$KBWY: Invesco KBW Premium Yield Equity REIT ETF
2024-02-28 KBWY 2024-02-28 06:01:12 17.41 17.27 0.53% KBWY 2024-02-28 08:01:05 17.39 17.27 0.35% KBWY 2024-02-28 09:01:24 17.32 17.20 -0.06% KBWY 2024-02-28 10:01:16 17.34 17.28 -0.06% KBWY 2024-02-28 11:01:04 17.14 17.12 -0.82% KBWY 2024-02-28 12:01:09 17.28 17.26 -0.06% KBWY 2024-02-28 13:01:03 17.29 17.27 -0.06% KBWY 2024-02-28 14:01:17 17.33 17.32 0.29% KBWY 2024-02-28 15:01:03 17.37 17.35 0.53% KBWY 2024-02-28 16:01:14 17.30 17.28 -0.12% KBWY 2024-02-28 17:01:05 17.24 17.20 -0.23% KBWY 2024-02-28 18:01:10 17.61 17.23 -0.29% KBWY 2024-02-28 19:01:13 17.57 17.21 -0.17% KBWY 2024-02-28 20:01:07 17.57 17.10 -0.17% KBWY 2024-02-28 21:05:44 0.00 0.00 -0.17% 2024-02-29 KBWY 2024-02-29 05:01:07 21.40 17.10 -0.17% KBWY 2024-02-29 06:01:10 18.72 17.17 -0.17% KBWY 2024-02-29 07:01:08 17.24 17.20 -0.17% KBWY 2024-02-29 08:01:16 17.30 17.23 -0.17% KBWY 2024-02-29 09:01:11 17.30 17.24 -0.17% KBWY 2024-02-29 10:01:24 17.59 17.26 2.03% KBWY 2024-02-29 11:01:10 17.49 17.47 1.22% KBWY 2024-02-29 12:01:22 17.40 17.39 0.93% KBWY 2024-02-29 13:01:08 17.30 17.28 0.12% KBWY 2024-02-29 14:01:18 17.38 17.37 0.64% KBWY 2024-02-29 15:01:06 17.43 17.42 0.98% KBWY 2024-02-29 16:01:22 17.33 17.32 0.52% KBWY 2024-02-29 17:00:59 17.45 17.24 0.46% KBWY 2024-02-29 18:01:18 17.30 17.24 0.35% KBWY 2024-02-29 19:01:11 17.45 17.24 0.35% KBWY 2024-02-29 21:06:32 0.00 0.00 0.35% 2024-03-01 KBWY 2024-03-01 05:01:18 21.40 0.00 0.35% KBWY 2024-03-01 06:01:16 18.55 17.07 0.35% KBWY 2024-03-01 07:00:59 18.55 17.32 0.35% KBWY 2024-03-01 08:01:17 18.00 17.25 -0.23% KBWY 2024-03-01 09:01:19 17.68 17.29 -0.23% KBWY 2024-03-01 10:01:20 17.32 17.30 1.33% KBWY 2024-03-01 11:01:09 17.30 17.28 -0.23% KBWY 2024-03-01 12:01:16 17.42 17.41 0.41% KBWY 2024-03-01 13:01:06 17.44 17.43 0.75% KBWY 2024-03-01 14:01:12 17.45 17.43 0.87% KBWY 2024-03-01 15:01:23 17.46 17.45 0.64% KBWY 2024-03-01 16:01:18 17.47 17.46 0.81% KBWY 2024-03-01 17:01:03 17.55 17.46 1.10% KBWY 2024-03-01 18:01:14 17.55 17.50 1.10% KBWY 2024-03-01 19:01:06 17.60 17.50 1.10% KBWY 2024-03-01 20:00:58 17.84 17.50 1.10% 2024-03-04 KBWY 2024-03-04 00:06:35 0.00 0.00 1.10% KBWY 2024-03-04 06:01:32 17.51 17.10 1.10% KBWY 2024-03-04 07:01:12 17.50 17.10 0.00% KBWY 2024-03-04 08:01:18 17.51 17.45 0.00% KBWY 2024-03-04 09:01:00 17.51 17.48 -0.12% KBWY 2024-03-04 10:01:24 17.47 17.45 -0.23% KBWY 2024-03-04 11:01:02 17.36 17.35 -0.87% KBWY 2024-03-04 12:01:15 17.48 17.47 -0.29% KBWY 2024-03-04 13:01:06 17.54 17.52 0.06% KBWY 2024-03-04 14:01:16 17.53 17.52 0.12% KBWY 2024-03-04 15:01:03 17.53 17.52 0.06% KBWY 2024-03-04 16:01:23 17.61 17.60 0.52% KBWY 2024-03-04 17:01:07 17.63 17.57 0.64% KBWY 2024-03-04 18:01:11 17.89 17.53 0.11% KBWY 2024-03-04 19:00:57 17.89 17.52 0.11% KBWY 2024-03-04 21:05:54 0.00 0.00 0.11% 2024-03-05 KBWY 2024-03-05 06:01:13 18.00 17.62 0.11% KBWY 2024-03-05 07:01:01 18.00 17.50 0.11% KBWY 2024-03-05 08:01:01 18.00 17.52 0.11% KBWY 2024-03-05 09:01:04 17.60 17.52 -0.57% KBWY 2024-03-05 10:01:22 17.54 17.51 -0.57% KBWY 2024-03-05 11:01:00 17.66 17.64 0.06% KBWY 2024-03-05 12:01:22 17.69 17.68 0.29% KBWY 2024-03-05 13:01:08 17.66 17.64 -0.06% KBWY 2024-03-05 14:01:19 17.62 17.60 -0.06% KBWY 2024-03-05 15:01:03 17.55 17.53 -0.40% KBWY 2024-03-05 16:01:11 17.45 17.44 -0.97% KBWY 2024-03-05 17:00:58 17.50 17.41 -0.97% KBWY 2024-03-05 18:01:11 17.67 17.40 -1.25% KBWY 2024-03-05 21:04:29 0.00 0.00 -1.25% 2024-03-06 KBWY 2024-03-06 06:01:30 17.80 17.35 -1.25% KBWY 2024-03-06 07:01:18 17.80 17.45 -1.25% KBWY 2024-03-06 08:01:36 17.80 17.45 0.85% KBWY 2024-03-06 09:01:02 17.66 17.46 0.85% KBWY 2024-03-06 10:01:08 17.70 17.47 1.48% KBWY 2024-03-06 11:01:08 17.63 17.61 0.91% KBWY 2024-03-06 12:01:12 17.57 17.55 0.62% KBWY 2024-03-06 13:01:00 17.55 17.54 0.68% KBWY 2024-03-06 14:01:52 17.55 17.54 0.51% KBWY 2024-03-06 15:01:02 17.46 17.44 0.00% KBWY 2024-03-06 17:01:14 17.69 17.48 0.45% KBWY 2024-03-06 18:01:05 17.69 17.50 0.46% KBWY 2024-03-06 21:06:32 0.00 0.00 0.46% KBWY 2024-03-06 22:04:57 17.69 17.32 0.46% 2024-03-07 KBWY 2024-03-07 06:01:24 17.80 17.17 -1.32% KBWY 2024-03-07 07:01:01 17.80 17.31 -1.32% KBWY 2024-03-07 08:01:14 17.80 17.31 -0.46% KBWY 2024-03-07 09:01:10 17.59 17.45 -0.46% KBWY 2024-03-07 10:01:09 17.80 17.46 -0.46% KBWY 2024-03-07 11:01:04 17.64 17.63 0.52% KBWY 2024-03-07 12:01:26 17.65 17.63 0.69% KBWY 2024-03-07 13:01:05 17.58 17.57 0.29% KBWY 2024-03-07 14:01:26 17.60 17.59 0.34% KBWY 2024-03-07 15:01:05 17.57 17.56 0.29% KBWY 2024-03-07 16:01:20 17.55 17.54 0.00% KBWY 2024-03-07 17:01:03 17.69 17.54 0.34% KBWY 2024-03-07 18:01:17 17.67 17.51 0.63% KBWY 2024-03-07 21:05:10 0.00 0.00 0.63% 2024-03-08 KBWY 2024-03-08 06:01:22 28.14 17.59 0.00% KBWY 2024-03-08 07:01:08 25.00 17.59 0.00% KBWY 2024-03-08 08:01:01 17.70 17.60 0.00% KBWY 2024-03-08 10:01:17 17.80 17.70 0.63% KBWY 2024-03-08 11:01:09 17.89 17.87 1.60% KBWY 2024-03-08 12:01:19 17.82 17.80 1.25% KBWY 2024-03-08 13:01:00 17.76 17.74 0.68% KBWY 2024-03-08 14:01:20 17.70 17.69 0.63% KBWY 2024-03-08 15:01:06 17.71 17.70 0.68% KBWY 2024-03-08 16:01:12 17.77 17.76 1.03% KBWY 2024-03-08 17:01:09 17.98 17.72 0.91% KBWY 2024-03-08 18:01:08 17.98 17.70 0.63% KBWY 2024-03-08 21:04:28 0.00 0.00 0.63% KBWY 2024-03-08 22:04:10 17.98 17.70 0.63% 2024-03-11 KBWY 2024-03-11 00:08:31 0.00 0.00 0.63% KBWY 2024-03-11 05:00:58 18.10 16.81 0.63% KBWY 2024-03-11 06:01:26 18.10 17.75 0.63% KBWY 2024-03-11 08:01:12 17.91 17.78 0.63% KBWY 2024-03-11 09:01:09 17.88 17.76 0.17% KBWY 2024-03-11 10:01:35 17.70 17.68 -0.17% KBWY 2024-03-11 11:01:14 17.73 17.72 -0.06% KBWY 2024-03-11 12:01:12 17.74 17.73 -0.06% KBWY 2024-03-11 13:01:29 17.80 17.78 0.23% KBWY 2024-03-11 14:01:22 17.78 17.77 0.23% KBWY 2024-03-11 15:01:11 17.77 17.76 0.00% KBWY 2024-03-11 16:01:14 17.78 17.70 0.00% KBWY 2024-03-11 17:01:03 17.91 17.75 0.17% KBWY 2024-03-11 18:01:10 17.89 17.78 0.17% KBWY 2024-03-11 20:01:07 0.00 0.00 0.17% 2024-03-12 KBWY 2024-03-12 05:01:09 28.22 17.21 0.17% KBWY 2024-03-12 07:01:04 18.92 17.75 0.00% KBWY 2024-03-12 08:01:27 17.99 17.75 0.00% KBWY 2024-03-12 09:01:01 17.96 17.71 0.00% KBWY 2024-03-12 10:01:22 17.74 17.73 0.00% KBWY 2024-03-12 11:01:15 17.75 17.74 0.11% KBWY 2024-03-12 12:01:09 17.67 17.66 -0.45% KBWY 2024-03-12 13:01:17 17.61 17.59 -1.01% KBWY 2024-03-12 14:01:15 17.60 17.58 -0.85% KBWY 2024-03-12 15:01:06 17.66 17.65 -0.68% KBWY 2024-03-12 16:01:18 17.76 17.68 -0.17% KBWY 2024-03-12 17:01:11 17.98 17.71 -0.17% KBWY 2024-03-12 19:01:01 17.93 17.71 -0.17% KBWY 2024-03-12 20:01:19 0.00 0.00 -0.17% 2024-03-13 KBWY 2024-03-13 05:01:14 19.53 17.60 -0.17% KBWY 2024-03-13 06:01:23 18.79 17.60 -0.17% KBWY 2024-03-13 08:01:30 17.98 17.65 -0.17% KBWY 2024-03-13 10:01:27 17.82 17.81 0.62% KBWY 2024-03-13 11:01:14 17.79 17.78 0.39% KBWY 2024-03-13 12:01:18 17.83 17.82 0.62% KBWY 2024-03-13 13:01:10 17.81 17.79 0.39% KBWY 2024-03-13 14:01:14 17.78 17.77 0.34% KBWY 2024-03-13 15:01:07 17.71 17.69 -0.11% KBWY 2024-03-13 16:01:12 17.73 17.64 -0.17% KBWY 2024-03-13 17:01:00 17.98 17.68 -0.17% KBWY 2024-03-13 19:01:12 17.98 17.66 -0.17% KBWY 2024-03-13 20:01:16 0.00 0.00 -0.17% 2024-03-14 KBWY 2024-03-14 05:01:06 17.69 16.62 -0.17% KBWY 2024-03-14 06:01:13 17.69 16.62 0.00% KBWY 2024-03-14 07:01:10 17.69 17.50 0.00% KBWY 2024-03-14 08:01:14 17.69 17.60 0.00% KBWY 2024-03-14 09:01:03 19.51 17.60 0.00% KBWY 2024-03-14 10:01:21 17.39 17.38 -1.75% KBWY 2024-03-14 11:01:16 17.37 17.36 -1.75% KBWY 2024-03-14 12:01:26 17.34 17.33 -2.03% KBWY 2024-03-14 13:01:11 17.30 17.29 -2.14% KBWY 2024-03-14 14:01:17 17.35 17.34 -2.09% KBWY 2024-03-14 15:01:05 17.26 17.25 -2.31% KBWY 2024-03-14 16:01:22 17.41 17.32 -1.81% KBWY 2024-03-14 17:01:04 18.00 17.36 -1.81% KBWY 2024-03-14 18:01:13 17.70 17.37 -1.81% KBWY 2024-03-14 19:01:12 17.70 17.23 -1.81% KBWY 2024-03-14 20:01:10 0.00 0.00 -1.81% 2024-03-15 KBWY 2024-03-15 05:01:07 18.54 17.37 -1.81% KBWY 2024-03-15 06:01:16 17.92 17.37 -1.81% KBWY 2024-03-15 07:01:10 17.42 17.37 0.17% KBWY 2024-03-15 09:01:09 17.70 17.38 0.00% KBWY 2024-03-15 10:01:20 17.37 17.35 -0.06% KBWY 2024-03-15 11:01:03 17.43 17.42 0.40% KBWY 2024-03-15 12:01:17 17.43 17.42 0.28% KBWY 2024-03-15 13:01:12 17.34 17.32 -0.23% KBWY 2024-03-15 14:01:17 17.36 17.34 -0.06% KBWY 2024-03-15 15:01:04 17.39 17.38 0.11% KBWY 2024-03-15 16:01:14 17.78 17.45 0.57% KBWY 2024-03-15 17:01:10 17.78 17.34 0.58% KBWY 2024-03-15 18:01:08 17.78 17.35 0.58% KBWY 2024-03-15 19:01:06 17.78 17.30 0.58% KBWY 2024-03-15 20:01:11 0.00 0.00 2.07% 2024-03-18 KBWY 2024-03-18 05:01:06 27.56 16.62 2.07% KBWY 2024-03-18 08:01:28 0.00 0.00 2.07% KBWY 2024-03-18 09:01:02 18.29 17.20 0.23% KBWY 2024-03-18 10:01:59 17.34 17.33 -0.12% KBWY 2024-03-18 11:00:58 17.39 17.38 0.29% KBWY 2024-03-18 12:01:17 17.37 17.36 0.23% KBWY 2024-03-18 13:01:03 17.38 17.36 0.17% KBWY 2024-03-18 14:01:12 17.39 17.37 0.23% KBWY 2024-03-18 15:01:03 17.32 17.31 -0.12% KBWY 2024-03-18 16:01:22 17.60 17.27 -0.98% KBWY 2024-03-18 18:01:09 17.68 17.25 -0.98% KBWY 2024-03-18 19:01:08 17.45 17.25 -0.98% KBWY 2024-03-18 20:01:10 0.00 0.00 -0.98% 2024-03-19 KBWY 2024-03-19 05:00:56 19.32 17.24 -0.98% KBWY 2024-03-19 07:01:14 17.37 17.30 -0.98% KBWY 2024-03-19 09:01:04 17.37 17.24 0.00% KBWY 2024-03-19 10:01:12 17.33 17.31 0.23% KBWY 2024-03-19 11:01:07 17.28 17.27 -0.17% KBWY 2024-03-19 12:01:16 17.31 17.30 0.06% KBWY 2024-03-19 13:01:11 17.36 17.35 0.29% KBWY 2024-03-19 14:01:32 17.36 17.35 0.23% KBWY 2024-03-19 15:01:17 17.37 17.36 0.46% KBWY 2024-03-19 16:01:24 17.40 17.32 0.35% KBWY 2024-03-19 17:00:54 17.36 17.32 0.35% KBWY 2024-03-19 18:01:10 17.44 17.26 0.35% KBWY 2024-03-19 20:01:12 0.00 0.00 0.35% 2024-03-20 KBWY 2024-03-20 05:01:18 27.60 17.20 0.35% KBWY 2024-03-20 06:01:13 18.75 17.20 0.35% KBWY 2024-03-20 07:00:53 18.51 17.20 0.35% KBWY 2024-03-20 08:01:21 17.43 17.27 0.35% KBWY 2024-03-20 09:01:11 17.40 17.27 0.35% KBWY 2024-03-20 10:01:27 17.37 17.36 0.00% KBWY 2024-03-20 11:00:56 17.41 17.39 0.23% KBWY 2024-03-20 12:01:22 17.39 17.38 0.17% KBWY 2024-03-20 13:01:07 17.40 17.39 0.23% KBWY 2024-03-20 14:01:24 17.51 17.50 0.81% KBWY 2024-03-20 15:01:09 17.60 17.59 1.39% KBWY 2024-03-20 16:01:29 17.78 17.60 1.68% KBWY 2024-03-20 17:01:01 17.78 17.60 1.67% KBWY 2024-03-20 18:01:13 17.78 17.65 1.44% KBWY 2024-03-20 20:01:20 0.00 0.00 1.44% 2024-03-21 KBWY 2024-03-21 05:01:10 18.49 16.10 1.44% KBWY 2024-03-21 07:01:17 18.49 17.67 1.44% KBWY 2024-03-21 08:01:18 17.91 17.67 0.12% KBWY 2024-03-21 09:00:59 17.99 17.67 1.04% KBWY 2024-03-21 10:01:25 17.91 17.89 1.50% KBWY 2024-03-21 11:01:13 17.89 17.87 1.27% KBWY 2024-03-21 12:01:24 17.80 17.79 0.86% KBWY 2024-03-21 13:01:05 17.78 17.76 0.58% KBWY 2024-03-21 14:01:03 17.76 17.75 0.63% KBWY 2024-03-21 15:01:04 17.85 17.83 0.98% KBWY 2024-03-21 16:01:17 17.92 17.83 1.32% KBWY 2024-03-21 17:01:08 17.98 17.89 1.53% KBWY 2024-03-21 18:01:02 17.98 17.76 1.53% KBWY 2024-03-21 20:01:18 0.00 0.00 1.53% 2024-03-22 KBWY 2024-03-22 05:00:59 17.88 17.85 0.00% KBWY 2024-03-22 06:01:14 17.85 17.79 -0.23% KBWY 2024-03-22 07:00:58 17.88 17.85 -0.17% KBWY 2024-03-22 08:01:16 17.88 17.86 0.00% KBWY 2024-03-22 09:01:10 17.93 17.86 0.00% KBWY 2024-03-22 10:01:29 17.86 17.83 -0.17% KBWY 2024-03-22 11:01:11 17.66 17.65 -1.30% KBWY 2024-03-22 12:01:19 17.56 17.55 -1.76% KBWY 2024-03-22 13:01:05 17.55 17.54 -1.87% KBWY 2024-03-22 14:01:08 17.57 17.56 -1.81% KBWY 2024-03-22 15:01:06 17.56 17.55 -1.87% KBWY 2024-03-22 16:01:12 17.51 17.45 -2.27% KBWY 2024-03-22 17:01:02 17.83 17.50 -2.01% KBWY 2024-03-22 18:01:06 17.86 17.53 -2.01% KBWY 2024-03-22 19:01:09 17.86 17.49 -2.01% KBWY 2024-03-22 20:01:21 0.00 0.00 -2.01% 2024-03-25 KBWY 2024-03-25 05:01:11 18.40 17.37 -2.01% KBWY 2024-03-25 06:01:30 17.50 17.48 0.11% KBWY 2024-03-25 09:00:57 17.48 17.45 0.00% KBWY 2024-03-25 10:01:30 17.60 17.59 0.56% KBWY 2024-03-25 11:01:12 17.58 17.57 0.56% KBWY 2024-03-25 12:01:21 17.58 17.56 0.50% KBWY 2024-03-25 13:01:12 17.58 17.57 0.45% KBWY 2024-03-25 14:01:16 17.57 17.56 0.50% KBWY 2024-03-25 15:01:21 17.55 17.54 0.39% KBWY 2024-03-25 16:01:12 17.56 17.51 0.17% KBWY 2024-03-25 18:00:56 17.86 17.51 0.17% KBWY 2024-03-25 19:01:14 17.84 17.50 0.17% KBWY 2024-03-25 20:01:18 0.00 0.00 0.17% 2024-03-26 KBWY 2024-03-26 04:01:12 0.00 17.00 0.17% KBWY 2024-03-26 05:01:00 18.44 17.51 0.17% KBWY 2024-03-26 06:01:14 17.66 17.60 0.17% KBWY 2024-03-26 07:01:03 17.75 17.60 0.86% KBWY 2024-03-26 08:01:14 17.71 17.65 0.86% KBWY 2024-03-26 09:01:05 17.75 17.61 1.14% KBWY 2024-03-26 10:01:18 17.50 17.49 -0.06% KBWY 2024-03-26 11:01:08 17.49 17.48 -0.11% KBWY 2024-03-26 12:01:18 17.43 17.42 -0.51% KBWY 2024-03-26 13:01:00 17.41 17.40 -0.57% KBWY 2024-03-26 14:01:21 17.40 17.39 -0.69% KBWY 2024-03-26 15:00:59 17.40 17.39 -0.63% KBWY 2024-03-26 16:01:13 17.58 17.31 -0.92% KBWY 2024-03-26 17:00:53 17.53 17.35 -0.91% KBWY 2024-03-26 18:00:52 17.53 17.37 -0.91% KBWY 2024-03-26 19:00:55 17.53 17.35 -0.91% KBWY 2024-03-26 20:01:00 0.00 0.00 -0.91% 2024-03-27 KBWY 2024-03-27 05:00:58 19.53 17.20 -0.91% KBWY 2024-03-27 06:01:11 19.53 17.35 -0.91% KBWY 2024-03-27 07:01:12 18.00 17.35 -0.91% KBWY 2024-03-27 08:01:15 17.55 17.36 0.00% KBWY 2024-03-27 09:01:10 17.50 17.36 0.00% KBWY 2024-03-27 10:01:19 17.68 17.66 1.83% KBWY 2024-03-27 11:01:05 17.72 17.71 2.11% KBWY 2024-03-27 13:01:12 17.74 17.73 2.17% KBWY 2024-03-27 14:01:16 17.72 17.70 2.06% KBWY 2024-03-27 15:00:52 17.78 17.77 2.34% KBWY 2024-03-27 16:00:59 17.90 17.79 2.80% KBWY 2024-03-27 17:00:53 17.90 17.84 2.82% KBWY 2024-03-27 20:01:08 0.00 0.00 2.82% 2024-03-28 KBWY 2024-03-28 04:01:23 0.00 17.00 2.82% KBWY 2024-03-28 05:01:07 18.35 17.41 2.82% KBWY 2024-03-28 06:01:09 18.35 17.50 2.82% KBWY 2024-03-28 07:01:08 17.84 17.50 2.82% KBWY 2024-03-28 08:01:18 17.94 17.84 0.00% KBWY 2024-03-28 09:01:03 17.93 17.84 0.00% KBWY 2024-03-28 10:01:05 18.00 17.99 0.63% KBWY 2024-03-28 11:01:06 18.08 18.06 1.33% KBWY 2024-03-28 12:01:21 18.06 18.04 1.21% KBWY 2024-03-28 13:01:03 17.99 17.98 0.81% KBWY 2024-03-28 14:01:09 17.99 17.98 0.75% KBWY 2024-03-28 15:00:58 18.00 17.99 0.86% KBWY 2024-03-28 16:01:17 18.25 18.01 1.21% KBWY 2024-03-28 17:01:05 18.05 18.01 1.18% KBWY 2024-03-28 19:01:08 18.05 17.95 1.18% KBWY 2024-03-28 20:01:02 0.00 0.00 1.18%