$KDNY: Chinook Therapeutics, Inc. - Common Stock
| |
2022-11-03
| | KDNY | 2022-11-03 23:00:51 | | 0.00 | 0.00 | -1.43% | 2022-11-04
| | KDNY | 2022-11-04 07:01:14 | | 23.84 | 15.28 | -1.43% | | KDNY | 2022-11-04 10:00:55 | | 21.60 | 21.33 | -0.46% | | KDNY | 2022-11-04 11:00:46 | | 22.00 | 21.95 | 1.48% | | KDNY | 2022-11-04 12:00:40 | | 21.50 | 21.48 | -0.74% | | KDNY | 2022-11-04 13:00:50 | | 21.40 | 21.37 | -1.20% | | KDNY | 2022-11-04 14:00:39 | | 21.41 | 21.39 | -1.20% | | KDNY | 2022-11-04 15:00:54 | | 21.47 | 21.45 | -0.93% | | KDNY | 2022-11-04 16:00:58 | | 23.15 | 0.00 | 0.56% | | KDNY | 2022-11-04 17:00:53 | | 23.15 | 0.00 | 1.62% | | KDNY | 2022-11-04 20:00:24 | | 0.00 | 0.00 | 1.62% | 2022-11-07
| | KDNY | 2022-11-07 07:01:06 | | 23.77 | 20.54 | 1.62% | | KDNY | 2022-11-07 08:00:57 | | 23.61 | 20.54 | 1.62% | | KDNY | 2022-11-07 09:00:34 | | 23.61 | 20.74 | 1.62% | | KDNY | 2022-11-07 11:00:27 | | 22.12 | 22.05 | 1.71% | | KDNY | 2022-11-07 12:00:59 | | 22.93 | 22.88 | 5.40% | | KDNY | 2022-11-07 13:00:40 | | 22.55 | 22.52 | 3.65% | | KDNY | 2022-11-07 14:01:13 | | 22.81 | 22.79 | 4.94% | | KDNY | 2022-11-07 15:00:53 | | 22.59 | 22.56 | 3.83% | | KDNY | 2022-11-07 16:00:26 | | 22.67 | 22.63 | 4.34% | | KDNY | 2022-11-07 17:00:32 | | 23.15 | 0.00 | 4.20% | | KDNY | 2022-11-07 18:00:24 | | 23.15 | 0.00 | 4.19% | | KDNY | 2022-11-07 19:01:01 | | 23.15 | 0.00 | 4.20% | | KDNY | 2022-11-07 21:02:25 | | 0.00 | 0.00 | 4.19% | 2022-11-08
| | KDNY | 2022-11-08 05:00:24 | | 23.79 | 22.00 | 4.19% | | KDNY | 2022-11-08 08:00:32 | | 23.57 | 22.00 | 4.19% | | KDNY | 2022-11-08 11:00:32 | | 22.99 | 22.90 | 1.84% | | KDNY | 2022-11-08 12:00:27 | | 22.85 | 22.75 | 0.97% | | KDNY | 2022-11-08 13:01:19 | | 22.70 | 22.67 | 0.55% | | KDNY | 2022-11-08 14:01:13 | | 22.68 | 22.66 | 0.46% | | KDNY | 2022-11-08 15:00:40 | | 22.57 | 22.54 | 0.00% | | KDNY | 2022-11-08 16:00:43 | | 22.55 | 22.53 | -0.09% | | KDNY | 2022-11-08 17:00:24 | | 25.48 | 0.00 | 5.24% | | KDNY | 2022-11-08 19:00:50 | | 25.48 | 21.00 | 5.05% | | KDNY | 2022-11-08 22:03:39 | | 0.00 | 0.00 | 5.05% | 2022-11-09
| | KDNY | 2022-11-09 06:01:16 | | 26.62 | 21.01 | 5.05% | | KDNY | 2022-11-09 08:00:33 | | 25.08 | 21.01 | 5.05% | | KDNY | 2022-11-09 10:00:48 | | 23.99 | 22.01 | 5.05% | | KDNY | 2022-11-09 11:00:39 | | 22.41 | 22.30 | -1.02% | | KDNY | 2022-11-09 12:00:36 | | 22.93 | 22.85 | 1.51% | | KDNY | 2022-11-09 13:00:51 | | 22.87 | 22.84 | 1.29% | | KDNY | 2022-11-09 14:00:51 | | 22.95 | 22.91 | 1.68% | | KDNY | 2022-11-09 15:00:40 | | 22.71 | 22.62 | 0.35% | | KDNY | 2022-11-09 16:00:45 | | 22.40 | 22.37 | -0.75% | | KDNY | 2022-11-09 17:00:26 | | 22.17 | 14.76 | -2.70% | | KDNY | 2022-11-09 18:00:47 | | 22.17 | 10.00 | -2.70% | | KDNY | 2022-11-09 21:06:09 | | 0.00 | 0.00 | -2.70% | | KDNY | 2022-11-09 22:00:25 | | 22.17 | 10.00 | -2.67% | 2022-11-10
| | KDNY | 2022-11-10 00:01:00 | | 22.17 | 10.00 | -2.70% | | KDNY | 2022-11-10 08:00:26 | | 0.00 | 15.00 | -2.70% | | KDNY | 2022-11-10 10:00:28 | | 23.98 | 20.09 | -2.70% | | KDNY | 2022-11-10 11:00:32 | | 23.71 | 22.17 | -2.70% | | KDNY | 2022-11-10 12:01:17 | | 22.46 | 22.40 | -1.95% | | KDNY | 2022-11-10 13:00:56 | | 22.43 | 22.40 | -2.04% | | KDNY | 2022-11-10 14:00:28 | | 22.22 | 22.19 | -2.93% | | KDNY | 2022-11-10 15:01:05 | | 22.12 | 22.09 | -3.46% | | KDNY | 2022-11-10 16:00:59 | | 22.32 | 22.25 | -2.70% | | KDNY | 2022-11-10 17:00:53 | | 0.00 | 15.00 | -0.44% | | KDNY | 2022-11-10 22:00:28 | | 0.00 | 15.00 | -0.46% | 2022-11-11
| | KDNY | 2022-11-11 06:01:01 | | 22.46 | 0.00 | -0.46% | | KDNY | 2022-11-11 10:00:49 | | 25.20 | 15.20 | -0.46% | | KDNY | 2022-11-11 11:01:14 | | 22.69 | 22.53 | 3.37% | | KDNY | 2022-11-11 12:00:39 | | 22.99 | 22.91 | 4.60% | | KDNY | 2022-11-11 13:00:27 | | 21.74 | 21.70 | -1.09% | | KDNY | 2022-11-11 14:01:03 | | 21.42 | 21.38 | -2.55% | | KDNY | 2022-11-11 15:00:29 | | 21.44 | 21.40 | -2.46% | | KDNY | 2022-11-11 16:00:26 | | 21.73 | 21.70 | -1.05% | | KDNY | 2022-11-11 17:00:41 | | 0.00 | 0.00 | -4.51% | 2022-11-14
| | KDNY | 2022-11-14 11:00:28 | | 21.41 | 21.37 | -4.87% | | KDNY | 2022-11-14 12:00:44 | | 21.45 | 21.43 | -4.65% | | KDNY | 2022-11-14 13:01:19 | | 21.82 | 21.80 | -2.96% | | KDNY | 2022-11-14 14:00:46 | | 21.84 | 21.81 | -2.92% | | KDNY | 2022-11-14 15:01:03 | | 22.00 | 21.99 | -2.10% | | KDNY | 2022-11-14 16:00:57 | | 21.99 | 21.97 | -2.19% | | KDNY | 2022-11-14 17:00:32 | | 30.00 | 21.05 | -0.64% | | KDNY | 2022-11-14 18:00:29 | | 30.00 | 21.05 | -0.62% | | KDNY | 2022-11-14 19:00:26 | | 30.00 | 21.05 | -0.64% | | KDNY | 2022-11-14 22:03:44 | | 0.00 | 0.00 | -0.62% | 2022-11-15
| | KDNY | 2022-11-15 10:01:03 | | 25.20 | 15.20 | -0.62% | | KDNY | 2022-11-15 11:00:52 | | 21.84 | 21.79 | -0.09% | | KDNY | 2022-11-15 12:00:28 | | 21.83 | 21.79 | -0.09% | | KDNY | 2022-11-15 13:01:09 | | 21.75 | 21.72 | -0.40% | | KDNY | 2022-11-15 14:01:08 | | 21.71 | 21.68 | -0.49% | | KDNY | 2022-11-15 15:00:59 | | 21.36 | 21.33 | -2.09% | | KDNY | 2022-11-15 16:00:28 | | 21.57 | 21.55 | -1.16% | | KDNY | 2022-11-15 17:00:42 | | 23.99 | 9.00 | -4.50% | | KDNY | 2022-11-15 18:00:45 | | 21.45 | 9.00 | -4.50% | 2022-11-16
| | KDNY | 2022-11-16 08:00:31 | | 21.45 | 0.00 | -4.50% | | KDNY | 2022-11-16 11:01:03 | | 21.13 | 21.06 | -3.03% | | KDNY | 2022-11-16 12:00:36 | | 21.45 | 21.40 | -1.74% | | KDNY | 2022-11-16 13:01:20 | | 21.68 | 21.62 | -0.67% | | KDNY | 2022-11-16 14:01:02 | | 21.37 | 21.24 | -1.96% | | KDNY | 2022-11-16 15:00:27 | | 21.28 | 21.23 | -2.58% | | KDNY | 2022-11-16 16:00:47 | | 21.60 | 21.58 | -0.93% | | KDNY | 2022-11-16 17:01:15 | | 0.00 | 0.00 | -4.14% | | KDNY | 2022-11-16 22:03:55 | | 0.00 | 0.00 | -4.34% | 2022-11-17
| | KDNY | 2022-11-17 10:00:39 | | 25.20 | 15.20 | -4.34% | | KDNY | 2022-11-17 11:01:14 | | 21.32 | 21.17 | -0.70% | | KDNY | 2022-11-17 12:00:52 | | 21.30 | 21.25 | -0.93% | | KDNY | 2022-11-17 13:01:05 | | 21.26 | 21.22 | -0.98% | | KDNY | 2022-11-17 14:00:27 | | 21.45 | 21.41 | -0.09% | | KDNY | 2022-11-17 15:01:05 | | 21.42 | 21.39 | -0.19% | | KDNY | 2022-11-17 16:00:49 | | 21.34 | 21.31 | -0.61% | | KDNY | 2022-11-17 17:01:28 | | 22.80 | 0.00 | -2.42% | 2022-11-18
| | KDNY | 2022-11-18 08:00:59 | | 0.00 | 10.00 | -2.42% | | KDNY | 2022-11-18 10:00:44 | | 25.62 | 15.20 | -2.42% | | KDNY | 2022-11-18 11:00:56 | | 21.51 | 21.41 | 0.05% | | KDNY | 2022-11-18 12:00:30 | | 21.74 | 21.66 | 1.03% | | KDNY | 2022-11-18 13:00:59 | | 21.59 | 21.55 | 0.56% | | KDNY | 2022-11-18 14:00:27 | | 21.40 | 21.38 | -0.33% | | KDNY | 2022-11-18 15:00:26 | | 21.26 | 21.22 | -0.93% | | KDNY | 2022-11-18 16:00:53 | | 21.22 | 21.19 | -1.12% | | KDNY | 2022-11-18 17:01:01 | | 0.00 | 10.00 | -2.28% | | KDNY | 2022-11-18 19:00:28 | | 0.00 | 10.00 | -2.25% | | KDNY | 2022-11-18 22:04:01 | | 0.00 | 10.00 | -2.28% | 2022-11-21
| | KDNY | 2022-11-21 00:02:47 | | 0.00 | 0.00 | -2.28% | | KDNY | 2022-11-21 10:00:44 | | 25.62 | 15.20 | -2.28% | | KDNY | 2022-11-21 11:00:38 | | 21.32 | 21.25 | -0.09% | | KDNY | 2022-11-21 11:07:14
| Chinook Therapeutics (KDNY) Investor Presentation - Slideshow | | KDNY | 2022-11-21 12:00:30 | | 21.06 | 21.01 | -1.40% | | KDNY | 2022-11-21 13:00:28 | | 20.72 | 20.69 | -2.89% | | KDNY | 2022-11-21 14:00:25 | | 20.87 | 20.81 | -2.38% | | KDNY | 2022-11-21 15:00:34 | | 20.75 | 20.72 | -2.80% | | KDNY | 2022-11-21 16:00:51 | | 20.47 | 20.45 | -3.96% | | KDNY | 2022-11-21 17:00:52 | | 0.00 | 20.00 | -5.45% | | KDNY | 2022-11-21 18:00:29 | | 0.00 | 20.00 | -5.49% | | KDNY | 2022-11-21 21:06:29 | | 0.00 | 0.00 | -5.49% | 2022-11-22
| | KDNY | 2022-11-22 08:00:40 | | 0.00 | 10.00 | -5.49% | | KDNY | 2022-11-22 10:00:54 | | 25.62 | 20.01 | -5.49% | | KDNY | 2022-11-22 11:01:02 | | 20.44 | 20.26 | 0.42% | | KDNY | 2022-11-22 12:00:26 | | 20.23 | 20.18 | -0.42% | | KDNY | 2022-11-22 13:00:36 | | 20.00 | 19.96 | -1.41% | | KDNY | 2022-11-22 14:01:10 | | 19.83 | 19.79 | -2.25% | | KDNY | 2022-11-22 15:01:12 | | 19.79 | 19.76 | -2.35% | | KDNY | 2022-11-22 16:00:57 | | 19.91 | 19.89 | -1.78% | | KDNY | 2022-11-22 17:00:58 | | 0.00 | 10.00 | -4.60% | | KDNY | 2022-11-22 19:00:46 | | 0.00 | 10.00 | -4.83% | | KDNY | 2022-11-22 21:06:00 | | 0.00 | 0.00 | -4.83% | | KDNY | 2022-11-22 22:00:26 | | 0.00 | 10.00 | -4.83% | 2022-11-23
| | KDNY | 2022-11-23 10:00:32 | | 21.21 | 19.25 | -4.83% | | KDNY | 2022-11-23 11:01:03 | | 21.04 | 20.92 | 3.55% | | KDNY | 2022-11-23 12:00:28 | | 21.21 | 21.18 | 4.54% | | KDNY | 2022-11-23 13:00:28 | | 20.96 | 20.94 | 3.35% | | KDNY | 2022-11-23 14:00:53 | | 21.17 | 21.11 | 4.29% | | KDNY | 2022-11-23 15:00:40 | | 21.24 | 21.18 | 4.68% | | KDNY | 2022-11-23 16:00:59 | | 21.43 | 21.39 | 5.57% | | KDNY | 2022-11-23 17:00:49 | | 24.40 | 0.00 | 5.62% | 2022-11-24
| | KDNY | 2022-11-24 11:00:36 | | 0.00 | 0.00 | 5.60% | 2022-11-25
| | KDNY | 2022-11-25 08:00:41 | | 49.80 | 0.00 | 5.60% | | KDNY | 2022-11-25 10:01:02 | | 25.62 | 18.27 | 5.60% | | KDNY | 2022-11-25 11:00:32 | | 20.88 | 20.80 | -3.05% | | KDNY | 2022-11-25 12:00:37 | | 20.07 | 20.00 | -6.78% | | KDNY | 2022-11-25 13:00:39 | | 20.22 | 20.11 | -6.24% | | KDNY | 2022-11-25 14:00:49 | | 20.99 | 19.97 | -7.37% | | KDNY | 2022-11-25 15:00:30 | | 21.67 | 19.24 | -7.00% | | KDNY | 2022-11-25 17:00:37 | | 30.00 | 19.24 | -7.00% | | KDNY | 2022-11-25 18:00:49 | | 0.00 | 0.00 | -7.00% | | KDNY | 2022-11-25 19:00:22 | | 0.00 | 0.00 | -7.37% | | KDNY | 2022-11-25 23:00:50 | | 0.00 | 0.00 | -7.00% | 2022-11-28
| | KDNY | 2022-11-28 08:00:28 | | 24.40 | 19.00 | -7.00% | | KDNY | 2022-11-28 10:00:30 | | 23.09 | 19.25 | -7.00% | | KDNY | 2022-11-28 11:00:33 | | 20.30 | 20.16 | 1.73% | | KDNY | 2022-11-28 12:00:35 | | 20.29 | 20.20 | 1.45% | | KDNY | 2022-11-28 13:00:34 | | 20.29 | 20.24 | 1.54% | | KDNY | 2022-11-28 14:00:27 | | 20.26 | 20.21 | 1.49% | | KDNY | 2022-11-28 15:01:11 | | 20.21 | 20.16 | 1.31% | | KDNY | 2022-11-28 16:00:36 | | 20.11 | 20.07 | 0.79% | | KDNY | 2022-11-28 17:01:15 | | 24.40 | 19.00 | -5.74% | | KDNY | 2022-11-28 18:00:23 | | 24.40 | 19.00 | -6.17% | | KDNY | 2022-11-28 19:00:36 | | 24.40 | 19.00 | -5.74% | | KDNY | 2022-11-28 22:03:20 | | 24.40 | 19.00 | -6.17% | 2022-11-29
| | KDNY | 2022-11-29 10:01:08 | | 25.62 | 19.00 | -6.17% | | KDNY | 2022-11-29 11:00:41 | | 20.18 | 20.12 | -0.30% | | KDNY | 2022-11-29 12:01:11 | | 19.98 | 19.95 | -1.15% | | KDNY | 2022-11-29 13:01:06 | | 20.10 | 20.08 | -0.50% | | KDNY | 2022-11-29 14:00:51 | | 20.19 | 20.16 | -0.15% | | KDNY | 2022-11-29 15:00:26 | | 20.19 | 20.14 | -0.20% | | KDNY | 2022-11-29 16:00:32 | | 20.32 | 20.30 | 0.60% | | KDNY | 2022-11-29 17:00:28 | | 0.00 | 20.00 | 1.71% | | KDNY | 2022-11-29 22:03:21 | | 0.00 | 20.00 | 1.68% | 2022-11-30
| | KDNY | 2022-11-30 08:00:35 | | 0.00 | 19.74 | 1.68% | | KDNY | 2022-11-30 10:01:20 | | 25.62 | 19.74 | 1.68% | | KDNY | 2022-11-30 11:00:28 | | 21.21 | 21.02 | 4.56% | | KDNY | 2022-11-30 12:01:09 | | 21.54 | 21.48 | 6.49% | | KDNY | 2022-11-30 13:00:30 | | 21.36 | 21.29 | 5.60% | | KDNY | 2022-11-30 14:00:29 | | 21.47 | 21.44 | 6.29% | | KDNY | 2022-11-30 15:01:15 | | 22.27 | 22.19 | 9.96% | | KDNY | 2022-11-30 16:01:06 | | 22.48 | 22.38 | 11.00% | | KDNY | 2022-11-30 17:00:50 | | 0.00 | 19.74 | 13.52% | | KDNY | 2022-11-30 19:01:09 | | 0.00 | 19.74 | 13.70% | | KDNY | 2022-11-30 21:05:56 | | 0.00 | 0.00 | 13.70% | 2022-12-01
| | KDNY | 2022-12-01 01:00:25 | | 0.00 | 0.00 | 13.52% | | KDNY | 2022-12-01 10:00:34 | | 25.62 | 20.61 | 13.52% | | KDNY | 2022-12-01 11:00:48 | | 22.23 | 22.17 | 9.51% | | KDNY | 2022-12-01 12:00:54 | | 22.25 | 22.22 | 9.81% | | KDNY | 2022-12-01 13:00:30 | | 22.26 | 22.23 | 9.86% | | KDNY | 2022-12-01 14:01:16 | | 22.35 | 22.33 | 10.30% | | KDNY | 2022-12-01 15:00:41 | | 22.29 | 22.26 | 9.96% | | KDNY | 2022-12-01 16:01:14 | | 22.56 | 22.53 | 11.29% | | KDNY | 2022-12-01 17:00:49 | | 0.00 | 20.05 | 11.34% | | KDNY | 2022-12-01 21:06:19 | | 0.00 | 0.00 | 11.34% | | KDNY | 2022-12-01 23:01:49 | | 0.00 | 20.05 | 11.34% | 2022-12-02
| | KDNY | 2022-12-02 09:01:13 | | 0.00 | 21.61 | 11.34% | | KDNY | 2022-12-02 10:01:05 | | 31.23 | 15.56 | 11.34% | | KDNY | 2022-12-02 11:00:50 | | 22.98 | 22.90 | 1.58% | | KDNY | 2022-12-02 12:00:38 | | 22.75 | 22.69 | 0.35% | | KDNY | 2022-12-02 13:00:45 | | 23.08 | 23.00 | 1.98% | | KDNY | 2022-12-02 14:00:58 | | 23.05 | 23.01 | 1.88% | | KDNY | 2022-12-02 15:00:26 | | 23.07 | 23.03 | 1.98% | | KDNY | 2022-12-02 16:00:30 | | 23.30 | 23.27 | 3.17% | | KDNY | 2022-12-02 17:00:32 | | 24.00 | 0.00 | 16.69% | | KDNY | 2022-12-02 18:00:38 | | 24.00 | 0.00 | 14.88% | | KDNY | 2022-12-02 22:04:00 | | 0.00 | 0.00 | 14.88% | | KDNY | 2022-12-02 23:00:57 | | 24.00 | 0.00 | 11.34% |
|