Favourites   Have ideas?  Sign in / Register

$KDNY: Chinook Therapeutics, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

KDNY 2022-11-03 23:00:510.00 0.00 -1.43%
2022-11-04

KDNY 2022-11-04 07:01:1423.84 15.28 -1.43%
KDNY 2022-11-04 10:00:5521.60 21.33 -0.46%
KDNY 2022-11-04 11:00:4622.00 21.95 1.48%
KDNY 2022-11-04 12:00:4021.50 21.48 -0.74%
KDNY 2022-11-04 13:00:5021.40 21.37 -1.20%
KDNY 2022-11-04 14:00:3921.41 21.39 -1.20%
KDNY 2022-11-04 15:00:5421.47 21.45 -0.93%
KDNY 2022-11-04 16:00:5823.15 0.00 0.56%
KDNY 2022-11-04 17:00:5323.15 0.00 1.62%
KDNY 2022-11-04 20:00:240.00 0.00 1.62%
2022-11-07

KDNY 2022-11-07 07:01:0623.77 20.54 1.62%
KDNY 2022-11-07 08:00:5723.61 20.54 1.62%
KDNY 2022-11-07 09:00:3423.61 20.74 1.62%
KDNY 2022-11-07 11:00:2722.12 22.05 1.71%
KDNY 2022-11-07 12:00:5922.93 22.88 5.40%
KDNY 2022-11-07 13:00:4022.55 22.52 3.65%
KDNY 2022-11-07 14:01:1322.81 22.79 4.94%
KDNY 2022-11-07 15:00:5322.59 22.56 3.83%
KDNY 2022-11-07 16:00:2622.67 22.63 4.34%
KDNY 2022-11-07 17:00:3223.15 0.00 4.20%
KDNY 2022-11-07 18:00:2423.15 0.00 4.19%
KDNY 2022-11-07 19:01:0123.15 0.00 4.20%
KDNY 2022-11-07 21:02:250.00 0.00 4.19%
2022-11-08

KDNY 2022-11-08 05:00:2423.79 22.00 4.19%
KDNY 2022-11-08 08:00:3223.57 22.00 4.19%
KDNY 2022-11-08 11:00:3222.99 22.90 1.84%
KDNY 2022-11-08 12:00:2722.85 22.75 0.97%
KDNY 2022-11-08 13:01:1922.70 22.67 0.55%
KDNY 2022-11-08 14:01:1322.68 22.66 0.46%
KDNY 2022-11-08 15:00:4022.57 22.54 0.00%
KDNY 2022-11-08 16:00:4322.55 22.53 -0.09%
KDNY 2022-11-08 17:00:2425.48 0.00 5.24%
KDNY 2022-11-08 19:00:5025.48 21.00 5.05%
KDNY 2022-11-08 22:03:390.00 0.00 5.05%
2022-11-09

KDNY 2022-11-09 06:01:1626.62 21.01 5.05%
KDNY 2022-11-09 08:00:3325.08 21.01 5.05%
KDNY 2022-11-09 10:00:4823.99 22.01 5.05%
KDNY 2022-11-09 11:00:3922.41 22.30 -1.02%
KDNY 2022-11-09 12:00:3622.93 22.85 1.51%
KDNY 2022-11-09 13:00:5122.87 22.84 1.29%
KDNY 2022-11-09 14:00:5122.95 22.91 1.68%
KDNY 2022-11-09 15:00:4022.71 22.62 0.35%
KDNY 2022-11-09 16:00:4522.40 22.37 -0.75%
KDNY 2022-11-09 17:00:2622.17 14.76 -2.70%
KDNY 2022-11-09 18:00:4722.17 10.00 -2.70%
KDNY 2022-11-09 21:06:090.00 0.00 -2.70%
KDNY 2022-11-09 22:00:2522.17 10.00 -2.67%
2022-11-10

KDNY 2022-11-10 00:01:0022.17 10.00 -2.70%
KDNY 2022-11-10 08:00:260.00 15.00 -2.70%
KDNY 2022-11-10 10:00:2823.98 20.09 -2.70%
KDNY 2022-11-10 11:00:3223.71 22.17 -2.70%
KDNY 2022-11-10 12:01:1722.46 22.40 -1.95%
KDNY 2022-11-10 13:00:5622.43 22.40 -2.04%
KDNY 2022-11-10 14:00:2822.22 22.19 -2.93%
KDNY 2022-11-10 15:01:0522.12 22.09 -3.46%
KDNY 2022-11-10 16:00:5922.32 22.25 -2.70%
KDNY 2022-11-10 17:00:530.00 15.00 -0.44%
KDNY 2022-11-10 22:00:280.00 15.00 -0.46%
2022-11-11

KDNY 2022-11-11 06:01:0122.46 0.00 -0.46%
KDNY 2022-11-11 10:00:4925.20 15.20 -0.46%
KDNY 2022-11-11 11:01:1422.69 22.53 3.37%
KDNY 2022-11-11 12:00:3922.99 22.91 4.60%
KDNY 2022-11-11 13:00:2721.74 21.70 -1.09%
KDNY 2022-11-11 14:01:0321.42 21.38 -2.55%
KDNY 2022-11-11 15:00:2921.44 21.40 -2.46%
KDNY 2022-11-11 16:00:2621.73 21.70 -1.05%
KDNY 2022-11-11 17:00:410.00 0.00 -4.51%
2022-11-14

KDNY 2022-11-14 11:00:2821.41 21.37 -4.87%
KDNY 2022-11-14 12:00:4421.45 21.43 -4.65%
KDNY 2022-11-14 13:01:1921.82 21.80 -2.96%
KDNY 2022-11-14 14:00:4621.84 21.81 -2.92%
KDNY 2022-11-14 15:01:0322.00 21.99 -2.10%
KDNY 2022-11-14 16:00:5721.99 21.97 -2.19%
KDNY 2022-11-14 17:00:3230.00 21.05 -0.64%
KDNY 2022-11-14 18:00:2930.00 21.05 -0.62%
KDNY 2022-11-14 19:00:2630.00 21.05 -0.64%
KDNY 2022-11-14 22:03:440.00 0.00 -0.62%
2022-11-15

KDNY 2022-11-15 10:01:0325.20 15.20 -0.62%
KDNY 2022-11-15 11:00:5221.84 21.79 -0.09%
KDNY 2022-11-15 12:00:2821.83 21.79 -0.09%
KDNY 2022-11-15 13:01:0921.75 21.72 -0.40%
KDNY 2022-11-15 14:01:0821.71 21.68 -0.49%
KDNY 2022-11-15 15:00:5921.36 21.33 -2.09%
KDNY 2022-11-15 16:00:2821.57 21.55 -1.16%
KDNY 2022-11-15 17:00:4223.99 9.00 -4.50%
KDNY 2022-11-15 18:00:4521.45 9.00 -4.50%
2022-11-16

KDNY 2022-11-16 08:00:3121.45 0.00 -4.50%
KDNY 2022-11-16 11:01:0321.13 21.06 -3.03%
KDNY 2022-11-16 12:00:3621.45 21.40 -1.74%
KDNY 2022-11-16 13:01:2021.68 21.62 -0.67%
KDNY 2022-11-16 14:01:0221.37 21.24 -1.96%
KDNY 2022-11-16 15:00:2721.28 21.23 -2.58%
KDNY 2022-11-16 16:00:4721.60 21.58 -0.93%
KDNY 2022-11-16 17:01:150.00 0.00 -4.14%
KDNY 2022-11-16 22:03:550.00 0.00 -4.34%
2022-11-17

KDNY 2022-11-17 10:00:3925.20 15.20 -4.34%
KDNY 2022-11-17 11:01:1421.32 21.17 -0.70%
KDNY 2022-11-17 12:00:5221.30 21.25 -0.93%
KDNY 2022-11-17 13:01:0521.26 21.22 -0.98%
KDNY 2022-11-17 14:00:2721.45 21.41 -0.09%
KDNY 2022-11-17 15:01:0521.42 21.39 -0.19%
KDNY 2022-11-17 16:00:4921.34 21.31 -0.61%
KDNY 2022-11-17 17:01:2822.80 0.00 -2.42%
2022-11-18

KDNY 2022-11-18 08:00:590.00 10.00 -2.42%
KDNY 2022-11-18 10:00:4425.62 15.20 -2.42%
KDNY 2022-11-18 11:00:5621.51 21.41 0.05%
KDNY 2022-11-18 12:00:3021.74 21.66 1.03%
KDNY 2022-11-18 13:00:5921.59 21.55 0.56%
KDNY 2022-11-18 14:00:2721.40 21.38 -0.33%
KDNY 2022-11-18 15:00:2621.26 21.22 -0.93%
KDNY 2022-11-18 16:00:5321.22 21.19 -1.12%
KDNY 2022-11-18 17:01:010.00 10.00 -2.28%
KDNY 2022-11-18 19:00:280.00 10.00 -2.25%
KDNY 2022-11-18 22:04:010.00 10.00 -2.28%
2022-11-21

KDNY 2022-11-21 00:02:470.00 0.00 -2.28%
KDNY 2022-11-21 10:00:4425.62 15.20 -2.28%
KDNY 2022-11-21 11:00:3821.32 21.25 -0.09%
KDNY 2022-11-21 11:07:14
Chinook Therapeutics (KDNY) Investor Presentation - Slideshow
KDNY 2022-11-21 12:00:3021.06 21.01 -1.40%
KDNY 2022-11-21 13:00:2820.72 20.69 -2.89%
KDNY 2022-11-21 14:00:2520.87 20.81 -2.38%
KDNY 2022-11-21 15:00:3420.75 20.72 -2.80%
KDNY 2022-11-21 16:00:5120.47 20.45 -3.96%
KDNY 2022-11-21 17:00:520.00 20.00 -5.45%
KDNY 2022-11-21 18:00:290.00 20.00 -5.49%
KDNY 2022-11-21 21:06:290.00 0.00 -5.49%
2022-11-22

KDNY 2022-11-22 08:00:400.00 10.00 -5.49%
KDNY 2022-11-22 10:00:5425.62 20.01 -5.49%
KDNY 2022-11-22 11:01:0220.44 20.26 0.42%
KDNY 2022-11-22 12:00:2620.23 20.18 -0.42%
KDNY 2022-11-22 13:00:3620.00 19.96 -1.41%
KDNY 2022-11-22 14:01:1019.83 19.79 -2.25%
KDNY 2022-11-22 15:01:1219.79 19.76 -2.35%
KDNY 2022-11-22 16:00:5719.91 19.89 -1.78%
KDNY 2022-11-22 17:00:580.00 10.00 -4.60%
KDNY 2022-11-22 19:00:460.00 10.00 -4.83%
KDNY 2022-11-22 21:06:000.00 0.00 -4.83%
KDNY 2022-11-22 22:00:260.00 10.00 -4.83%
2022-11-23

KDNY 2022-11-23 10:00:3221.21 19.25 -4.83%
KDNY 2022-11-23 11:01:0321.04 20.92 3.55%
KDNY 2022-11-23 12:00:2821.21 21.18 4.54%
KDNY 2022-11-23 13:00:2820.96 20.94 3.35%
KDNY 2022-11-23 14:00:5321.17 21.11 4.29%
KDNY 2022-11-23 15:00:4021.24 21.18 4.68%
KDNY 2022-11-23 16:00:5921.43 21.39 5.57%
KDNY 2022-11-23 17:00:4924.40 0.00 5.62%
2022-11-24

KDNY 2022-11-24 11:00:360.00 0.00 5.60%
2022-11-25

KDNY 2022-11-25 08:00:4149.80 0.00 5.60%
KDNY 2022-11-25 10:01:0225.62 18.27 5.60%
KDNY 2022-11-25 11:00:3220.88 20.80 -3.05%
KDNY 2022-11-25 12:00:3720.07 20.00 -6.78%
KDNY 2022-11-25 13:00:3920.22 20.11 -6.24%
KDNY 2022-11-25 14:00:4920.99 19.97 -7.37%
KDNY 2022-11-25 15:00:3021.67 19.24 -7.00%
KDNY 2022-11-25 17:00:3730.00 19.24 -7.00%
KDNY 2022-11-25 18:00:490.00 0.00 -7.00%
KDNY 2022-11-25 19:00:220.00 0.00 -7.37%
KDNY 2022-11-25 23:00:500.00 0.00 -7.00%
2022-11-28

KDNY 2022-11-28 08:00:2824.40 19.00 -7.00%
KDNY 2022-11-28 10:00:3023.09 19.25 -7.00%
KDNY 2022-11-28 11:00:3320.30 20.16 1.73%
KDNY 2022-11-28 12:00:3520.29 20.20 1.45%
KDNY 2022-11-28 13:00:3420.29 20.24 1.54%
KDNY 2022-11-28 14:00:2720.26 20.21 1.49%
KDNY 2022-11-28 15:01:1120.21 20.16 1.31%
KDNY 2022-11-28 16:00:3620.11 20.07 0.79%
KDNY 2022-11-28 17:01:1524.40 19.00 -5.74%
KDNY 2022-11-28 18:00:2324.40 19.00 -6.17%
KDNY 2022-11-28 19:00:3624.40 19.00 -5.74%
KDNY 2022-11-28 22:03:2024.40 19.00 -6.17%
2022-11-29

KDNY 2022-11-29 10:01:0825.62 19.00 -6.17%
KDNY 2022-11-29 11:00:4120.18 20.12 -0.30%
KDNY 2022-11-29 12:01:1119.98 19.95 -1.15%
KDNY 2022-11-29 13:01:0620.10 20.08 -0.50%
KDNY 2022-11-29 14:00:5120.19 20.16 -0.15%
KDNY 2022-11-29 15:00:2620.19 20.14 -0.20%
KDNY 2022-11-29 16:00:3220.32 20.30 0.60%
KDNY 2022-11-29 17:00:280.00 20.00 1.71%
KDNY 2022-11-29 22:03:210.00 20.00 1.68%
2022-11-30

KDNY 2022-11-30 08:00:350.00 19.74 1.68%
KDNY 2022-11-30 10:01:2025.62 19.74 1.68%
KDNY 2022-11-30 11:00:2821.21 21.02 4.56%
KDNY 2022-11-30 12:01:0921.54 21.48 6.49%
KDNY 2022-11-30 13:00:3021.36 21.29 5.60%
KDNY 2022-11-30 14:00:2921.47 21.44 6.29%
KDNY 2022-11-30 15:01:1522.27 22.19 9.96%
KDNY 2022-11-30 16:01:0622.48 22.38 11.00%
KDNY 2022-11-30 17:00:500.00 19.74 13.52%
KDNY 2022-11-30 19:01:090.00 19.74 13.70%
KDNY 2022-11-30 21:05:560.00 0.00 13.70%
2022-12-01

KDNY 2022-12-01 01:00:250.00 0.00 13.52%
KDNY 2022-12-01 10:00:3425.62 20.61 13.52%
KDNY 2022-12-01 11:00:4822.23 22.17 9.51%
KDNY 2022-12-01 12:00:5422.25 22.22 9.81%
KDNY 2022-12-01 13:00:3022.26 22.23 9.86%
KDNY 2022-12-01 14:01:1622.35 22.33 10.30%
KDNY 2022-12-01 15:00:4122.29 22.26 9.96%
KDNY 2022-12-01 16:01:1422.56 22.53 11.29%
KDNY 2022-12-01 17:00:490.00 20.05 11.34%
KDNY 2022-12-01 21:06:190.00 0.00 11.34%
KDNY 2022-12-01 23:01:490.00 20.05 11.34%
2022-12-02

KDNY 2022-12-02 09:01:130.00 21.61 11.34%
KDNY 2022-12-02 10:01:0531.23 15.56 11.34%
KDNY 2022-12-02 11:00:5022.98 22.90 1.58%
KDNY 2022-12-02 12:00:3822.75 22.69 0.35%
KDNY 2022-12-02 13:00:4523.08 23.00 1.98%
KDNY 2022-12-02 14:00:5823.05 23.01 1.88%
KDNY 2022-12-02 15:00:2623.07 23.03 1.98%
KDNY 2022-12-02 16:00:3023.30 23.27 3.17%
KDNY 2022-12-02 17:00:3224.00 0.00 16.69%
KDNY 2022-12-02 18:00:3824.00 0.00 14.88%
KDNY 2022-12-02 22:04:000.00 0.00 14.88%
KDNY 2022-12-02 23:00:5724.00 0.00 11.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.