investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWY: Invesco KBW Premium Yield Equity REIT ETF





Clear duplicates of prices



2026-04-06
KBWY 2026-04-06 00:06:320.00 0.00 0.92%
KBWY 2026-04-06 04:02:4917.99 13.55 0.92%
KBWY 2026-04-06 07:02:3215.53 15.00 0.92%
KBWY 2026-04-06 09:02:0515.66 15.26 0.92%
KBWY 2026-04-06 10:02:5215.37 15.35 -0.07%
KBWY 2026-04-06 11:02:0915.39 15.38 0.13%
KBWY 2026-04-06 12:02:4615.36 15.35 0.00%
KBWY 2026-04-06 13:02:1115.33 15.31 -0.07%
KBWY 2026-04-06 14:02:5415.36 15.35 -0.07%
KBWY 2026-04-06 15:02:0315.39 15.38 0.13%
KBWY 2026-04-06 16:03:1015.43 15.34 0.07%
KBWY 2026-04-06 17:02:0916.00 15.27 0.07%
KBWY 2026-04-06 18:02:4715.57 15.27 0.07%
KBWY 2026-04-06 19:02:0915.57 15.30 0.07%
KBWY 2026-04-06 20:02:570.00 0.00 0.07%
2026-04-07
KBWY 2026-04-07 04:02:4716.00 14.50 0.07%
KBWY 2026-04-07 05:02:1316.00 14.51 0.07%
KBWY 2026-04-07 07:02:1015.46 14.50 0.07%
KBWY 2026-04-07 08:03:0616.00 14.50 0.07%
KBWY 2026-04-07 10:02:4815.43 15.41 0.59%
KBWY 2026-04-07 11:02:0915.42 15.41 0.65%
KBWY 2026-04-07 12:02:5815.45 15.44 0.65%
KBWY 2026-04-07 13:02:1415.46 15.45 0.59%
KBWY 2026-04-07 14:02:5015.50 15.49 0.85%
KBWY 2026-04-07 15:02:0915.48 15.47 0.65%
KBWY 2026-04-07 16:02:4815.55 15.47 1.04%
KBWY 2026-04-07 17:02:0716.00 15.34 1.24%
KBWY 2026-04-07 19:02:0616.00 15.55 -0.13%
KBWY 2026-04-07 20:02:490.00 0.00 -0.13%
2026-04-08
KBWY 2026-04-08 04:02:5116.05 13.95 -0.13%
KBWY 2026-04-08 05:43:46
KBWY: NAV Erosion Likely To Continue
KBWY 2026-04-08 06:02:5316.04 13.95 -0.13%
KBWY 2026-04-08 07:02:2116.05 15.33 -0.13%
KBWY 2026-04-08 08:02:5415.85 15.34 -0.13%
KBWY 2026-04-08 09:02:1315.85 15.33 -0.13%
KBWY 2026-04-08 10:03:0315.80 15.78 1.89%
KBWY 2026-04-08 11:02:1915.80 15.78 1.95%
KBWY 2026-04-08 12:02:5115.82 15.81 1.76%
KBWY 2026-04-08 13:02:1515.81 15.80 2.02%
KBWY 2026-04-08 14:02:5115.85 15.84 2.02%
KBWY 2026-04-08 15:03:3215.79 15.78 1.82%
KBWY 2026-04-08 16:02:5416.00 15.63 2.13%
KBWY 2026-04-08 17:02:0716.00 15.62 2.13%
KBWY 2026-04-08 19:02:1416.00 15.61 2.13%
KBWY 2026-04-08 20:02:530.00 0.00 2.13%
2026-04-09
KBWY 2026-04-09 04:03:0418.09 13.95 2.13%
KBWY 2026-04-09 06:02:5217.14 15.10 2.13%
KBWY 2026-04-09 07:02:2015.79 15.10 2.13%
KBWY 2026-04-09 09:02:0515.77 15.31 2.13%
KBWY 2026-04-09 10:02:5415.84 15.83 -0.06%
KBWY 2026-04-09 11:02:0615.89 15.87 0.19%
KBWY 2026-04-09 12:02:4316.03 16.02 1.35%
KBWY 2026-04-09 13:02:0716.08 16.07 1.68%
KBWY 2026-04-09 14:02:5216.06 16.05 1.61%
KBWY 2026-04-09 15:02:0716.03 16.02 1.35%
KBWY 2026-04-09 16:02:4916.18 15.81 1.33%
KBWY 2026-04-09 19:02:4016.12 15.81 1.33%
KBWY 2026-04-09 20:03:030.00 0.00 1.33%
2026-04-10
KBWY 2026-04-10 04:02:5116.50 14.51 1.33%
KBWY 2026-04-10 07:02:4016.12 15.82 1.33%
KBWY 2026-04-10 08:02:5316.05 15.82 1.33%
KBWY 2026-04-10 09:02:1216.05 15.31 1.33%
KBWY 2026-04-10 10:02:4416.19 16.17 1.20%
KBWY 2026-04-10 11:02:0716.14 16.12 0.95%
KBWY 2026-04-10 12:04:3316.12 16.11 0.82%
KBWY 2026-04-10 13:02:1816.07 16.05 0.38%
KBWY 2026-04-10 14:02:5416.09 16.07 0.32%
KBWY 2026-04-10 15:02:0716.09 16.07 0.51%
KBWY 2026-04-10 16:02:5216.16 15.89 1.00%
KBWY 2026-04-10 17:02:0716.18 15.89 1.00%
KBWY 2026-04-10 18:02:5016.18 15.95 1.00%
KBWY 2026-04-10 19:02:1316.20 15.95 1.00%
KBWY 2026-04-10 20:03:050.00 0.00 1.00%
2026-04-13
KBWY 2026-04-13 04:02:5317.60 15.51 1.00%
KBWY 2026-04-13 07:02:0416.39 15.51 1.00%
KBWY 2026-04-13 10:02:4416.03 16.01 -0.63%
KBWY 2026-04-13 11:02:0316.04 16.03 -0.75%
KBWY 2026-04-13 12:02:4716.02 16.01 -1.00%
KBWY 2026-04-13 13:02:1116.09 16.07 -1.00%
KBWY 2026-04-13 14:02:4116.10 16.09 -0.44%
KBWY 2026-04-13 15:02:1216.10 16.09 -0.13%
KBWY 2026-04-13 16:02:5917.00 16.05 0.25%
KBWY 2026-04-13 17:02:1317.00 16.07 0.25%
KBWY 2026-04-13 18:02:4817.00 16.00 0.25%
KBWY 2026-04-13 19:02:1317.00 16.03 0.25%
KBWY 2026-04-13 20:03:180.00 0.00 0.25%
2026-04-14
KBWY 2026-04-14 04:02:4518.10 13.54 0.25%
KBWY 2026-04-14 05:02:0316.16 13.55 0.25%
KBWY 2026-04-14 06:02:5216.16 15.23 0.25%
KBWY 2026-04-14 07:02:1416.37 15.38 0.00%
KBWY 2026-04-14 08:02:5616.23 15.38 0.00%
KBWY 2026-04-14 09:02:0416.36 15.78 0.00%
KBWY 2026-04-14 10:02:4716.31 16.30 1.05%
KBWY 2026-04-14 11:02:1916.32 16.30 0.93%
KBWY 2026-04-14 12:02:5016.31 16.30 0.99%
KBWY 2026-04-14 13:02:2016.30 16.28 0.99%
KBWY 2026-04-14 14:02:4516.34 16.32 1.05%
KBWY 2026-04-14 15:02:0916.35 16.34 1.11%
KBWY 2026-04-14 16:02:4016.39 16.18 1.42%
KBWY 2026-04-14 17:02:0516.48 16.14 1.42%
KBWY 2026-04-14 18:03:1316.50 15.78 1.42%
KBWY 2026-04-14 19:02:1717.00 14.85 1.42%
KBWY 2026-04-14 20:03:000.00 0.00 1.42%
2026-04-15
KBWY 2026-04-15 04:02:5117.00 15.26 1.42%
KBWY 2026-04-15 07:02:0316.48 15.26 1.42%
KBWY 2026-04-15 09:02:0416.46 16.00 1.42%
KBWY 2026-04-15 10:07:1416.33 16.30 -0.43%
KBWY 2026-04-15 11:02:0916.38 16.37 0.00%
KBWY 2026-04-15 12:02:5416.39 16.37 0.12%
KBWY 2026-04-15 13:02:1016.40 16.39 0.19%
KBWY 2026-04-15 14:02:4316.43 16.42 0.19%
KBWY 2026-04-15 15:02:1316.40 16.39 0.25%
KBWY 2026-04-15 16:02:5816.50 16.23 0.49%
KBWY 2026-04-15 17:02:2216.43 16.20 0.18%
KBWY 2026-04-15 18:02:5116.43 16.21 0.18%
KBWY 2026-04-15 19:02:2616.48 16.21 0.18%
KBWY 2026-04-15 20:03:000.00 0.00 0.18%
2026-04-16
KBWY 2026-04-16 04:03:1118.10 14.90 0.18%
KBWY 2026-04-16 07:02:3217.83 14.90 0.18%
KBWY 2026-04-16 09:02:0817.56 14.95 0.18%
KBWY 2026-04-16 10:02:4016.45 16.42 0.31%
KBWY 2026-04-16 11:02:0716.52 16.50 0.49%
KBWY 2026-04-16 12:02:4716.48 16.46 0.37%
KBWY 2026-04-16 13:02:0516.44 16.43 0.18%
KBWY 2026-04-16 14:02:4516.46 16.45 0.18%
KBWY 2026-04-16 15:02:3016.47 16.46 0.37%
KBWY 2026-04-16 16:02:4716.50 16.43 0.43%
KBWY 2026-04-16 17:02:1816.50 16.42 0.43%
KBWY 2026-04-16 19:02:3016.85 15.03 0.43%
KBWY 2026-04-16 20:03:190.00 0.00 0.43%
2026-04-17
KBWY 2026-04-17 04:03:0118.10 14.83 0.43%
KBWY 2026-04-17 05:02:1818.09 14.84 0.43%
KBWY 2026-04-17 06:02:4918.09 16.28 0.43%
KBWY 2026-04-17 09:02:0716.60 16.28 0.43%
KBWY 2026-04-17 10:03:0116.71 16.70 1.46%
KBWY 2026-04-17 11:02:1916.83 16.82 2.19%
KBWY 2026-04-17 12:03:0316.85 16.84 2.50%
KBWY 2026-04-17 13:02:5416.85 16.84 2.37%
KBWY 2026-04-17 14:03:0916.79 16.78 1.95%
KBWY 2026-04-17 15:02:1916.80 16.78 1.95%
KBWY 2026-04-17 16:03:0116.86 16.70 2.19%
KBWY 2026-04-17 17:02:2016.86 16.00 2.19%
KBWY 2026-04-17 18:02:5617.10 16.00 2.19%
KBWY 2026-04-17 19:02:3018.30 15.09 2.19%
KBWY 2026-04-17 20:03:310.00 0.00 2.19%
2026-04-20
KBWY 2026-04-20 04:02:5016.80 14.83 2.19%
KBWY 2026-04-20 07:02:1216.80 15.19 2.19%
KBWY 2026-04-20 08:02:5616.80 16.50 2.19%
KBWY 2026-04-20 09:02:1116.80 16.55 2.19%
KBWY 2026-04-20 10:02:5216.82 16.80 0.55%
KBWY 2026-04-20 11:02:0216.81 16.78 0.85%
KBWY 2026-04-20 12:02:5116.84 16.82 0.97%
KBWY 2026-04-20 13:02:1916.83 16.82 0.85%
KBWY 2026-04-20 14:02:5316.84 16.82 0.85%
KBWY 2026-04-20 15:02:1816.85 16.84 1.03%
KBWY 2026-04-20 16:02:3817.10 16.50 0.30%
KBWY 2026-04-20 17:02:1017.10 16.50 1.08%
KBWY 2026-04-20 20:03:050.00 0.00 1.08%
2026-04-21
KBWY 2026-04-21 04:03:0116.99 16.50 1.08%
KBWY 2026-04-21 07:02:0416.99 16.60 0.36%
KBWY 2026-04-21 10:02:4716.86 16.84 -0.06%
KBWY 2026-04-21 11:02:0416.75 16.73 -0.72%
KBWY 2026-04-21 12:02:5216.72 16.70 -0.96%
KBWY 2026-04-21 13:02:1316.68 16.64 -1.14%
KBWY 2026-04-21 14:02:5116.68 16.67 -1.14%
KBWY 2026-04-21 15:02:2916.71 16.69 -1.14%
KBWY 2026-04-21 16:02:5916.80 16.50 -1.48%
KBWY 2026-04-21 17:01:5816.87 16.50 -1.48%
KBWY 2026-04-21 19:02:2116.99 16.50 -1.48%
KBWY 2026-04-21 20:02:470.00 0.00 -1.48%
2026-04-22
KBWY 2026-04-22 04:03:0317.66 16.50 -1.48%
KBWY 2026-04-22 05:02:2417.66 16.62 -1.48%
KBWY 2026-04-22 06:02:5217.66 16.50 -1.48%
KBWY 2026-04-22 07:02:1817.66 16.52 -1.48%
KBWY 2026-04-22 08:02:5917.00 16.52 -1.48%
KBWY 2026-04-22 10:02:5416.64 16.62 0.24%
KBWY 2026-04-22 11:02:2116.56 16.55 -0.36%
KBWY 2026-04-22 12:04:1716.60 16.59 -0.18%
KBWY 2026-04-22 13:02:1316.57 16.55 -0.36%
KBWY 2026-04-22 14:02:4516.53 16.52 -0.47%
KBWY 2026-04-22 15:02:2416.49 16.48 -0.71%
KBWY 2026-04-22 16:03:1216.68 16.00 -0.60%
KBWY 2026-04-22 17:02:2016.70 16.23 0.12%
KBWY 2026-04-22 18:02:5416.68 16.23 0.18%
KBWY 2026-04-22 20:03:040.00 0.00 0.18%
2026-04-23
KBWY 2026-04-23 04:03:2218.23 15.25 0.18%
KBWY 2026-04-23 07:02:1416.86 15.25 0.18%
KBWY 2026-04-23 09:02:1016.70 16.21 0.18%
KBWY 2026-04-23 10:02:4716.60 16.57 0.48%
KBWY 2026-04-23 11:02:4316.60 16.59 0.48%
KBWY 2026-04-23 12:03:0216.60 16.59 0.42%
KBWY 2026-04-23 13:02:2016.50 16.48 -0.06%
KBWY 2026-04-23 14:03:0416.45 16.44 -0.36%
KBWY 2026-04-23 15:02:1716.50 16.48 -0.24%
KBWY 2026-04-23 16:02:5516.58 16.23 0.24%
KBWY 2026-04-23 20:02:590.00 0.00 0.24%
2026-04-24
KBWY 2026-04-24 04:03:0918.23 14.83 0.24%
KBWY 2026-04-24 08:02:5117.89 14.83 0.24%
KBWY 2026-04-24 09:02:1017.64 16.39 0.24%
KBWY 2026-04-24 10:02:5416.60 16.59 0.24%
KBWY 2026-04-24 11:02:0616.63 16.62 0.48%
KBWY 2026-04-24 12:03:2016.68 16.67 0.79%
KBWY 2026-04-24 13:02:1016.68 16.66 0.79%
KBWY 2026-04-24 14:02:4616.65 16.64 0.61%
KBWY 2026-04-24 15:02:2016.69 16.67 0.67%
KBWY 2026-04-24 16:02:4816.77 16.32 0.91%
KBWY 2026-04-24 17:02:3917.50 16.32 0.91%
KBWY 2026-04-24 19:02:4118.19 16.32 0.91%
KBWY 2026-04-24 20:03:260.00 0.00 -0.30%
2026-04-27
KBWY 2026-04-27 04:03:0718.23 15.14 -0.30%
KBWY 2026-04-27 05:02:1118.31 15.07 -0.30%
KBWY 2026-04-27 07:02:1817.66 15.07 -0.30%
KBWY 2026-04-27 08:02:4717.66 16.61 -0.30%
KBWY 2026-04-27 10:02:4516.78 16.77 0.79%
KBWY 2026-04-27 11:02:0716.77 16.76 0.48%
KBWY 2026-04-27 12:02:4916.82 16.80 0.73%
KBWY 2026-04-27 13:02:0116.74 16.73 0.36%
KBWY 2026-04-27 14:02:4916.70 16.69 0.06%
KBWY 2026-04-27 16:02:5316.73 16.62 0.06%
KBWY 2026-04-27 17:02:0416.73 16.55 0.06%
KBWY 2026-04-27 18:02:3016.73 16.57 0.06%
KBWY 2026-04-27 20:02:360.00 0.00 0.06%
2026-04-28
KBWY 2026-04-28 04:02:4819.16 15.23 0.06%
KBWY 2026-04-28 07:02:0418.56 15.70 0.06%
KBWY 2026-04-28 09:02:0217.10 16.70 0.06%
KBWY 2026-04-28 10:02:3616.64 16.61 -0.30%
KBWY 2026-04-28 11:01:5916.74 16.71 0.24%
KBWY 2026-04-28 12:02:3916.77 16.75 0.48%
KBWY 2026-04-28 13:02:1416.79 16.77 0.48%
KBWY 2026-04-28 14:02:4216.78 16.77 0.48%
KBWY 2026-04-28 15:02:0316.77 16.76 0.48%
KBWY 2026-04-28 16:02:4517.05 16.73 0.84%
KBWY 2026-04-28 17:02:1117.05 16.62 0.84%
KBWY 2026-04-28 18:03:5516.88 16.50 0.84%
KBWY 2026-04-28 19:02:1516.88 15.70 0.84%
KBWY 2026-04-28 20:02:500.00 0.00 0.84%
2026-04-29
KBWY 2026-04-29 04:02:5716.90 16.55 0.84%
KBWY 2026-04-29 07:02:0716.90 16.55 0.18%
KBWY 2026-04-29 08:02:4316.86 16.55 0.18%
KBWY 2026-04-29 09:02:0716.84 16.55 0.18%
KBWY 2026-04-29 10:02:4416.75 16.73 -0.72%
KBWY 2026-04-29 11:02:0416.68 16.66 -0.84%
KBWY 2026-04-29 12:02:4316.65 16.62 -1.26%
KBWY 2026-04-29 13:02:0716.65 16.64 -1.26%
KBWY 2026-04-29 14:02:5716.61 16.60 -1.26%
KBWY 2026-04-29 15:02:0416.56 16.53 -1.74%
KBWY 2026-04-29 16:02:4716.73 16.20 -1.54%
KBWY 2026-04-29 17:02:1516.73 14.99 -1.13%
KBWY 2026-04-29 19:02:1216.98 14.99 -1.13%
KBWY 2026-04-29 20:02:540.00 0.00 -1.13%
2026-04-30
KBWY 2026-04-30 04:02:4319.16 14.83 -1.13%
KBWY 2026-04-30 06:02:4717.50 14.83 -1.13%
KBWY 2026-04-30 07:02:0916.66 14.83 -0.06%
KBWY 2026-04-30 08:02:4316.66 15.05 -0.06%
KBWY 2026-04-30 09:02:0516.66 15.95 -0.06%
KBWY 2026-04-30 10:02:3916.74 16.73 0.83%
KBWY 2026-04-30 11:02:0416.72 16.71 0.77%
KBWY 2026-04-30 12:02:4316.75 16.73 1.01%
KBWY 2026-04-30 13:01:5716.72 16.71 0.83%
KBWY 2026-04-30 14:02:4516.74 16.73 0.95%
KBWY 2026-04-30 15:02:2516.78 16.77 1.13%
KBWY 2026-04-30 16:02:5116.77 16.70 0.90%
KBWY 2026-04-30 17:02:2417.00 16.71 0.90%
KBWY 2026-04-30 19:02:2017.00 16.30 0.90%
KBWY 2026-04-30 20:02:570.00 0.00 0.90%
2026-05-01
KBWY 2026-05-01 04:02:5317.66 15.51 0.90%
KBWY 2026-05-01 09:02:0317.66 16.55 0.90%
KBWY 2026-05-01 10:02:4716.81 16.80 0.48%
KBWY 2026-05-01 11:03:0816.79 16.78 0.36%
KBWY 2026-05-01 12:02:4816.78 16.77 0.24%
KBWY 2026-05-01 13:02:1216.77 16.75 0.12%
KBWY 2026-05-01 14:02:5016.75 16.73 0.12%
KBWY 2026-05-01 15:02:0916.82 16.80 0.48%
KBWY 2026-05-01 16:03:0916.85 16.57 0.54%
KBWY 2026-05-01 20:02:470.00 0.00 0.54%
2026-05-04
KBWY 2026-05-04 04:02:5317.18 14.84 0.54%
KBWY 2026-05-04 05:02:0017.18 16.00 0.54%
KBWY 2026-05-04 07:02:0617.13 16.00 -0.18%
KBWY 2026-05-04 09:02:1916.80 16.46 -0.18%
KBWY 2026-05-04 10:03:3616.80 16.78 -0.18%
KBWY 2026-05-04 11:02:0916.79 16.78 -0.18%
KBWY 2026-05-04 12:02:5116.63 16.61 -1.08%
KBWY 2026-05-04 13:02:1716.57 16.55 -1.08%
KBWY 2026-05-04 14:03:3516.58 16.57 -1.43%
KBWY 2026-05-04 15:02:1116.60 16.57 -1.43%
KBWY 2026-05-04 16:02:4816.85 16.50 -1.49%
KBWY 2026-05-04 17:02:1816.79 16.50 -1.49%
KBWY 2026-05-04 18:02:4716.79 15.11 -1.49%
KBWY 2026-05-04 20:02:560.00 0.00 -1.49%
2026-05-05
KBWY 2026-05-05 04:03:1616.99 15.18 -1.49%
KBWY 2026-05-05 07:02:0816.86 16.25 -1.49%
KBWY 2026-05-05 08:02:4316.82 16.57 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.