$KBWY: Invesco KBW Premium Yield Equity REIT ETF
2025-06-11 KBWY 2025-06-11 06:02:02 17.91 13.72 1.01% KBWY 2025-06-11 07:01:27 17.91 15.45 1.01% KBWY 2025-06-11 08:02:05 17.31 15.88 0.00% KBWY 2025-06-11 09:01:29 16.18 16.00 0.00% KBWY 2025-06-11 10:02:08 16.07 16.05 0.63% KBWY 2025-06-11 11:01:30 16.13 16.11 1.07% KBWY 2025-06-11 12:02:02 16.07 16.05 0.82% KBWY 2025-06-11 13:01:28 16.03 16.01 0.38% KBWY 2025-06-11 14:02:01 16.05 16.03 0.50% KBWY 2025-06-11 15:01:28 15.95 15.94 0.00% KBWY 2025-06-11 16:02:02 16.24 15.65 -0.44% KBWY 2025-06-11 17:01:24 16.11 15.58 -0.38% KBWY 2025-06-11 18:02:00 15.89 15.58 -0.38% KBWY 2025-06-11 19:01:29 16.11 15.61 -0.38% KBWY 2025-06-11 20:01:59 0.00 0.00 -0.38% 2025-06-12 KBWY 2025-06-12 05:01:31 17.31 15.64 -0.38% KBWY 2025-06-12 06:02:08 15.77 15.74 -1.00% KBWY 2025-06-12 09:01:31 15.76 15.74 -0.94% KBWY 2025-06-12 10:02:06 15.86 15.84 -0.13% KBWY 2025-06-12 11:01:29 15.87 15.86 -0.06% KBWY 2025-06-12 12:02:08 15.84 15.83 -0.44% KBWY 2025-06-12 13:01:26 15.82 15.80 -0.50% KBWY 2025-06-12 14:02:03 15.89 15.88 0.00% KBWY 2025-06-12 15:01:29 15.90 15.89 0.06% KBWY 2025-06-12 16:01:59 15.92 15.83 -0.06% KBWY 2025-06-12 17:01:30 15.92 15.77 -0.06% KBWY 2025-06-12 18:02:04 16.00 15.77 -0.06% KBWY 2025-06-12 19:01:25 15.98 15.77 -0.06% KBWY 2025-06-12 20:02:01 0.00 0.00 -0.06% 2025-06-13 KBWY 2025-06-13 12:02:02 15.69 15.67 -1.13% KBWY 2025-06-13 13:01:31 15.68 15.67 -1.13% KBWY 2025-06-13 14:02:07 15.64 15.62 -1.51% KBWY 2025-06-13 15:01:32 15.59 15.58 -1.76% KBWY 2025-06-13 16:02:09 15.66 15.57 -1.57% KBWY 2025-06-13 17:01:28 15.66 15.47 -1.32% KBWY 2025-06-13 18:02:05 15.65 15.57 -1.32% KBWY 2025-06-13 19:01:31 15.93 15.47 -1.32% KBWY 2025-06-13 20:02:07 0.00 0.00 -1.32% 2025-06-16 KBWY 2025-06-16 05:01:33 17.10 15.40 -1.32% KBWY 2025-06-16 07:01:32 17.10 15.61 -1.32% KBWY 2025-06-16 09:01:32 15.76 15.74 0.88% KBWY 2025-06-16 10:02:12 15.78 15.75 0.76% KBWY 2025-06-16 11:01:29 15.81 15.80 1.32% KBWY 2025-06-16 12:02:04 15.71 15.70 0.57% KBWY 2025-06-16 13:01:31 15.74 15.72 0.95% KBWY 2025-06-16 14:02:06 15.66 15.65 0.38% KBWY 2025-06-16 16:02:04 16.45 15.50 0.25% KBWY 2025-06-16 17:01:26 16.99 15.47 0.26% KBWY 2025-06-16 18:02:05 15.83 15.47 0.26% KBWY 2025-06-16 19:01:28 15.80 15.47 0.26% KBWY 2025-06-16 20:02:00 0.00 0.00 0.64% 2025-06-17 KBWY 2025-06-17 05:01:58 15.70 13.84 0.64% KBWY 2025-06-17 06:02:05 17.04 13.85 0.00% KBWY 2025-06-17 07:01:31 15.91 15.37 0.00% KBWY 2025-06-17 09:01:24 15.89 15.37 0.00% KBWY 2025-06-17 10:02:04 15.63 15.60 -0.32% KBWY 2025-06-17 11:01:26 15.67 15.65 0.00% KBWY 2025-06-17 12:02:06 15.65 15.64 0.06% KBWY 2025-06-17 13:01:30 15.65 15.63 0.19% KBWY 2025-06-17 14:02:04 15.62 15.61 -0.06% KBWY 2025-06-17 15:01:33 15.57 15.56 -0.51% KBWY 2025-06-17 16:02:02 15.70 15.52 -0.32% KBWY 2025-06-17 17:01:26 15.70 15.52 -0.58% KBWY 2025-06-17 18:02:02 15.77 15.59 0.45% KBWY 2025-06-17 19:01:32 15.89 15.52 -0.32% KBWY 2025-06-17 20:02:04 0.00 0.00 -0.32% 2025-06-18 KBWY 2025-06-18 05:01:35 17.36 14.18 -0.32% KBWY 2025-06-18 07:01:33 17.36 15.59 -0.32% KBWY 2025-06-18 09:01:33 16.00 15.59 -0.32% KBWY 2025-06-18 10:02:05 15.68 15.66 0.51% KBWY 2025-06-18 11:01:35 15.79 15.77 1.28% KBWY 2025-06-18 12:02:02 15.79 15.78 1.41% KBWY 2025-06-18 13:01:29 15.83 15.82 1.60% KBWY 2025-06-18 14:02:06 15.88 15.86 1.92% KBWY 2025-06-18 15:01:35 15.79 15.77 1.34% KBWY 2025-06-18 16:02:11 15.88 15.70 1.28% KBWY 2025-06-18 17:01:30 16.00 15.70 1.28% KBWY 2025-06-18 20:02:07 0.00 0.00 1.28% 2025-06-20 KBWY 2025-06-20 05:01:23 17.36 13.84 1.28% KBWY 2025-06-20 07:01:31 17.36 14.31 1.28% KBWY 2025-06-20 08:02:00 15.93 15.66 0.13% KBWY 2025-06-20 10:02:06 15.93 15.91 0.71% KBWY 2025-06-20 11:01:29 15.85 15.84 0.51% KBWY 2025-06-20 12:02:02 15.72 15.71 0.00% KBWY 2025-06-20 13:01:26 15.74 15.73 -0.19% KBWY 2025-06-20 14:02:07 15.79 15.78 0.13% KBWY 2025-06-20 15:01:27 15.83 15.82 0.38% KBWY 2025-06-20 16:11:01 15.93 15.75 0.32% KBWY 2025-06-20 19:01:37 15.93 15.75 0.76% KBWY 2025-06-20 20:02:00 0.00 0.00 0.76% 2025-06-23 KBWY 2025-06-23 05:01:26 17.02 14.18 0.76% KBWY 2025-06-23 07:01:27 17.02 14.50 0.76% KBWY 2025-06-23 09:06:54 17.02 14.50 -0.13% KBWY 2025-06-23 10:03:39 15.86 15.83 0.82% KBWY 2025-06-23 11:01:50 15.76 15.74 0.38% KBWY 2025-06-23 12:01:42 15.65 15.64 -0.25% KBWY 2025-06-23 13:01:50 15.58 15.57 -0.82% KBWY 2025-06-23 14:01:46 15.77 15.76 0.44% KBWY 2025-06-23 15:01:47 15.80 15.78 0.57% KBWY 2025-06-23 16:01:46 15.88 15.53 0.38% KBWY 2025-06-23 17:01:47 15.98 15.87 1.21% KBWY 2025-06-23 18:01:43 15.93 15.53 1.15% KBWY 2025-06-23 19:01:45 16.00 15.53 1.15% KBWY 2025-06-23 20:01:40 0.00 0.00 1.15% 2025-06-24 KBWY 2025-06-24 05:01:32 17.36 14.45 1.15% KBWY 2025-06-24 06:02:04 17.36 14.45 0.57% KBWY 2025-06-24 08:02:00 15.95 15.92 0.38% KBWY 2025-06-24 09:01:32 15.95 15.92 0.45% KBWY 2025-06-24 10:01:59 15.87 15.83 -0.19% KBWY 2025-06-24 11:01:35 15.95 15.93 0.57% KBWY 2025-06-24 12:02:00 15.90 15.88 0.19% KBWY 2025-06-24 13:01:42 15.87 15.85 0.00% KBWY 2025-06-24 14:02:00 15.87 15.86 -0.06% KBWY 2025-06-24 15:01:33 15.88 15.86 0.06% KBWY 2025-06-24 16:02:04 15.92 15.80 -0.25% KBWY 2025-06-24 17:01:37 15.96 15.82 -0.25% KBWY 2025-06-24 18:02:01 15.92 15.82 -0.25% KBWY 2025-06-24 19:01:37 15.92 15.80 -0.25% KBWY 2025-06-24 20:01:54 0.00 0.00 -0.25% 2025-06-25 KBWY 2025-06-25 05:01:35 17.18 13.84 -0.25% KBWY 2025-06-25 07:01:32 15.77 14.23 -0.44% KBWY 2025-06-25 08:02:00 15.80 15.75 -0.32% KBWY 2025-06-25 09:01:36 15.80 15.57 -0.32% KBWY 2025-06-25 10:02:04 15.68 15.65 -1.13% KBWY 2025-06-25 11:01:38 15.61 15.60 -1.26% KBWY 2025-06-25 12:02:03 15.63 15.62 -1.13% KBWY 2025-06-25 13:01:36 15.59 15.58 -1.45% KBWY 2025-06-25 14:02:02 15.57 15.56 -1.58% KBWY 2025-06-25 15:01:34 15.61 15.60 -1.51% KBWY 2025-06-25 16:01:59 15.81 15.44 -2.08% KBWY 2025-06-25 17:01:35 15.61 15.48 -0.82% KBWY 2025-06-25 19:01:41 15.61 15.40 -2.09% KBWY 2025-06-25 20:01:55 0.00 0.00 -2.09% 2025-06-26 KBWY 2025-06-26 05:01:36 17.36 15.06 -2.09% KBWY 2025-06-26 07:01:38 15.50 15.48 0.00% KBWY 2025-06-26 08:02:00 15.92 15.48 0.13% KBWY 2025-06-26 09:01:37 15.87 15.49 0.06% KBWY 2025-06-26 10:02:00 15.58 15.56 0.70% KBWY 2025-06-26 11:01:31 15.62 15.60 0.95% KBWY 2025-06-26 12:02:02 15.57 15.56 0.51% KBWY 2025-06-26 13:01:37 15.58 15.56 0.57% KBWY 2025-06-26 14:02:00 15.58 15.57 0.70% KBWY 2025-06-26 15:01:33 15.60 15.59 0.63% KBWY 2025-06-26 16:01:57 15.76 15.53 1.58% KBWY 2025-06-26 17:01:32 15.76 15.53 1.61% KBWY 2025-06-26 18:02:07 15.92 15.65 1.61% KBWY 2025-06-26 20:02:00 0.00 0.00 1.61% 2025-06-27 KBWY 2025-06-27 05:00:44 16.23 15.72 1.61% KBWY 2025-06-27 08:00:50 15.85 15.72 0.58% KBWY 2025-06-27 09:00:39 15.82 15.72 0.97% KBWY 2025-06-27 10:00:46 15.79 15.77 0.45% KBWY 2025-06-27 11:00:39 15.83 15.82 0.71% KBWY 2025-06-27 12:00:45 15.82 15.81 0.65% KBWY 2025-06-27 13:00:38 15.84 15.83 0.71% KBWY 2025-06-27 14:00:44 15.75 15.74 0.19% KBWY 2025-06-27 15:00:50 15.65 15.64 -0.52% KBWY 2025-06-27 16:00:43 15.71 15.70 -0.06% KBWY 2025-06-27 17:00:37 15.73 15.50 -0.19% KBWY 2025-06-27 18:00:35 16.02 15.50 -0.19% KBWY 2025-06-27 19:00:31 15.69 15.49 -0.19% KBWY 2025-06-27 20:00:46 15.65 15.49 -0.19% KBWY 2025-06-27 21:00:37 0.00 0.00 -0.19% 2025-06-30 KBWY 2025-06-30 05:00:42 17.09 15.69 -0.19% KBWY 2025-06-30 06:00:42 17.09 15.70 -0.19% KBWY 2025-06-30 10:00:43 15.67 15.65 -0.19% KBWY 2025-06-30 11:00:40 15.63 15.62 -0.32% KBWY 2025-06-30 12:00:41 15.53 15.52 -0.95% KBWY 2025-06-30 13:00:41 15.60 15.59 -0.51% KBWY 2025-06-30 14:00:50 15.56 15.53 -0.89% KBWY 2025-06-30 15:00:40 15.69 15.67 0.00% KBWY 2025-06-30 16:00:50 15.74 15.73 0.32% KBWY 2025-06-30 17:00:43 15.79 15.57 -0.06% KBWY 2025-06-30 18:00:50 16.02 15.57 -0.06% KBWY 2025-06-30 19:00:36 17.14 15.57 -0.06% KBWY 2025-06-30 21:00:36 0.00 0.00 -0.06% 2025-07-01 KBWY 2025-07-01 05:00:42 15.95 15.44 -0.06% KBWY 2025-07-01 08:00:47 15.95 15.61 -0.06% KBWY 2025-07-01 10:00:40 15.78 15.77 0.13% KBWY 2025-07-01 11:00:41 15.91 15.90 1.15% KBWY 2025-07-01 12:00:42 16.06 16.03 1.98% KBWY 2025-07-01 13:00:42 16.02 16.01 2.10% KBWY 2025-07-01 14:00:52 16.06 16.05 1.98% KBWY 2025-07-01 15:00:43 16.03 16.02 1.85% KBWY 2025-07-01 16:00:44 15.97 15.96 1.59% KBWY 2025-07-01 17:00:44 16.22 15.91 1.59% KBWY 2025-07-01 18:00:43 16.18 15.91 1.59% KBWY 2025-07-01 21:00:38 0.00 0.00 1.59% 2025-07-02 KBWY 2025-07-02 05:00:43 17.91 14.62 1.59% KBWY 2025-07-02 07:00:38 17.90 16.00 1.59% KBWY 2025-07-02 08:00:46 16.34 16.00 1.59% KBWY 2025-07-02 09:00:42 16.20 15.97 0.19% KBWY 2025-07-02 10:00:45 15.89 15.87 -0.51% KBWY 2025-07-02 11:00:38 15.92 15.90 -0.38% KBWY 2025-07-02 12:00:43 16.00 15.98 0.19% KBWY 2025-07-02 13:00:42 15.96 15.95 0.00% KBWY 2025-07-02 14:00:51 15.98 15.97 0.06% KBWY 2025-07-02 15:00:39 16.04 16.02 0.45% KBWY 2025-07-02 16:00:45 16.07 16.05 0.57% KBWY 2025-07-02 17:00:47 16.18 16.05 0.56% KBWY 2025-07-02 18:00:46 16.18 15.90 0.56% KBWY 2025-07-02 21:00:50 0.00 0.00 0.56% 2025-07-03 KBWY 2025-07-03 05:00:44 16.50 15.70 0.56% KBWY 2025-07-03 06:00:50 16.49 15.70 0.56% KBWY 2025-07-03 07:00:46 16.49 16.07 0.56% KBWY 2025-07-03 09:00:46 16.20 15.80 -0.44% KBWY 2025-07-03 10:00:47 16.09 16.07 0.38% KBWY 2025-07-03 11:00:45 16.14 16.12 0.50% KBWY 2025-07-03 13:00:41 16.16 16.14 0.50% KBWY 2025-07-03 14:00:41 16.20 16.14 0.56% KBWY 2025-07-03 15:00:43 16.20 16.05 0.56% KBWY 2025-07-03 18:00:44 0.00 0.00 0.56% 2025-07-07 KBWY 2025-07-07 05:00:51 16.16 14.09 0.56% KBWY 2025-07-07 06:00:52 17.58 16.10 -0.06% KBWY 2025-07-07 07:00:43 17.58 16.03 -0.62% KBWY 2025-07-07 08:00:46 17.58 15.95 -1.12% KBWY 2025-07-07 09:00:52 16.14 15.96 -1.12% KBWY 2025-07-07 10:00:51 16.15 16.12 -0.62% KBWY 2025-07-07 11:00:52 16.03 16.02 -0.87% KBWY 2025-07-07 12:00:44 15.95 15.93 -1.43% KBWY 2025-07-07 13:00:38 15.87 15.86 -1.68% KBWY 2025-07-07 14:00:45 15.89 15.88 -1.62% KBWY 2025-07-07 15:00:36 15.91 15.90 -1.62% KBWY 2025-07-07 16:00:45 15.85 15.84 -1.99% KBWY 2025-07-07 17:00:46 16.18 15.60 -1.79% KBWY 2025-07-07 18:00:48 15.98 15.60 -1.79% KBWY 2025-07-07 19:00:44 15.98 15.55 -1.55% KBWY 2025-07-07 20:00:43 15.98 15.80 -1.55% KBWY 2025-07-07 21:00:39 0.00 0.00 -1.55% 2025-07-08 KBWY 2025-07-08 05:00:49 17.40 15.86 -1.55% KBWY 2025-07-08 06:00:50 17.39 15.86 -1.55% KBWY 2025-07-08 09:00:42 16.20 15.86 -1.55% KBWY 2025-07-08 10:00:42 15.90 15.88 0.25% KBWY 2025-07-08 11:00:40 15.93 15.91 0.50% KBWY 2025-07-08 12:00:43 16.00 15.98 0.87% KBWY 2025-07-08 13:00:42 15.97 15.96 0.74% KBWY 2025-07-08 14:00:44 15.96 15.95 0.74% KBWY 2025-07-08 15:00:44 15.99 15.97 0.87% KBWY 2025-07-08 16:00:48 15.94 15.93 0.56% KBWY 2025-07-08 17:00:49 16.18 15.85 0.50% KBWY 2025-07-08 20:00:51 16.18 15.82 0.50% KBWY 2025-07-08 21:00:45 0.00 0.00 0.50% 2025-07-09 KBWY 2025-07-09 05:00:43 16.25 15.80 0.50% KBWY 2025-07-09 08:00:46 16.00 15.80 0.50% KBWY 2025-07-09 09:00:42 16.00 15.82 0.50% KBWY 2025-07-09 10:00:45 15.97 15.96 0.38% KBWY 2025-07-09 11:00:42 15.92 15.91 0.00% KBWY 2025-07-09 13:00:42 15.92 15.90 -0.13% KBWY 2025-07-09 14:00:46 15.97 15.96 0.25% KBWY 2025-07-09 15:00:40 15.99 15.98 0.38% KBWY 2025-07-09 16:00:49 15.97 15.96 0.32% KBWY 2025-07-09 17:00:44 16.18 15.86 0.31% KBWY 2025-07-09 18:00:44 16.07 15.86 0.31% KBWY 2025-07-09 20:00:44 16.07 15.85 0.31% KBWY 2025-07-09 21:00:42 0.00 0.00 0.31% 2025-07-10 KBWY 2025-07-10 05:00:52 17.47 15.52 0.31% KBWY 2025-07-10 06:00:48 17.47 15.50 0.31% KBWY 2025-07-10 09:00:48 17.58 15.83 0.31% KBWY 2025-07-10 10:00:47 16.09 16.07 0.63% KBWY 2025-07-10 11:00:43 16.19 16.18 1.44% KBWY 2025-07-10 12:00:40 16.18 16.14 1.19% KBWY 2025-07-10 13:00:42 16.22 16.20 1.57% KBWY 2025-07-10 14:00:46 16.29 16.28 2.01% KBWY 2025-07-10 15:00:43 16.22 16.20 1.57% KBWY 2025-07-10 16:00:48 16.20 16.19 1.44% KBWY 2025-07-10 17:00:47 16.23 16.14 1.44% KBWY 2025-07-10 18:00:51 16.33 16.14 1.44% KBWY 2025-07-10 21:00:43 0.00 0.00 1.44% 2025-07-11 KBWY 2025-07-11 05:01:39 17.65 15.50 1.44%