investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KBWY: Invesco KBW Premium Yield Equity REIT ETF
Clear duplicates of prices
2025-06-18
KBWY
2025-06-18 20:02:07
0.00
0.00
1.28%
2025-06-20
KBWY
2025-06-20 05:01:23
17.36
13.84
1.28%
KBWY
2025-06-20 07:01:31
17.36
14.31
1.28%
KBWY
2025-06-20 08:02:00
15.93
15.66
0.13%
KBWY
2025-06-20 10:02:06
15.93
15.91
0.71%
KBWY
2025-06-20 11:01:29
15.85
15.84
0.51%
KBWY
2025-06-20 12:02:02
15.72
15.71
0.00%
KBWY
2025-06-20 13:01:26
15.74
15.73
-0.19%
KBWY
2025-06-20 14:02:07
15.79
15.78
0.13%
KBWY
2025-06-20 15:01:27
15.83
15.82
0.38%
KBWY
2025-06-20 16:11:01
15.93
15.75
0.32%
KBWY
2025-06-20 19:01:37
15.93
15.75
0.76%
KBWY
2025-06-20 20:02:00
0.00
0.00
0.76%
2025-06-23
KBWY
2025-06-23 05:01:26
17.02
14.18
0.76%
KBWY
2025-06-23 07:01:27
17.02
14.50
0.76%
KBWY
2025-06-23 09:06:54
17.02
14.50
-0.13%
KBWY
2025-06-23 10:03:39
15.86
15.83
0.82%
KBWY
2025-06-23 11:01:50
15.76
15.74
0.38%
KBWY
2025-06-23 12:01:42
15.65
15.64
-0.25%
KBWY
2025-06-23 13:01:50
15.58
15.57
-0.82%
KBWY
2025-06-23 14:01:46
15.77
15.76
0.44%
KBWY
2025-06-23 15:01:47
15.80
15.78
0.57%
KBWY
2025-06-23 16:01:46
15.88
15.53
0.38%
KBWY
2025-06-23 17:01:47
15.98
15.87
1.21%
KBWY
2025-06-23 18:01:43
15.93
15.53
1.15%
KBWY
2025-06-23 19:01:45
16.00
15.53
1.15%
KBWY
2025-06-23 20:01:40
0.00
0.00
1.15%
2025-06-24
KBWY
2025-06-24 05:01:32
17.36
14.45
1.15%
KBWY
2025-06-24 06:02:04
17.36
14.45
0.57%
KBWY
2025-06-24 08:02:00
15.95
15.92
0.38%
KBWY
2025-06-24 09:01:32
15.95
15.92
0.45%
KBWY
2025-06-24 10:01:59
15.87
15.83
-0.19%
KBWY
2025-06-24 11:01:35
15.95
15.93
0.57%
KBWY
2025-06-24 12:02:00
15.90
15.88
0.19%
KBWY
2025-06-24 13:01:42
15.87
15.85
0.00%
KBWY
2025-06-24 14:02:00
15.87
15.86
-0.06%
KBWY
2025-06-24 15:01:33
15.88
15.86
0.06%
KBWY
2025-06-24 16:02:04
15.92
15.80
-0.25%
KBWY
2025-06-24 17:01:37
15.96
15.82
-0.25%
KBWY
2025-06-24 18:02:01
15.92
15.82
-0.25%
KBWY
2025-06-24 19:01:37
15.92
15.80
-0.25%
KBWY
2025-06-24 20:01:54
0.00
0.00
-0.25%
2025-06-25
KBWY
2025-06-25 05:01:35
17.18
13.84
-0.25%
KBWY
2025-06-25 07:01:32
15.77
14.23
-0.44%
KBWY
2025-06-25 08:02:00
15.80
15.75
-0.32%
KBWY
2025-06-25 09:01:36
15.80
15.57
-0.32%
KBWY
2025-06-25 10:02:04
15.68
15.65
-1.13%
KBWY
2025-06-25 11:01:38
15.61
15.60
-1.26%
KBWY
2025-06-25 12:02:03
15.63
15.62
-1.13%
KBWY
2025-06-25 13:01:36
15.59
15.58
-1.45%
KBWY
2025-06-25 14:02:02
15.57
15.56
-1.58%
KBWY
2025-06-25 15:01:34
15.61
15.60
-1.51%
KBWY
2025-06-25 16:01:59
15.81
15.44
-2.08%
KBWY
2025-06-25 17:01:35
15.61
15.48
-0.82%
KBWY
2025-06-25 19:01:41
15.61
15.40
-2.09%
KBWY
2025-06-25 20:01:55
0.00
0.00
-2.09%
2025-06-26
KBWY
2025-06-26 05:01:36
17.36
15.06
-2.09%
KBWY
2025-06-26 07:01:38
15.50
15.48
0.00%
KBWY
2025-06-26 08:02:00
15.92
15.48
0.13%
KBWY
2025-06-26 09:01:37
15.87
15.49
0.06%
KBWY
2025-06-26 10:02:00
15.58
15.56
0.70%
KBWY
2025-06-26 11:01:31
15.62
15.60
0.95%
KBWY
2025-06-26 12:02:02
15.57
15.56
0.51%
KBWY
2025-06-26 13:01:37
15.58
15.56
0.57%
KBWY
2025-06-26 14:02:00
15.58
15.57
0.70%
KBWY
2025-06-26 15:01:33
15.60
15.59
0.63%
KBWY
2025-06-26 16:01:57
15.76
15.53
1.58%
KBWY
2025-06-26 17:01:32
15.76
15.53
1.61%
KBWY
2025-06-26 18:02:07
15.92
15.65
1.61%
KBWY
2025-06-26 20:02:00
0.00
0.00
1.61%
2025-06-27
KBWY
2025-06-27 05:00:44
16.23
15.72
1.61%
KBWY
2025-06-27 08:00:50
15.85
15.72
0.58%
KBWY
2025-06-27 09:00:39
15.82
15.72
0.97%
KBWY
2025-06-27 10:00:46
15.79
15.77
0.45%
KBWY
2025-06-27 11:00:39
15.83
15.82
0.71%
KBWY
2025-06-27 12:00:45
15.82
15.81
0.65%
KBWY
2025-06-27 13:00:38
15.84
15.83
0.71%
KBWY
2025-06-27 14:00:44
15.75
15.74
0.19%
KBWY
2025-06-27 15:00:50
15.65
15.64
-0.52%
KBWY
2025-06-27 16:00:43
15.71
15.70
-0.06%
KBWY
2025-06-27 17:00:37
15.73
15.50
-0.19%
KBWY
2025-06-27 18:00:35
16.02
15.50
-0.19%
KBWY
2025-06-27 19:00:31
15.69
15.49
-0.19%
KBWY
2025-06-27 20:00:46
15.65
15.49
-0.19%
KBWY
2025-06-27 21:00:37
0.00
0.00
-0.19%
2025-06-30
KBWY
2025-06-30 05:00:42
17.09
15.69
-0.19%
KBWY
2025-06-30 06:00:42
17.09
15.70
-0.19%
KBWY
2025-06-30 10:00:43
15.67
15.65
-0.19%
KBWY
2025-06-30 11:00:40
15.63
15.62
-0.32%
KBWY
2025-06-30 12:00:41
15.53
15.52
-0.95%
KBWY
2025-06-30 13:00:41
15.60
15.59
-0.51%
KBWY
2025-06-30 14:00:50
15.56
15.53
-0.89%
KBWY
2025-06-30 15:00:40
15.69
15.67
0.00%
KBWY
2025-06-30 16:00:50
15.74
15.73
0.32%
KBWY
2025-06-30 17:00:43
15.79
15.57
-0.06%
KBWY
2025-06-30 18:00:50
16.02
15.57
-0.06%
KBWY
2025-06-30 19:00:36
17.14
15.57
-0.06%
KBWY
2025-06-30 21:00:36
0.00
0.00
-0.06%
2025-07-01
KBWY
2025-07-01 05:00:42
15.95
15.44
-0.06%
KBWY
2025-07-01 08:00:47
15.95
15.61
-0.06%
KBWY
2025-07-01 10:00:40
15.78
15.77
0.13%
KBWY
2025-07-01 11:00:41
15.91
15.90
1.15%
KBWY
2025-07-01 12:00:42
16.06
16.03
1.98%
KBWY
2025-07-01 13:00:42
16.02
16.01
2.10%
KBWY
2025-07-01 14:00:52
16.06
16.05
1.98%
KBWY
2025-07-01 15:00:43
16.03
16.02
1.85%
KBWY
2025-07-01 16:00:44
15.97
15.96
1.59%
KBWY
2025-07-01 17:00:44
16.22
15.91
1.59%
KBWY
2025-07-01 18:00:43
16.18
15.91
1.59%
KBWY
2025-07-01 21:00:38
0.00
0.00
1.59%
2025-07-02
KBWY
2025-07-02 05:00:43
17.91
14.62
1.59%
KBWY
2025-07-02 07:00:38
17.90
16.00
1.59%
KBWY
2025-07-02 08:00:46
16.34
16.00
1.59%
KBWY
2025-07-02 09:00:42
16.20
15.97
0.19%
KBWY
2025-07-02 10:00:45
15.89
15.87
-0.51%
KBWY
2025-07-02 11:00:38
15.92
15.90
-0.38%
KBWY
2025-07-02 12:00:43
16.00
15.98
0.19%
KBWY
2025-07-02 13:00:42
15.96
15.95
0.00%
KBWY
2025-07-02 14:00:51
15.98
15.97
0.06%
KBWY
2025-07-02 15:00:39
16.04
16.02
0.45%
KBWY
2025-07-02 16:00:45
16.07
16.05
0.57%
KBWY
2025-07-02 17:00:47
16.18
16.05
0.56%
KBWY
2025-07-02 18:00:46
16.18
15.90
0.56%
KBWY
2025-07-02 21:00:50
0.00
0.00
0.56%
2025-07-03
KBWY
2025-07-03 05:00:44
16.50
15.70
0.56%
KBWY
2025-07-03 06:00:50
16.49
15.70
0.56%
KBWY
2025-07-03 07:00:46
16.49
16.07
0.56%
KBWY
2025-07-03 09:00:46
16.20
15.80
-0.44%
KBWY
2025-07-03 10:00:47
16.09
16.07
0.38%
KBWY
2025-07-03 11:00:45
16.14
16.12
0.50%
KBWY
2025-07-03 13:00:41
16.16
16.14
0.50%
KBWY
2025-07-03 14:00:41
16.20
16.14
0.56%
KBWY
2025-07-03 15:00:43
16.20
16.05
0.56%
KBWY
2025-07-03 18:00:44
0.00
0.00
0.56%
2025-07-07
KBWY
2025-07-07 05:00:51
16.16
14.09
0.56%
KBWY
2025-07-07 06:00:52
17.58
16.10
-0.06%
KBWY
2025-07-07 07:00:43
17.58
16.03
-0.62%
KBWY
2025-07-07 08:00:46
17.58
15.95
-1.12%
KBWY
2025-07-07 09:00:52
16.14
15.96
-1.12%
KBWY
2025-07-07 10:00:51
16.15
16.12
-0.62%
KBWY
2025-07-07 11:00:52
16.03
16.02
-0.87%
KBWY
2025-07-07 12:00:44
15.95
15.93
-1.43%
KBWY
2025-07-07 13:00:38
15.87
15.86
-1.68%
KBWY
2025-07-07 14:00:45
15.89
15.88
-1.62%
KBWY
2025-07-07 15:00:36
15.91
15.90
-1.62%
KBWY
2025-07-07 16:00:45
15.85
15.84
-1.99%
KBWY
2025-07-07 17:00:46
16.18
15.60
-1.79%
KBWY
2025-07-07 18:00:48
15.98
15.60
-1.79%
KBWY
2025-07-07 19:00:44
15.98
15.55
-1.55%
KBWY
2025-07-07 20:00:43
15.98
15.80
-1.55%
KBWY
2025-07-07 21:00:39
0.00
0.00
-1.55%
2025-07-08
KBWY
2025-07-08 05:00:49
17.40
15.86
-1.55%
KBWY
2025-07-08 06:00:50
17.39
15.86
-1.55%
KBWY
2025-07-08 09:00:42
16.20
15.86
-1.55%
KBWY
2025-07-08 10:00:42
15.90
15.88
0.25%
KBWY
2025-07-08 11:00:40
15.93
15.91
0.50%
KBWY
2025-07-08 12:00:43
16.00
15.98
0.87%
KBWY
2025-07-08 13:00:42
15.97
15.96
0.74%
KBWY
2025-07-08 14:00:44
15.96
15.95
0.74%
KBWY
2025-07-08 15:00:44
15.99
15.97
0.87%
KBWY
2025-07-08 16:00:48
15.94
15.93
0.56%
KBWY
2025-07-08 17:00:49
16.18
15.85
0.50%
KBWY
2025-07-08 20:00:51
16.18
15.82
0.50%
KBWY
2025-07-08 21:00:45
0.00
0.00
0.50%
2025-07-09
KBWY
2025-07-09 05:00:43
16.25
15.80
0.50%
KBWY
2025-07-09 08:00:46
16.00
15.80
0.50%
KBWY
2025-07-09 09:00:42
16.00
15.82
0.50%
KBWY
2025-07-09 10:00:45
15.97
15.96
0.38%
KBWY
2025-07-09 11:00:42
15.92
15.91
0.00%
KBWY
2025-07-09 13:00:42
15.92
15.90
-0.13%
KBWY
2025-07-09 14:00:46
15.97
15.96
0.25%
KBWY
2025-07-09 15:00:40
15.99
15.98
0.38%
KBWY
2025-07-09 16:00:49
15.97
15.96
0.32%
KBWY
2025-07-09 17:00:44
16.18
15.86
0.31%
KBWY
2025-07-09 18:00:44
16.07
15.86
0.31%
KBWY
2025-07-09 20:00:44
16.07
15.85
0.31%
KBWY
2025-07-09 21:00:42
0.00
0.00
0.31%
2025-07-10
KBWY
2025-07-10 05:00:52
17.47
15.52
0.31%
KBWY
2025-07-10 06:00:48
17.47
15.50
0.31%
KBWY
2025-07-10 09:00:48
17.58
15.83
0.31%
KBWY
2025-07-10 10:00:47
16.09
16.07
0.63%
KBWY
2025-07-10 11:00:43
16.19
16.18
1.44%
KBWY
2025-07-10 12:00:40
16.18
16.14
1.19%
KBWY
2025-07-10 13:00:42
16.22
16.20
1.57%
KBWY
2025-07-10 14:00:46
16.29
16.28
2.01%
KBWY
2025-07-10 15:00:43
16.22
16.20
1.57%
KBWY
2025-07-10 16:00:48
16.20
16.19
1.44%
KBWY
2025-07-10 17:00:47
16.23
16.14
1.44%
KBWY
2025-07-10 18:00:51
16.33
16.14
1.44%
KBWY
2025-07-10 21:00:43
0.00
0.00
1.44%
2025-07-11
KBWY
2025-07-11 05:01:39
17.65
15.50
1.44%
KBWY
2025-07-11 08:02:08
16.19
15.50
1.44%
KBWY
2025-07-11 09:01:38
16.19
15.82
1.44%
KBWY
2025-07-11 10:02:17
16.05
16.03
-0.94%
KBWY
2025-07-11 11:01:31
16.10
16.07
-0.81%
KBWY
2025-07-11 12:02:07
16.10
16.09
-0.50%
KBWY
2025-07-11 13:01:36
16.14
16.12
-0.44%
KBWY
2025-07-11 14:02:06
16.20
16.19
-0.19%
KBWY
2025-07-11 15:01:30
16.22
16.21
0.19%
KBWY
2025-07-11 16:02:06
16.24
16.16
0.13%
KBWY
2025-07-11 17:01:35
16.24
16.20
0.12%
KBWY
2025-07-11 18:02:06
16.25
15.99
0.06%
KBWY
2025-07-11 20:02:12
0.00
0.00
0.06%
2025-07-14
KBWY
2025-07-14 05:01:31
17.59
14.45
0.06%
KBWY
2025-07-14 06:02:10
17.58
14.45
0.06%
KBWY
2025-07-14 07:01:31
16.23
15.67
0.06%
KBWY
2025-07-14 08:02:08
16.23
16.10
0.06%
KBWY
2025-07-14 09:01:35
16.20
16.07
-0.06%
KBWY
2025-07-14 10:02:12
16.27
16.23
0.37%
KBWY
2025-07-14 11:01:35
16.23
16.21
0.00%
KBWY
2025-07-14 12:02:06
16.25
16.23
0.25%
KBWY
2025-07-14 13:01:32
16.27
16.25
0.37%
KBWY
2025-07-14 14:02:09
16.27
16.26
0.37%
KBWY
2025-07-14 15:01:37
16.29
16.28
0.49%
KBWY
2025-07-14 16:02:05
16.35
16.28
0.80%
KBWY
2025-07-14 17:01:34
16.35
16.20
0.80%
KBWY
2025-07-14 18:02:10
16.35
16.20
0.93%
KBWY
2025-07-14 20:02:14
0.00
0.00
0.93%
2025-07-15
KBWY
2025-07-15 05:01:36
17.74
15.98
0.93%
KBWY
2025-07-15 07:01:41
17.73
15.98
0.06%
KBWY
2025-07-15 08:02:12
17.73
15.98
0.12%
KBWY
2025-07-15 09:01:34
17.73
16.25
0.12%
KBWY
2025-07-15 10:02:13
16.32
16.30
-0.12%
KBWY
2025-07-15 11:01:40
16.18
16.16
-0.99%
KBWY
2025-07-15 12:02:11
16.12
16.11
-1.11%
KBWY
2025-07-15 13:01:39
16.06
16.05
-1.48%
KBWY
2025-07-15 14:02:08
16.08
16.07
-1.48%
KBWY
2025-07-15 15:02:09
16.11
16.10
-1.30%
KBWY
2025-07-15 16:02:09
16.19
16.00
-1.85%
KBWY
2025-07-15 17:01:33
16.19
16.00
-1.84%
KBWY
2025-07-15 18:02:13
16.30
16.00
-1.96%
KBWY
2025-07-15 19:01:39
16.11
16.07
-1.47%
KBWY
2025-07-15 20:02:13
0.00
0.00
-1.47%
2025-07-16
KBWY
2025-07-16 05:01:30
17.50
15.88
-1.47%
KBWY
2025-07-16 06:02:05
17.49
16.03
-1.47%
KBWY
2025-07-16 09:01:42
17.45
16.03
-1.47%
KBWY
2025-07-16 10:02:09
16.14
16.12
0.67%
KBWY
2025-07-16 11:01:36
16.12
16.10
0.55%
KBWY
2025-07-16 12:02:15
16.05
16.03
0.24%
KBWY
2025-07-16 13:01:38
16.06
16.03
0.12%
KBWY
2025-07-16 14:02:10
16.03
16.02
0.24%
KBWY
2025-07-16 15:01:35
16.09
16.07
0.37%
KBWY
2025-07-16 16:02:11
16.18
15.97
0.24%
KBWY
2025-07-16 17:01:43
16.15
16.01
0.25%
KBWY
2025-07-16 18:02:18
16.15
15.97
0.25%
KBWY
2025-07-16 20:02:05
0.00
0.00
0.25%
2025-07-17
KBWY
2025-07-17 05:03:14
18.45
15.97
0.25%
KBWY
2025-07-17 06:07:10
16.22
15.90
0.25%
KBWY
2025-07-17 08:02:12
16.06
15.90
0.25%
KBWY
2025-07-17 09:01:39
16.09
15.90
0.25%
KBWY
2025-07-17 10:02:16
16.06
16.03
0.44%
KBWY
2025-07-17 11:01:41
15.96
15.95
-0.62%
KBWY
2025-07-17 12:02:14
16.04
16.03
-0.06%
KBWY
2025-07-17 13:01:41
15.92
15.91
-0.87%
KBWY
2025-07-17 14:02:10
15.91
15.90
-0.94%
KBWY
2025-07-17 15:01:34
15.96
15.95
-0.62%
KBWY
2025-07-17 16:02:17
16.05
15.90
-0.81%
KBWY
2025-07-17 17:01:48
16.05
15.85
-0.81%
KBWY
2025-07-17 18:02:11
16.05
15.88
-0.81%
KBWY
2025-07-17 19:01:48
16.07
15.90
-0.81%
KBWY
2025-07-17 20:02:10
0.00
0.00
-0.81%
2025-07-18
KBWY
2025-07-18 04:02:05
16.15
15.77
-0.81%
KBWY
2025-07-18 05:01:44
16.15
15.92
-0.81%
KBWY
2025-07-18 07:01:38
16.10
15.91
-0.81%
KBWY
2025-07-18 08:02:12
17.53
15.91
-0.81%
KBWY
2025-07-18 09:01:42
17.50
15.94
-0.81%
KBWY
2025-07-18 10:02:14
16.00
15.97
0.50%
KBWY
2025-07-18 11:01:36
15.84
15.82
-0.50%
KBWY
2025-07-18 12:02:14
15.87
15.85
-0.31%
KBWY
2025-07-18 13:01:38
15.81
15.80
-0.62%
KBWY
2025-07-18 14:02:07
15.87
15.86
-0.50%
KBWY
2025-07-18 15:01:40
15.82
15.81
-0.56%
KBWY
2025-07-18 16:02:08
15.86
15.82
-0.44%
KBWY
2025-07-18 17:01:39
15.89
15.82
-0.44%
KBWY
2025-07-18 18:02:02
15.93
15.78
-0.57%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
