investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWY: Invesco KBW Premium Yield Equity REIT ETF





Clear duplicates of prices



2025-06-11
KBWY 2025-06-11 06:02:0217.91 13.72 1.01%
KBWY 2025-06-11 07:01:2717.91 15.45 1.01%
KBWY 2025-06-11 08:02:0517.31 15.88 0.00%
KBWY 2025-06-11 09:01:2916.18 16.00 0.00%
KBWY 2025-06-11 10:02:0816.07 16.05 0.63%
KBWY 2025-06-11 11:01:3016.13 16.11 1.07%
KBWY 2025-06-11 12:02:0216.07 16.05 0.82%
KBWY 2025-06-11 13:01:2816.03 16.01 0.38%
KBWY 2025-06-11 14:02:0116.05 16.03 0.50%
KBWY 2025-06-11 15:01:2815.95 15.94 0.00%
KBWY 2025-06-11 16:02:0216.24 15.65 -0.44%
KBWY 2025-06-11 17:01:2416.11 15.58 -0.38%
KBWY 2025-06-11 18:02:0015.89 15.58 -0.38%
KBWY 2025-06-11 19:01:2916.11 15.61 -0.38%
KBWY 2025-06-11 20:01:590.00 0.00 -0.38%
2025-06-12
KBWY 2025-06-12 05:01:3117.31 15.64 -0.38%
KBWY 2025-06-12 06:02:0815.77 15.74 -1.00%
KBWY 2025-06-12 09:01:3115.76 15.74 -0.94%
KBWY 2025-06-12 10:02:0615.86 15.84 -0.13%
KBWY 2025-06-12 11:01:2915.87 15.86 -0.06%
KBWY 2025-06-12 12:02:0815.84 15.83 -0.44%
KBWY 2025-06-12 13:01:2615.82 15.80 -0.50%
KBWY 2025-06-12 14:02:0315.89 15.88 0.00%
KBWY 2025-06-12 15:01:2915.90 15.89 0.06%
KBWY 2025-06-12 16:01:5915.92 15.83 -0.06%
KBWY 2025-06-12 17:01:3015.92 15.77 -0.06%
KBWY 2025-06-12 18:02:0416.00 15.77 -0.06%
KBWY 2025-06-12 19:01:2515.98 15.77 -0.06%
KBWY 2025-06-12 20:02:010.00 0.00 -0.06%
2025-06-13
KBWY 2025-06-13 12:02:0215.69 15.67 -1.13%
KBWY 2025-06-13 13:01:3115.68 15.67 -1.13%
KBWY 2025-06-13 14:02:0715.64 15.62 -1.51%
KBWY 2025-06-13 15:01:3215.59 15.58 -1.76%
KBWY 2025-06-13 16:02:0915.66 15.57 -1.57%
KBWY 2025-06-13 17:01:2815.66 15.47 -1.32%
KBWY 2025-06-13 18:02:0515.65 15.57 -1.32%
KBWY 2025-06-13 19:01:3115.93 15.47 -1.32%
KBWY 2025-06-13 20:02:070.00 0.00 -1.32%
2025-06-16
KBWY 2025-06-16 05:01:3317.10 15.40 -1.32%
KBWY 2025-06-16 07:01:3217.10 15.61 -1.32%
KBWY 2025-06-16 09:01:3215.76 15.74 0.88%
KBWY 2025-06-16 10:02:1215.78 15.75 0.76%
KBWY 2025-06-16 11:01:2915.81 15.80 1.32%
KBWY 2025-06-16 12:02:0415.71 15.70 0.57%
KBWY 2025-06-16 13:01:3115.74 15.72 0.95%
KBWY 2025-06-16 14:02:0615.66 15.65 0.38%
KBWY 2025-06-16 16:02:0416.45 15.50 0.25%
KBWY 2025-06-16 17:01:2616.99 15.47 0.26%
KBWY 2025-06-16 18:02:0515.83 15.47 0.26%
KBWY 2025-06-16 19:01:2815.80 15.47 0.26%
KBWY 2025-06-16 20:02:000.00 0.00 0.64%
2025-06-17
KBWY 2025-06-17 05:01:5815.70 13.84 0.64%
KBWY 2025-06-17 06:02:0517.04 13.85 0.00%
KBWY 2025-06-17 07:01:3115.91 15.37 0.00%
KBWY 2025-06-17 09:01:2415.89 15.37 0.00%
KBWY 2025-06-17 10:02:0415.63 15.60 -0.32%
KBWY 2025-06-17 11:01:2615.67 15.65 0.00%
KBWY 2025-06-17 12:02:0615.65 15.64 0.06%
KBWY 2025-06-17 13:01:3015.65 15.63 0.19%
KBWY 2025-06-17 14:02:0415.62 15.61 -0.06%
KBWY 2025-06-17 15:01:3315.57 15.56 -0.51%
KBWY 2025-06-17 16:02:0215.70 15.52 -0.32%
KBWY 2025-06-17 17:01:2615.70 15.52 -0.58%
KBWY 2025-06-17 18:02:0215.77 15.59 0.45%
KBWY 2025-06-17 19:01:3215.89 15.52 -0.32%
KBWY 2025-06-17 20:02:040.00 0.00 -0.32%
2025-06-18
KBWY 2025-06-18 05:01:3517.36 14.18 -0.32%
KBWY 2025-06-18 07:01:3317.36 15.59 -0.32%
KBWY 2025-06-18 09:01:3316.00 15.59 -0.32%
KBWY 2025-06-18 10:02:0515.68 15.66 0.51%
KBWY 2025-06-18 11:01:3515.79 15.77 1.28%
KBWY 2025-06-18 12:02:0215.79 15.78 1.41%
KBWY 2025-06-18 13:01:2915.83 15.82 1.60%
KBWY 2025-06-18 14:02:0615.88 15.86 1.92%
KBWY 2025-06-18 15:01:3515.79 15.77 1.34%
KBWY 2025-06-18 16:02:1115.88 15.70 1.28%
KBWY 2025-06-18 17:01:3016.00 15.70 1.28%
KBWY 2025-06-18 20:02:070.00 0.00 1.28%
2025-06-20
KBWY 2025-06-20 05:01:2317.36 13.84 1.28%
KBWY 2025-06-20 07:01:3117.36 14.31 1.28%
KBWY 2025-06-20 08:02:0015.93 15.66 0.13%
KBWY 2025-06-20 10:02:0615.93 15.91 0.71%
KBWY 2025-06-20 11:01:2915.85 15.84 0.51%
KBWY 2025-06-20 12:02:0215.72 15.71 0.00%
KBWY 2025-06-20 13:01:2615.74 15.73 -0.19%
KBWY 2025-06-20 14:02:0715.79 15.78 0.13%
KBWY 2025-06-20 15:01:2715.83 15.82 0.38%
KBWY 2025-06-20 16:11:0115.93 15.75 0.32%
KBWY 2025-06-20 19:01:3715.93 15.75 0.76%
KBWY 2025-06-20 20:02:000.00 0.00 0.76%
2025-06-23
KBWY 2025-06-23 05:01:2617.02 14.18 0.76%
KBWY 2025-06-23 07:01:2717.02 14.50 0.76%
KBWY 2025-06-23 09:06:5417.02 14.50 -0.13%
KBWY 2025-06-23 10:03:3915.86 15.83 0.82%
KBWY 2025-06-23 11:01:5015.76 15.74 0.38%
KBWY 2025-06-23 12:01:4215.65 15.64 -0.25%
KBWY 2025-06-23 13:01:5015.58 15.57 -0.82%
KBWY 2025-06-23 14:01:4615.77 15.76 0.44%
KBWY 2025-06-23 15:01:4715.80 15.78 0.57%
KBWY 2025-06-23 16:01:4615.88 15.53 0.38%
KBWY 2025-06-23 17:01:4715.98 15.87 1.21%
KBWY 2025-06-23 18:01:4315.93 15.53 1.15%
KBWY 2025-06-23 19:01:4516.00 15.53 1.15%
KBWY 2025-06-23 20:01:400.00 0.00 1.15%
2025-06-24
KBWY 2025-06-24 05:01:3217.36 14.45 1.15%
KBWY 2025-06-24 06:02:0417.36 14.45 0.57%
KBWY 2025-06-24 08:02:0015.95 15.92 0.38%
KBWY 2025-06-24 09:01:3215.95 15.92 0.45%
KBWY 2025-06-24 10:01:5915.87 15.83 -0.19%
KBWY 2025-06-24 11:01:3515.95 15.93 0.57%
KBWY 2025-06-24 12:02:0015.90 15.88 0.19%
KBWY 2025-06-24 13:01:4215.87 15.85 0.00%
KBWY 2025-06-24 14:02:0015.87 15.86 -0.06%
KBWY 2025-06-24 15:01:3315.88 15.86 0.06%
KBWY 2025-06-24 16:02:0415.92 15.80 -0.25%
KBWY 2025-06-24 17:01:3715.96 15.82 -0.25%
KBWY 2025-06-24 18:02:0115.92 15.82 -0.25%
KBWY 2025-06-24 19:01:3715.92 15.80 -0.25%
KBWY 2025-06-24 20:01:540.00 0.00 -0.25%
2025-06-25
KBWY 2025-06-25 05:01:3517.18 13.84 -0.25%
KBWY 2025-06-25 07:01:3215.77 14.23 -0.44%
KBWY 2025-06-25 08:02:0015.80 15.75 -0.32%
KBWY 2025-06-25 09:01:3615.80 15.57 -0.32%
KBWY 2025-06-25 10:02:0415.68 15.65 -1.13%
KBWY 2025-06-25 11:01:3815.61 15.60 -1.26%
KBWY 2025-06-25 12:02:0315.63 15.62 -1.13%
KBWY 2025-06-25 13:01:3615.59 15.58 -1.45%
KBWY 2025-06-25 14:02:0215.57 15.56 -1.58%
KBWY 2025-06-25 15:01:3415.61 15.60 -1.51%
KBWY 2025-06-25 16:01:5915.81 15.44 -2.08%
KBWY 2025-06-25 17:01:3515.61 15.48 -0.82%
KBWY 2025-06-25 19:01:4115.61 15.40 -2.09%
KBWY 2025-06-25 20:01:550.00 0.00 -2.09%
2025-06-26
KBWY 2025-06-26 05:01:3617.36 15.06 -2.09%
KBWY 2025-06-26 07:01:3815.50 15.48 0.00%
KBWY 2025-06-26 08:02:0015.92 15.48 0.13%
KBWY 2025-06-26 09:01:3715.87 15.49 0.06%
KBWY 2025-06-26 10:02:0015.58 15.56 0.70%
KBWY 2025-06-26 11:01:3115.62 15.60 0.95%
KBWY 2025-06-26 12:02:0215.57 15.56 0.51%
KBWY 2025-06-26 13:01:3715.58 15.56 0.57%
KBWY 2025-06-26 14:02:0015.58 15.57 0.70%
KBWY 2025-06-26 15:01:3315.60 15.59 0.63%
KBWY 2025-06-26 16:01:5715.76 15.53 1.58%
KBWY 2025-06-26 17:01:3215.76 15.53 1.61%
KBWY 2025-06-26 18:02:0715.92 15.65 1.61%
KBWY 2025-06-26 20:02:000.00 0.00 1.61%
2025-06-27
KBWY 2025-06-27 05:00:4416.23 15.72 1.61%
KBWY 2025-06-27 08:00:5015.85 15.72 0.58%
KBWY 2025-06-27 09:00:3915.82 15.72 0.97%
KBWY 2025-06-27 10:00:4615.79 15.77 0.45%
KBWY 2025-06-27 11:00:3915.83 15.82 0.71%
KBWY 2025-06-27 12:00:4515.82 15.81 0.65%
KBWY 2025-06-27 13:00:3815.84 15.83 0.71%
KBWY 2025-06-27 14:00:4415.75 15.74 0.19%
KBWY 2025-06-27 15:00:5015.65 15.64 -0.52%
KBWY 2025-06-27 16:00:4315.71 15.70 -0.06%
KBWY 2025-06-27 17:00:3715.73 15.50 -0.19%
KBWY 2025-06-27 18:00:3516.02 15.50 -0.19%
KBWY 2025-06-27 19:00:3115.69 15.49 -0.19%
KBWY 2025-06-27 20:00:4615.65 15.49 -0.19%
KBWY 2025-06-27 21:00:370.00 0.00 -0.19%
2025-06-30
KBWY 2025-06-30 05:00:4217.09 15.69 -0.19%
KBWY 2025-06-30 06:00:4217.09 15.70 -0.19%
KBWY 2025-06-30 10:00:4315.67 15.65 -0.19%
KBWY 2025-06-30 11:00:4015.63 15.62 -0.32%
KBWY 2025-06-30 12:00:4115.53 15.52 -0.95%
KBWY 2025-06-30 13:00:4115.60 15.59 -0.51%
KBWY 2025-06-30 14:00:5015.56 15.53 -0.89%
KBWY 2025-06-30 15:00:4015.69 15.67 0.00%
KBWY 2025-06-30 16:00:5015.74 15.73 0.32%
KBWY 2025-06-30 17:00:4315.79 15.57 -0.06%
KBWY 2025-06-30 18:00:5016.02 15.57 -0.06%
KBWY 2025-06-30 19:00:3617.14 15.57 -0.06%
KBWY 2025-06-30 21:00:360.00 0.00 -0.06%
2025-07-01
KBWY 2025-07-01 05:00:4215.95 15.44 -0.06%
KBWY 2025-07-01 08:00:4715.95 15.61 -0.06%
KBWY 2025-07-01 10:00:4015.78 15.77 0.13%
KBWY 2025-07-01 11:00:4115.91 15.90 1.15%
KBWY 2025-07-01 12:00:4216.06 16.03 1.98%
KBWY 2025-07-01 13:00:4216.02 16.01 2.10%
KBWY 2025-07-01 14:00:5216.06 16.05 1.98%
KBWY 2025-07-01 15:00:4316.03 16.02 1.85%
KBWY 2025-07-01 16:00:4415.97 15.96 1.59%
KBWY 2025-07-01 17:00:4416.22 15.91 1.59%
KBWY 2025-07-01 18:00:4316.18 15.91 1.59%
KBWY 2025-07-01 21:00:380.00 0.00 1.59%
2025-07-02
KBWY 2025-07-02 05:00:4317.91 14.62 1.59%
KBWY 2025-07-02 07:00:3817.90 16.00 1.59%
KBWY 2025-07-02 08:00:4616.34 16.00 1.59%
KBWY 2025-07-02 09:00:4216.20 15.97 0.19%
KBWY 2025-07-02 10:00:4515.89 15.87 -0.51%
KBWY 2025-07-02 11:00:3815.92 15.90 -0.38%
KBWY 2025-07-02 12:00:4316.00 15.98 0.19%
KBWY 2025-07-02 13:00:4215.96 15.95 0.00%
KBWY 2025-07-02 14:00:5115.98 15.97 0.06%
KBWY 2025-07-02 15:00:3916.04 16.02 0.45%
KBWY 2025-07-02 16:00:4516.07 16.05 0.57%
KBWY 2025-07-02 17:00:4716.18 16.05 0.56%
KBWY 2025-07-02 18:00:4616.18 15.90 0.56%
KBWY 2025-07-02 21:00:500.00 0.00 0.56%
2025-07-03
KBWY 2025-07-03 05:00:4416.50 15.70 0.56%
KBWY 2025-07-03 06:00:5016.49 15.70 0.56%
KBWY 2025-07-03 07:00:4616.49 16.07 0.56%
KBWY 2025-07-03 09:00:4616.20 15.80 -0.44%
KBWY 2025-07-03 10:00:4716.09 16.07 0.38%
KBWY 2025-07-03 11:00:4516.14 16.12 0.50%
KBWY 2025-07-03 13:00:4116.16 16.14 0.50%
KBWY 2025-07-03 14:00:4116.20 16.14 0.56%
KBWY 2025-07-03 15:00:4316.20 16.05 0.56%
KBWY 2025-07-03 18:00:440.00 0.00 0.56%
2025-07-07
KBWY 2025-07-07 05:00:5116.16 14.09 0.56%
KBWY 2025-07-07 06:00:5217.58 16.10 -0.06%
KBWY 2025-07-07 07:00:4317.58 16.03 -0.62%
KBWY 2025-07-07 08:00:4617.58 15.95 -1.12%
KBWY 2025-07-07 09:00:5216.14 15.96 -1.12%
KBWY 2025-07-07 10:00:5116.15 16.12 -0.62%
KBWY 2025-07-07 11:00:5216.03 16.02 -0.87%
KBWY 2025-07-07 12:00:4415.95 15.93 -1.43%
KBWY 2025-07-07 13:00:3815.87 15.86 -1.68%
KBWY 2025-07-07 14:00:4515.89 15.88 -1.62%
KBWY 2025-07-07 15:00:3615.91 15.90 -1.62%
KBWY 2025-07-07 16:00:4515.85 15.84 -1.99%
KBWY 2025-07-07 17:00:4616.18 15.60 -1.79%
KBWY 2025-07-07 18:00:4815.98 15.60 -1.79%
KBWY 2025-07-07 19:00:4415.98 15.55 -1.55%
KBWY 2025-07-07 20:00:4315.98 15.80 -1.55%
KBWY 2025-07-07 21:00:390.00 0.00 -1.55%
2025-07-08
KBWY 2025-07-08 05:00:4917.40 15.86 -1.55%
KBWY 2025-07-08 06:00:5017.39 15.86 -1.55%
KBWY 2025-07-08 09:00:4216.20 15.86 -1.55%
KBWY 2025-07-08 10:00:4215.90 15.88 0.25%
KBWY 2025-07-08 11:00:4015.93 15.91 0.50%
KBWY 2025-07-08 12:00:4316.00 15.98 0.87%
KBWY 2025-07-08 13:00:4215.97 15.96 0.74%
KBWY 2025-07-08 14:00:4415.96 15.95 0.74%
KBWY 2025-07-08 15:00:4415.99 15.97 0.87%
KBWY 2025-07-08 16:00:4815.94 15.93 0.56%
KBWY 2025-07-08 17:00:4916.18 15.85 0.50%
KBWY 2025-07-08 20:00:5116.18 15.82 0.50%
KBWY 2025-07-08 21:00:450.00 0.00 0.50%
2025-07-09
KBWY 2025-07-09 05:00:4316.25 15.80 0.50%
KBWY 2025-07-09 08:00:4616.00 15.80 0.50%
KBWY 2025-07-09 09:00:4216.00 15.82 0.50%
KBWY 2025-07-09 10:00:4515.97 15.96 0.38%
KBWY 2025-07-09 11:00:4215.92 15.91 0.00%
KBWY 2025-07-09 13:00:4215.92 15.90 -0.13%
KBWY 2025-07-09 14:00:4615.97 15.96 0.25%
KBWY 2025-07-09 15:00:4015.99 15.98 0.38%
KBWY 2025-07-09 16:00:4915.97 15.96 0.32%
KBWY 2025-07-09 17:00:4416.18 15.86 0.31%
KBWY 2025-07-09 18:00:4416.07 15.86 0.31%
KBWY 2025-07-09 20:00:4416.07 15.85 0.31%
KBWY 2025-07-09 21:00:420.00 0.00 0.31%
2025-07-10
KBWY 2025-07-10 05:00:5217.47 15.52 0.31%
KBWY 2025-07-10 06:00:4817.47 15.50 0.31%
KBWY 2025-07-10 09:00:4817.58 15.83 0.31%
KBWY 2025-07-10 10:00:4716.09 16.07 0.63%
KBWY 2025-07-10 11:00:4316.19 16.18 1.44%
KBWY 2025-07-10 12:00:4016.18 16.14 1.19%
KBWY 2025-07-10 13:00:4216.22 16.20 1.57%
KBWY 2025-07-10 14:00:4616.29 16.28 2.01%
KBWY 2025-07-10 15:00:4316.22 16.20 1.57%
KBWY 2025-07-10 16:00:4816.20 16.19 1.44%
KBWY 2025-07-10 17:00:4716.23 16.14 1.44%
KBWY 2025-07-10 18:00:5116.33 16.14 1.44%
KBWY 2025-07-10 21:00:430.00 0.00 1.44%
2025-07-11
KBWY 2025-07-11 05:01:3917.65 15.50 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.