc. (0001418135) (Filer) |
| KDP | 2026-06-23 08:02:28 | | 31.00 | 30.81 | 0.78% |
| KDP | 2026-06-23 09:01:50 | | 31.24 | 31.03 | 0.59% |
| KDP | 2026-06-23 10:02:26 | | 30.14 | 30.13 | -2.37% |
| KDP | 2026-06-23 11:01:49 | | 30.54 | 30.53 | -1.07% |
| KDP | 2026-06-23 12:02:30 | | 30.60 | 30.59 | -0.85% |
| KDP | 2026-06-23 13:01:48 | | 30.57 | 30.56 | -0.98% |
| KDP | 2026-06-23 14:02:19 | | 30.71 | 30.70 | -0.52% |
| KDP | 2026-06-23 15:01:51 | | 30.86 | 30.85 | -0.03% |
| KDP | 2026-06-23 16:02:27 | | 31.32 | 30.70 | 0.03% |
| KDP | 2026-06-23 17:01:51 | | 31.19 | 30.70 | 0.03% |
| KDP | 2026-06-23 18:02:28 | | 31.34 | 30.70 | 0.03% |
| KDP | 2026-06-23 20:02:48 | | 0.00 | 0.00 | 0.03% |
2026-06-24
|
| KDP | 2026-06-24 04:02:34 | | 31.05 | 30.74 | 0.03% |
| KDP | 2026-06-24 05:01:45 | | 31.06 | 30.67 | -0.32% |
| KDP | 2026-06-24 07:01:41 | | 30.99 | 30.72 | -0.32% |
| KDP | 2026-06-24 08:02:23 | | 30.99 | 30.67 | -0.32% |
| KDP | 2026-06-24 10:02:22 | | 31.43 | 31.42 | 1.81% |
| KDP | 2026-06-24 11:01:48 | | 31.72 | 31.71 | 2.79% |
| KDP | 2026-06-24 12:02:29 | | 31.71 | 31.70 | 2.72% |
| KDP | 2026-06-24 13:01:59 | | 31.45 | 31.44 | 1.88% |
| KDP | 2026-06-24 14:02:30 | | 31.53 | 31.52 | 2.17% |
| KDP | 2026-06-24 16:02:32 | | 31.39 | 30.67 | 1.30% |
| KDP | 2026-06-24 17:01:49 | | 31.49 | 30.67 | 0.65% |
| KDP | 2026-06-24 18:02:25 | | 31.75 | 30.67 | 0.65% |
| KDP | 2026-06-24 19:01:48 | | 31.75 | 30.85 | -0.23% |
| KDP | 2026-06-24 20:02:29 | | 0.00 | 0.00 | -0.03% |
2026-06-25
|
| KDP | 2026-06-25 04:02:31 | | 32.23 | 31.17 | 0.55% |
| KDP | 2026-06-25 05:01:47 | | 31.65 | 31.43 | 0.16% |
| KDP | 2026-06-25 06:02:33 | | 31.33 | 31.17 | -0.29% |
| KDP | 2026-06-25 07:01:48 | | 32.50 | 31.30 | 0.03% |
| KDP | 2026-06-25 08:02:27 | | 32.50 | 31.36 | 0.03% |
| KDP | 2026-06-25 09:01:44 | | 32.50 | 31.50 | 0.36% |
| KDP | 2026-06-25 10:02:25 | | 32.10 | 32.07 | 2.20% |
| KDP | 2026-06-25 11:02:01 | | 32.20 | 32.18 | 2.62% |
| KDP | 2026-06-25 12:02:24 | | 32.22 | 32.21 | 2.69% |
| KDP | 2026-06-25 13:01:45 | | 32.24 | 32.22 | 2.75% |
| KDP | 2026-06-25 14:02:26 | | 32.35 | 32.34 | 3.11% |
| KDP | 2026-06-25 15:06:11 | | 32.51 | 32.50 | 3.60% |
| KDP | 2026-06-25 16:02:23 | | 32.70 | 32.15 | 3.63% |
| KDP | 2026-06-25 16:11:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1418135/000141813526000045/0001418135-26-000045-index.htm
8-K - Keurig Dr Pepper Inc. (0001418135) (Filer) |
| KDP | 2026-06-25 17:01:45 | | 32.70 | 32.15 | 3.06% |
| KDP | 2026-06-25 18:02:26 | | 32.53 | 32.15 | 3.54% |
| KDP | 2026-06-25 19:01:47 | | 32.70 | 32.15 | 3.98% |
| KDP | 2026-06-25 20:02:28 | | 0.00 | 0.00 | 3.98% |
2026-06-26
|
| KDP | 2026-06-26 04:02:26 | | 32.50 | 32.00 | 0.89% |
| KDP | 2026-06-26 06:02:24 | | 32.88 | 32.36 | 1.15% |
| KDP | 2026-06-26 07:01:45 | | 32.51 | 32.36 | 0.64% |
| KDP | 2026-06-26 08:02:24 | | 32.75 | 32.36 | 0.57% |
| KDP | 2026-06-26 09:01:45 | | 32.64 | 32.39 | 0.80% |
| KDP | 2026-06-26 10:02:24 | | 33.25 | 33.24 | 3.09% |
