KDMN 1970-01-01 03:00:003.61 3.54 3.35%
KDMN 2020-11-12 15:01:183.61 3.56 3.35%
KDMN 2020-11-12 16:01:193.62 3.56 -0.56%
KDMN 2020-11-12 17:01:213.52 3.50 -2.76%
KDMN 2020-11-12 18:01:203.51 3.50 -3.59%
KDMN 2020-11-12 19:01:193.49 3.48 -3.87%
KDMN 2020-11-12 20:01:193.48 3.47 -3.31%
KDMN 2020-11-12 21:01:193.50 3.49 -3.31%
KDMN 2020-11-12 22:01:193.50 3.49 -3.31%
KDMN 2020-11-12 23:01:183.50 3.43 -3.59%
KDMN 2020-11-13 01:06:533.60 3.41 -1.97%
KDMN 2020-11-13 02:01:183.60 3.41 -1.97%
KDMN 2020-11-13 03:01:183.60 3.41 -1.97%
KDMN 2020-11-13 04:01:183.60 3.41 -1.97%
KDMN 2020-11-13 05:01:183.60 3.41 -1.97%
KDMN 2020-11-13 06:01:193.60 3.41 -1.97%
KDMN 2020-11-13 07:01:183.60 3.41 -1.97%
KDMN 2020-11-13 08:01:203.60 3.41 -1.97%
KDMN 2020-11-13 09:01:203.60 3.41 -1.97%
KDMN 2020-11-13 10:01:193.60 3.41 -1.97%
KDMN 2020-11-13 11:01:183.60 3.41 -1.97%
KDMN 2020-11-13 12:01:193.60 3.41 -1.97%
KDMN 2020-11-13 13:01:203.60 3.41 -1.97%
KDMN 2020-11-13 14:01:183.81 3.31 -1.97%
KDMN 2020-11-13 15:01:193.81 3.39 -1.97%
KDMN 2020-11-13 16:01:183.52 3.45 -1.97%
KDMN 2020-11-13 17:01:293.39 3.37 -2.87%
KDMN 2020-11-13 18:01:203.42 3.41 -2.01%
KDMN 2020-11-13 19:01:193.45 3.43 -1.43%
KDMN 2020-11-13 20:01:193.47 3.45 -0.86%
KDMN 2020-11-13 21:01:193.44 3.43 -1.72%
KDMN 2020-11-13 22:01:203.45 3.43 -1.15%
KDMN 2020-11-13 23:01:194.25 3.37 -0.86%
KDMN 2020-11-14 01:06:154.88 3.37 -1.42%
KDMN 2020-11-14 02:01:184.88 3.37 -1.42%
KDMN 2020-11-14 03:01:184.88 3.37 -1.42%
KDMN 2020-11-14 04:01:184.88 3.37 -1.42%
KDMN 2020-11-14 05:01:204.88 3.37 -1.42%
KDMN 2020-11-14 06:01:194.88 3.37 -1.42%
KDMN 2020-11-14 07:01:184.88 3.37 -1.42%
KDMN 2020-11-14 08:01:184.88 3.37 -1.42%
KDMN 2020-11-14 09:01:184.88 3.37 -1.42%
KDMN 2020-11-14 10:01:184.88 3.37 -1.42%
KDMN 2020-11-14 11:01:194.88 3.37 -1.42%
KDMN 2020-11-14 12:01:184.88 3.37 -1.42%
KDMN 2020-11-14 13:01:194.88 3.37 -1.42%
KDMN 2020-11-14 14:01:184.88 3.37 -1.42%
KDMN 2020-11-14 15:01:184.88 3.37 -1.42%
KDMN 2020-11-14 16:01:194.88 3.37 -1.42%
KDMN 2020-11-14 17:01:184.88 3.37 -1.42%
KDMN 2020-11-14 18:01:194.88 3.37 -1.42%
KDMN 2020-11-14 19:01:194.88 3.37 -1.42%
KDMN 2020-11-14 20:01:184.88 3.37 -1.42%
KDMN 2020-11-14 21:01:184.88 3.37 -1.42%
KDMN 2020-11-14 22:01:194.88 3.37 -1.42%
KDMN 2020-11-14 23:01:194.88 3.37 -1.42%
KDMN 2020-11-15 01:09:004.88 3.37 -1.42%
KDMN 2020-11-15 02:01:184.88 3.37 -1.42%
KDMN 2020-11-15 03:01:184.88 3.37 -1.42%
KDMN 2020-11-15 04:01:184.88 3.37 -1.42%
KDMN 2020-11-15 05:01:174.88 3.37 -1.42%
KDMN 2020-11-15 06:01:184.88 3.37 -1.42%
KDMN 2020-11-15 07:01:184.88 3.37 -1.42%
KDMN 2020-11-15 08:01:194.88 3.37 -1.42%
KDMN 2020-11-15 09:01:184.88 3.37 -1.42%
KDMN 2020-11-15 10:01:194.88 3.37 -1.42%
KDMN 2020-11-15 11:01:194.88 3.37 -1.42%
KDMN 2020-11-15 12:01:204.88 3.37 -1.42%
KDMN 2020-11-15 13:01:194.88 3.37 -1.42%
KDMN 2020-11-15 14:01:194.88 3.37 -1.42%
KDMN 2020-11-15 15:01:194.88 3.37 -1.42%
KDMN 2020-11-15 16:01:194.88 3.37 -1.42%
KDMN 2020-11-15 17:01:184.88 3.37 -1.42%
KDMN 2020-11-15 18:01:204.88 3.37 -1.42%
KDMN 2020-11-15 19:01:204.88 3.37 -1.42%
KDMN 2020-11-15 20:01:204.88 3.37 -1.42%
KDMN 2020-11-15 21:01:194.88 3.37 -1.42%
KDMN 2020-11-15 22:01:194.88 3.37 -1.42%
KDMN 2020-11-15 23:01:254.88 3.37 -1.42%
KDMN 2020-11-16 01:07:294.88 3.37 -1.42%
KDMN 2020-11-16 02:01:194.88 3.37 -1.42%
KDMN 2020-11-16 03:01:174.88 3.37 -1.42%
KDMN 2020-11-16 04:01:184.88 3.37 -1.42%
KDMN 2020-11-16 05:01:184.88 3.37 -1.42%
KDMN 2020-11-16 06:01:194.88 3.37 -1.42%
KDMN 2020-11-16 07:01:194.88 3.37 -1.42%
KDMN 2020-11-16 08:01:184.88 3.37 -1.42%
KDMN 2020-11-16 09:01:184.88 3.37 -1.42%
KDMN 2020-11-16 10:01:194.88 3.37 -1.42%
KDMN 2020-11-16 11:01:204.88 3.37 -1.42%
KDMN 2020-11-16 12:01:194.88 3.37 -1.42%
KDMN 2020-11-16 13:01:194.88 3.37 -1.42%
KDMN 2020-11-16 14:01:207.50 3.37 -1.42%
KDMN 2020-11-16 15:01:197.50 3.37 -1.42%
KDMN 2020-11-16 16:01:233.69 3.52 0.28%
KDMN 2020-11-16 17:01:253.48 3.47 0.29%
KDMN 2020-11-16 18:01:213.52 3.50 1.73%
KDMN 2020-11-16 19:01:203.49 3.48 0.58%
KDMN 2020-11-16 20:01:193.48 3.47 0.58%
KDMN 2020-11-16 21:01:203.46 3.45 -0.29%
KDMN 2020-11-16 22:01:203.49 3.48 0.58%
KDMN 2020-11-16 23:01:193.50 3.43 0.87%
KDMN 2020-11-17 01:05:373.69 3.43 -0.29%
KDMN 2020-11-17 02:01:193.69 3.43 -0.29%
KDMN 2020-11-17 03:01:193.69 3.43 -0.29%
KDMN 2020-11-17 04:01:193.69 3.43 -0.29%
KDMN 2020-11-17 05:01:193.69 3.43 -0.29%
KDMN 2020-11-17 06:01:193.69 3.43 -0.29%
KDMN 2020-11-17 07:01:193.69 3.43 -0.29%
KDMN 2020-11-17 08:01:193.69 3.43 -0.29%
KDMN 2020-11-17 09:01:203.69 3.43 -0.29%
KDMN 2020-11-17 10:01:203.69 3.43 -0.29%
KDMN 2020-11-17 11:01:183.69 3.43 -0.29%
KDMN 2020-11-17 12:01:203.69 3.43 -0.29%
KDMN 2020-11-17 13:01:213.69 3.43 -0.29%
KDMN 2020-11-17 14:01:193.69 3.43 -0.29%
KDMN 2020-11-17 15:01:203.69 3.43 -0.29%
KDMN 2020-11-17 16:01:203.65 3.41 -0.29%
KDMN 2020-11-17 17:02:523.44 3.43 -1.43%
KDMN 2020-11-17 18:01:203.45 3.43 -1.15%
KDMN 2020-11-17 19:01:203.47 3.45 2.58%
KDMN 2020-11-17 20:01:193.53 3.52 3.44%
KDMN 2020-11-17 21:01:203.56 3.54 4.87%
KDMN 2020-11-17 22:01:203.66 3.64 6.88%
KDMN 2020-11-17 23:01:203.83 3.81 9.46%
KDMN 2020-11-18 01:05:003.90 3.79 9.74%
KDMN 2020-11-18 02:02:143.90 3.77 9.74%
KDMN 2020-11-18 03:01:183.90 3.77 10.89%
KDMN 2020-11-18 04:01:183.90 3.77 10.89%
KDMN 2020-11-18 05:01:193.90 3.77 10.89%
KDMN 2020-11-18 06:01:183.90 3.77 10.89%
KDMN 2020-11-18 07:01:203.90 3.77 10.89%
KDMN 2020-11-18 08:01:193.90 3.77 10.89%
KDMN 2020-11-18 09:01:193.90 3.77 10.89%
KDMN 2020-11-18 10:01:203.90 3.77 10.89%
KDMN 2020-11-18 11:01:203.90 3.77 10.89%
KDMN 2020-11-18 12:01:204.40 3.83 10.89%
KDMN 2020-11-18 13:01:213.90 3.70 10.89%
KDMN 2020-11-18 14:01:203.90 3.70 10.89%
KDMN 2020-11-18 15:01:203.90 3.75 10.89%
KDMN 2020-11-18 16:01:213.85 3.75 10.89%
KDMN 2020-11-18 17:02:193.78 3.77 -1.04%
KDMN 2020-11-18 18:01:213.79 3.78 0.26%
KDMN 2020-11-18 19:01:203.86 3.85 0.78%
KDMN 2020-11-18 20:01:203.89 3.88 1.31%
KDMN 2020-11-18 21:01:193.86 3.85 0.52%
KDMN 2020-11-18 22:01:203.89 3.88 1.31%
KDMN 2020-11-18 23:01:203.76 3.75 -2.09%
KDMN 2020-11-19 01:05:063.90 3.70 -2.09%
KDMN 2020-11-19 02:01:183.90 3.70 -2.09%
KDMN 2020-11-19 03:01:203.79 3.78 -2.09%
KDMN 2020-11-19 04:01:193.87 3.86 -2.09%
KDMN 2020-11-19 05:01:193.86 3.85 -2.09%
KDMN 2020-11-19 06:01:193.87 3.86 -2.09%
KDMN 2020-11-19 07:01:203.87 3.86 -2.09%
KDMN 2020-11-19 08:01:183.87 3.86 -2.09%
KDMN 2020-11-19 09:01:193.88 3.87 -2.09%
KDMN 2020-11-19 10:01:193.90 3.89 -2.09%
KDMN 2020-11-19 11:01:213.90 3.89 -2.09%
KDMN 2020-11-19 12:01:203.90 3.89 -2.09%
KDMN 2020-11-19 13:01:183.90 3.89 -2.09%
KDMN 2020-11-19 14:01:213.90 3.89 -2.09%
KDMN 2020-11-19 15:01:203.90 3.89 -2.09%
KDMN 2020-11-19 16:01:204.00 3.58 -2.09%
KDMN 2020-11-19 17:02:213.73 3.72 -0.53%
KDMN 2020-11-19 18:01:213.70 3.69 -1.60%
KDMN 2020-11-19 19:01:343.74 3.73 -0.53%
KDMN 2020-11-19 20:01:203.86 3.85 2.93%
KDMN 2020-11-19 21:01:203.84 3.83 2.40%
KDMN 2020-11-19 22:01:193.89 3.88 3.73%
KDMN 2020-11-19 23:01:193.89 3.88 3.47%
KDMN 2020-11-20 01:05:434.10 3.90 6.10%
KDMN 2020-11-20 02:01:194.10 3.90 6.10%
KDMN 2020-11-20 03:01:194.10 3.85 6.10%
KDMN 2020-11-20 04:01:184.10 3.85 6.10%
KDMN 2020-11-20 05:01:184.10 3.85 6.10%
KDMN 2020-11-20 06:01:194.10 3.85 6.10%
KDMN 2020-11-20 07:01:184.10 3.85 6.10%
KDMN 2020-11-20 08:01:194.10 3.85 6.10%
KDMN 2020-11-20 09:01:214.10 3.85 6.10%
KDMN 2020-11-20 10:01:214.10 3.85 6.10%
KDMN 2020-11-20 11:01:184.10 3.85 6.10%
KDMN 2020-11-20 12:01:204.80 4.12 6.10%
KDMN 2020-11-20 13:01:214.80 4.00 8.75%
KDMN 2020-11-20 14:01:194.20 4.00 8.75%
KDMN 2020-11-20 15:01:204.07 4.01 6.10%
KDMN 2020-11-20 16:01:204.11 4.09 8.49%
KDMN 2020-11-20 17:01:343.94 3.93 1.29%
KDMN 2020-11-20 18:01:214.02 4.01 3.34%
KDMN 2020-11-20 19:01:204.12 4.11 5.91%
KDMN 2020-11-20 20:01:194.13 4.12 6.17%
KDMN 2020-11-20 21:01:214.15 4.14 6.68%
KDMN 2020-11-20 22:01:204.22 4.21 8.23%
KDMN 2020-11-20 23:01:184.26 4.25 9.51%
KDMN 2020-11-21 01:05:164.29 4.20 2.14%
KDMN 2020-11-21 02:01:184.29 4.20 2.14%
KDMN 2020-11-21 03:01:184.29 4.00 2.14%
KDMN 2020-11-21 04:01:194.29 4.00 2.14%
KDMN 2020-11-21 05:01:184.29 4.00 2.14%
KDMN 2020-11-21 06:01:184.29 4.00 2.14%
KDMN 2020-11-21 07:01:204.29 4.00 2.14%
KDMN 2020-11-21 08:01:194.29 4.00 2.14%
KDMN 2020-11-21 09:01:174.29 4.00 2.14%
KDMN 2020-11-21 10:01:204.29 4.00 2.14%
KDMN 2020-11-21 11:01:194.29 4.00 2.14%
KDMN 2020-11-21 12:01:194.29 4.00 2.14%
KDMN 2020-11-21 13:01:194.29 4.00 2.14%
KDMN 2020-11-21 14:01:194.29 4.00 2.14%
KDMN 2020-11-21 15:01:194.29 4.00 2.14%
KDMN 2020-11-21 16:01:194.29 4.00 2.14%
KDMN 2020-11-21 17:01:194.29 4.00 2.14%
KDMN 2020-11-21 18:01:194.29 4.00 2.14%
KDMN 2020-11-21 19:01:204.29 4.00 2.14%
KDMN 2020-11-21 20:01:204.29 4.00 2.14%
KDMN 2020-11-21 21:01:204.29 4.00 2.14%
KDMN 2020-11-21 22:01:194.29 4.00 2.14%
KDMN 2020-11-21 23:01:184.29 4.00 2.14%
KDMN 2020-11-22 01:07:124.29 4.00 2.14%
KDMN 2020-11-22 02:01:194.29 4.00 2.14%
KDMN 2020-11-22 03:01:184.29 4.00 2.14%
KDMN 2020-11-22 04:01:184.29 4.00 2.14%
KDMN 2020-11-22 05:01:184.29 4.00 2.14%
KDMN 2020-11-22 06:01:184.29 4.00 2.14%
KDMN 2020-11-22 07:01:184.29 4.00 2.14%
KDMN 2020-11-22 08:01:184.29 4.00 2.14%
KDMN 2020-11-22 09:01:184.29 4.00 2.14%
KDMN 2020-11-22 10:01:194.29 4.00 2.14%
KDMN 2020-11-22 11:01:194.29 4.00 2.14%
KDMN 2020-11-22 12:01:204.29 4.00 2.14%
KDMN 2020-11-22 13:01:194.29 4.00 2.14%
KDMN 2020-11-22 14:01:194.29 4.00 2.14%
KDMN 2020-11-22 15:01:194.29 4.00 2.14%
KDMN 2020-11-22 16:01:194.29 4.00 2.14%
KDMN 2020-11-22 17:01:194.29 4.00 2.14%
KDMN 2020-11-22 18:01:194.29 4.00 2.14%
KDMN 2020-11-22 19:01:224.29 4.00 2.14%
KDMN 2020-11-22 20:01:194.29 4.00 2.14%
KDMN 2020-11-22 21:01:204.29 4.00 2.14%
KDMN 2020-11-22 22:01:194.29 4.00 2.14%
KDMN 2020-11-22 23:01:244.29 4.00 2.14%
KDMN 2020-11-23 01:06:214.29 4.00 2.14%
KDMN 2020-11-23 02:01:184.29 4.00 2.14%
KDMN 2020-11-23 03:01:184.29 4.00 2.14%
KDMN 2020-11-23 04:01:194.29 4.00 2.14%
KDMN 2020-11-23 05:01:194.29 4.00 2.14%
KDMN 2020-11-23 06:01:184.29 4.00 2.14%
KDMN 2020-11-23 07:01:204.29 4.00 2.14%
KDMN 2020-11-23 08:01:194.29 4.00 2.14%
KDMN 2020-11-23 09:01:194.29 4.00 2.14%
KDMN 2020-11-23 10:01:214.29 4.00 2.14%
KDMN 2020-11-23 11:01:204.29 4.00 2.14%
KDMN 2020-11-23 12:01:214.26 4.16 1.43%
KDMN 2020-11-23 13:01:194.25 4.22 -0.71%
KDMN 2020-11-23 14:01:204.30 4.10 0.48%
KDMN 2020-11-23 15:01:214.16 4.10 -0.95%
KDMN 2020-11-23 16:01:204.28 4.23 1.90%
KDMN 2020-11-23 17:01:274.18 4.17 -2.56%
KDMN 2020-11-23 18:01:224.05 4.03 -5.83%
KDMN 2020-11-23 19:01:213.96 3.95 -7.69%
KDMN 2020-11-23 20:01:194.00 3.99 -6.99%
KDMN 2020-11-23 21:01:204.01 4.00 -6.76%
KDMN 2020-11-23 22:01:194.05 4.04 -5.59%
KDMN 2020-11-23 23:01:194.05 4.04 -5.83%
KDMN 2020-11-24 01:05:154.10 3.94 -6.31%
KDMN 2020-11-24 02:01:194.14 4.00 -3.27%
KDMN 2020-11-24 03:01:1922.00 3.94 -3.04%
KDMN 2020-11-24 04:01:1922.00 3.94 -3.04%
KDMN 2020-11-24 05:01:2022.00 3.94 -3.04%
KDMN 2020-11-24 06:01:1822.00 3.94 -3.04%
KDMN 2020-11-24 07:01:2022.00 3.94 -3.04%
KDMN 2020-11-24 08:01:1822.00 3.94 -3.04%
KDMN 2020-11-24 09:01:2422.00 3.94 -3.04%
KDMN 2020-11-24 10:01:2022.00 3.94 -3.04%
KDMN 2020-11-24 11:01:2122.00 3.94 -3.04%
KDMN 2020-11-24 12:01:244.15 4.04 -3.04%
KDMN 2020-11-24 13:01:214.15 4.05 -5.37%
KDMN 2020-11-24 14:01:274.75 4.05 -3.04%
KDMN 2020-11-24 15:01:214.15 4.12 -3.04%
KDMN 2020-11-24 16:01:234.19 4.15 -3.04%
KDMN 2020-11-24 17:02:224.10 4.09 2.00%
KDMN 2020-11-24 18:01:234.12 4.11 2.49%
KDMN 2020-11-24 19:02:094.08 4.07 1.50%
KDMN 2020-11-24 20:01:194.11 4.10 2.24%
KDMN 2020-11-24 21:01:194.07 4.06 1.50%
KDMN 2020-11-24 22:01:204.03 4.02 0.50%
KDMN 2020-11-24 23:01:204.10 3.95 -0.25%
KDMN 2020-11-25 01:05:054.05 3.98 -3.38%
KDMN 2020-11-25 02:01:184.05 3.98 -3.38%
KDMN 2020-11-25 03:01:194.05 3.98 -3.38%
KDMN 2020-11-25 04:01:194.05 3.98 -3.38%
KDMN 2020-11-25 05:01:204.05 3.98 -3.38%
KDMN 2020-11-25 06:01:194.05 3.98 -3.38%
KDMN 2020-11-25 07:01:214.05 3.98 -3.38%
KDMN 2020-11-25 08:01:184.05 3.98 -3.38%
KDMN 2020-11-25 09:01:184.05 3.98 -3.38%
KDMN 2020-11-25 10:01:194.05 3.98 -3.38%
KDMN 2020-11-25 11:01:194.05 3.98 -3.38%
KDMN 2020-11-25 12:01:204.29 3.94 -3.38%
KDMN 2020-11-25 13:01:204.29 3.94 -3.38%
KDMN 2020-11-25 14:01:204.29 3.94 -3.38%
KDMN 2020-11-25 15:01:204.29 3.99 -3.38%
KDMN 2020-11-25 16:01:204.09 4.00 -3.38%
KDMN 2020-11-25 18:01:234.04 4.03 1.00%
KDMN 2020-11-25 19:01:214.01 4.00 0.25%
KDMN 2020-11-25 20:01:214.01 4.00 0.00%
KDMN 2020-11-25 21:01:204.02 4.01 0.25%
KDMN 2020-11-25 22:01:224.06 4.05 1.25%
KDMN 2020-11-25 23:01:204.08 4.05 1.50%
KDMN 2020-11-26 01:06:104.01 3.90 0.00%
KDMN 2020-11-26 02:01:194.01 3.90 0.00%
KDMN 2020-11-26 03:01:194.20 4.00 0.00%
KDMN 2020-11-26 04:01:204.20 4.00 0.00%
KDMN 2020-11-26 05:01:214.20 4.00 0.00%
KDMN 2020-11-26 06:01:204.20 4.00 0.00%
KDMN 2020-11-26 07:01:204.20 4.00 0.00%
KDMN 2020-11-26 08:01:194.20 4.00 0.00%
KDMN 2020-11-26 09:01:194.20 4.00 0.00%
KDMN 2020-11-26 10:01:204.20 4.00 0.00%
KDMN 2020-11-26 11:01:204.20 4.00 0.00%
KDMN 2020-11-26 12:01:204.20 4.00 0.00%
KDMN 2020-11-26 13:01:214.20 4.00 0.00%
KDMN 2020-11-26 14:01:204.20 4.00 0.00%
KDMN 2020-11-26 15:01:204.20 4.00 0.00%
KDMN 2020-11-26 16:01:204.20 4.00 0.00%
KDMN 2020-11-26 17:01:194.20 4.00 0.00%
KDMN 2020-11-26 18:01:194.20 4.00 0.00%
KDMN 2020-11-26 19:01:214.20 4.00 0.00%
KDMN 2020-11-26 20:01:204.20 4.00 0.00%
KDMN 2020-11-26 21:01:224.20 4.00 0.00%
KDMN 2020-11-26 22:01:204.20 4.00 0.00%
KDMN 2020-11-26 23:01:204.20 4.00 0.00%
KDMN 2020-11-27 01:06:424.20 4.00 0.00%
KDMN 2020-11-27 02:01:204.20 4.00 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83