investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWY: Invesco KBW Premium Yield Equity REIT ETF





Clear duplicates of prices



2025-11-06
KBWY 2025-11-06 07:02:1415.36 13.83 0.00%
KBWY 2025-11-06 08:02:3715.13 13.83 0.00%
KBWY 2025-11-06 09:01:5815.20 14.98 0.00%
KBWY 2025-11-06 10:02:3815.20 15.01 0.00%
KBWY 2025-11-06 11:02:0215.13 15.12 -0.20%
KBWY 2025-11-06 12:02:3415.12 15.11 -0.13%
KBWY 2025-11-06 13:02:0515.06 15.05 -0.33%
KBWY 2025-11-06 14:02:4515.03 15.02 -0.60%
KBWY 2025-11-06 15:02:2015.10 15.09 -0.33%
KBWY 2025-11-06 16:02:3715.12 15.11 0.00%
KBWY 2025-11-06 17:02:0515.12 15.03 -0.33%
KBWY 2025-11-06 18:02:3715.92 15.08 -0.33%
2025-11-07
KBWY 2025-11-07 05:02:100.00 0.00 -0.33%
KBWY 2025-11-07 06:02:4616.71 13.32 -0.33%
KBWY 2025-11-07 07:02:1816.71 13.54 -0.33%
KBWY 2025-11-07 08:02:3816.71 15.05 -0.33%
KBWY 2025-11-07 09:02:0915.26 14.80 0.00%
KBWY 2025-11-07 10:02:4815.22 14.96 0.00%
KBWY 2025-11-07 11:02:0315.30 15.27 1.59%
KBWY 2025-11-07 12:02:3615.35 15.34 1.72%
KBWY 2025-11-07 13:02:0415.34 15.33 1.65%
KBWY 2025-11-07 14:03:0015.37 15.36 1.98%
KBWY 2025-11-07 15:02:1415.42 15.41 2.18%
KBWY 2025-11-07 16:02:4415.48 15.46 2.71%
KBWY 2025-11-07 17:02:1415.50 15.44 2.78%
KBWY 2025-11-07 18:02:4115.65 15.46 2.79%
KBWY 2025-11-07 19:02:0915.49 15.46 2.59%
KBWY 2025-11-07 21:05:430.00 0.00 2.59%
2025-11-10
KBWY 2025-11-10 00:07:000.00 0.00 2.92%
KBWY 2025-11-10 05:03:0415.90 0.00 2.92%
KBWY 2025-11-10 06:02:5515.90 13.72 2.92%
KBWY 2025-11-10 08:02:4515.90 15.02 0.00%
KBWY 2025-11-10 09:02:1715.90 15.39 0.00%
KBWY 2025-11-10 10:02:4115.70 15.02 -0.40%
KBWY 2025-11-10 11:02:1315.41 15.40 -0.53%
KBWY 2025-11-10 12:02:4315.40 15.39 -0.53%
KBWY 2025-11-10 13:02:0915.44 15.42 -0.40%
KBWY 2025-11-10 14:02:4415.47 15.45 -0.20%
KBWY 2025-11-10 15:02:1115.50 15.49 0.00%
KBWY 2025-11-10 16:03:0415.52 15.51 0.13%
KBWY 2025-11-10 17:02:2115.52 15.35 -0.33%
KBWY 2025-11-10 18:02:4615.52 14.45 -0.32%
KBWY 2025-11-10 21:04:210.00 0.00 -0.32%
2025-11-11
KBWY 2025-11-11 06:02:5317.04 13.72 -0.32%
KBWY 2025-11-11 07:02:1716.82 13.72 -0.32%
KBWY 2025-11-11 08:02:5216.82 15.37 -0.32%
KBWY 2025-11-11 10:02:4815.60 15.37 0.19%
KBWY 2025-11-11 11:02:0715.58 15.56 0.77%
KBWY 2025-11-11 12:02:4415.56 15.53 0.77%
KBWY 2025-11-11 13:02:1615.58 15.56 0.77%
KBWY 2025-11-11 14:02:4515.59 15.57 0.90%
KBWY 2025-11-11 15:02:1415.55 15.53 0.77%
KBWY 2025-11-11 16:02:4215.57 15.56 0.97%
KBWY 2025-11-11 17:02:0615.65 15.57 1.03%
KBWY 2025-11-11 18:03:0215.65 15.44 1.04%
KBWY 2025-11-11 19:02:2715.70 15.40 1.04%
KBWY 2025-11-11 21:04:510.00 0.00 1.04%
2025-11-12
KBWY 2025-11-12 06:02:4517.04 15.22 1.04%
KBWY 2025-11-12 09:02:0515.65 15.56 1.04%
KBWY 2025-11-12 10:02:4315.64 15.56 -0.06%
KBWY 2025-11-12 11:02:0215.63 15.62 0.13%
KBWY 2025-11-12 12:02:3615.55 15.53 -0.32%
KBWY 2025-11-12 13:02:0415.56 15.55 -0.32%
KBWY 2025-11-12 14:02:4115.59 15.58 -0.19%
KBWY 2025-11-12 15:02:0715.56 15.55 -0.32%
KBWY 2025-11-12 16:02:4115.53 15.51 -0.52%
KBWY 2025-11-12 17:02:0815.53 15.36 -0.97%
KBWY 2025-11-12 18:02:3715.51 15.37 -0.96%
KBWY 2025-11-12 19:02:0615.51 15.22 -0.96%
KBWY 2025-11-12 20:02:3615.51 15.46 -0.96%
KBWY 2025-11-12 21:04:150.00 0.00 -0.96%
KBWY 2025-11-12 22:05:2615.51 15.40 -0.96%
2025-11-13
KBWY 2025-11-13 05:02:150.00 15.46 -0.96%
KBWY 2025-11-13 06:02:4817.04 15.46 -0.96%
KBWY 2025-11-13 07:02:0116.00 14.09 0.06%
KBWY 2025-11-13 08:02:3815.46 15.26 0.06%
KBWY 2025-11-13 10:02:4215.46 15.35 0.06%
KBWY 2025-11-13 11:02:0715.46 15.44 0.00%
KBWY 2025-11-13 12:02:4215.46 15.45 0.00%
KBWY 2025-11-13 13:02:0915.44 15.43 -0.13%
KBWY 2025-11-13 14:02:5215.47 15.45 0.13%
KBWY 2025-11-13 15:02:2315.45 15.43 -0.06%
KBWY 2025-11-13 16:02:5115.41 15.39 -0.32%
KBWY 2025-11-13 17:02:0815.48 15.35 0.00%
KBWY 2025-11-13 18:02:4015.45 15.36 -0.39%
KBWY 2025-11-13 20:02:3615.60 15.30 -0.39%
KBWY 2025-11-13 21:04:380.00 0.00 -0.39%
2025-11-14
KBWY 2025-11-14 06:02:5117.04 13.92 0.00%
KBWY 2025-11-14 08:02:4615.68 15.19 0.00%
KBWY 2025-11-14 09:02:1216.74 14.03 0.00%
KBWY 2025-11-14 10:02:4916.52 14.28 0.00%
KBWY 2025-11-14 11:02:0215.31 15.30 -0.84%
KBWY 2025-11-14 12:02:3215.30 15.28 -1.03%
KBWY 2025-11-14 13:02:0815.35 15.34 -0.65%
KBWY 2025-11-14 14:02:4615.33 15.32 -0.58%
KBWY 2025-11-14 15:02:1815.36 15.35 -0.52%
KBWY 2025-11-14 16:02:5815.45 15.44 0.06%
KBWY 2025-11-14 17:02:2015.50 15.42 0.13%
KBWY 2025-11-14 18:02:4416.81 15.30 0.13%
KBWY 2025-11-14 19:02:3216.81 15.30 -0.19%
KBWY 2025-11-14 20:02:5816.81 15.28 -0.19%
KBWY 2025-11-14 21:06:380.00 0.00 -0.19%
2025-11-17
KBWY 2025-11-17 06:02:4416.80 14.01 -0.19%
KBWY 2025-11-17 08:02:4116.80 15.21 -0.32%
KBWY 2025-11-17 09:02:0316.80 14.01 -0.32%
KBWY 2025-11-17 10:02:3916.55 14.36 -0.32%
KBWY 2025-11-17 11:01:5815.44 15.43 -0.06%
KBWY 2025-11-17 12:02:3715.41 15.40 -0.26%
KBWY 2025-11-17 13:02:0815.44 15.43 -0.13%
KBWY 2025-11-17 14:02:5715.39 15.38 -0.32%
KBWY 2025-11-17 15:02:1015.33 15.32 -0.78%
KBWY 2025-11-17 16:02:4715.23 15.22 -1.42%
KBWY 2025-11-17 17:02:5615.30 15.22 -1.17%
KBWY 2025-11-17 18:02:3815.32 15.20 -1.42%
KBWY 2025-11-17 21:06:170.00 0.00 -1.42%
2025-11-18
KBWY 2025-11-18 06:02:4916.60 13.74 0.19%
KBWY 2025-11-18 11:11:1015.33 15.31 0.39%
KBWY 2025-11-18 12:02:0915.30 15.28 0.26%
KBWY 2025-11-18 13:02:2815.31 15.30 0.39%
KBWY 2025-11-18 14:02:1515.36 15.34 0.45%
KBWY 2025-11-18 15:02:3115.40 15.39 0.91%
KBWY 2025-11-18 16:02:1915.41 15.40 0.84%
KBWY 2025-11-18 17:02:3415.44 15.38 0.91%
KBWY 2025-11-18 18:02:1515.41 15.28 0.92%
KBWY 2025-11-18 19:02:3715.55 15.28 0.92%
KBWY 2025-11-18 21:10:260.00 0.00 0.92%
KBWY 2025-11-18 22:03:1315.55 15.28 0.92%
2025-11-19
KBWY 2025-11-19 06:02:1417.00 13.74 0.92%
KBWY 2025-11-19 09:02:2616.99 13.74 0.92%
KBWY 2025-11-19 10:02:1415.48 15.16 0.92%
KBWY 2025-11-19 11:02:2915.37 15.35 -0.33%
KBWY 2025-11-19 12:02:1815.31 15.30 -0.65%
KBWY 2025-11-19 13:02:3215.24 15.23 -1.11%
KBWY 2025-11-19 14:02:1715.22 15.21 -1.38%
KBWY 2025-11-19 15:02:3315.23 15.21 -1.24%
KBWY 2025-11-19 16:02:2315.17 15.15 -1.70%
KBWY 2025-11-19 17:02:2615.33 15.12 -1.57%
KBWY 2025-11-19 18:02:1915.28 15.10 -1.56%
KBWY 2025-11-19 21:07:590.00 0.00 -1.56%
2025-11-20
KBWY 2025-11-20 05:02:250.00 14.90 -1.56%
KBWY 2025-11-20 06:02:1416.49 14.90 -1.56%
KBWY 2025-11-20 10:02:1915.70 15.18 0.13%
KBWY 2025-11-20 11:02:3515.25 15.23 0.39%
KBWY 2025-11-20 12:02:1115.25 15.24 0.58%
KBWY 2025-11-20 13:02:4115.15 15.13 -0.13%
KBWY 2025-11-20 14:02:2215.12 15.11 -0.52%
KBWY 2025-11-20 15:02:3915.11 15.10 -0.19%
KBWY 2025-11-20 16:02:2915.12 15.10 -0.39%
KBWY 2025-11-20 17:02:4315.18 15.00 -0.97%
KBWY 2025-11-20 18:02:4415.18 15.00 -0.99%
KBWY 2025-11-20 19:03:1315.30 15.02 -0.46%
KBWY 2025-11-20 20:02:4515.17 15.02 -0.46%
KBWY 2025-11-20 21:06:200.00 0.00 -0.46%
2025-11-21
KBWY 2025-11-21 06:02:4516.39 15.02 -0.46%
KBWY 2025-11-21 09:02:4317.04 15.02 -0.46%
KBWY 2025-11-21 10:03:3015.70 15.02 -0.46%
KBWY 2025-11-21 11:02:3315.18 15.17 1.05%
KBWY 2025-11-21 12:02:1715.26 15.25 1.65%
KBWY 2025-11-21 13:02:4315.43 15.42 2.70%
KBWY 2025-11-21 15:02:5215.46 15.45 2.90%
KBWY 2025-11-21 16:02:2915.45 15.44 2.90%
KBWY 2025-11-21 17:02:3915.50 15.26 2.97%
KBWY 2025-11-21 18:02:1916.82 15.10 3.00%
KBWY 2025-11-21 19:02:4216.48 15.10 3.00%
KBWY 2025-11-21 21:10:300.00 0.00 3.00%
2025-11-24
KBWY 2025-11-24 05:02:1116.48 0.00 3.00%
KBWY 2025-11-24 06:02:4616.48 13.72 3.00%
KBWY 2025-11-24 08:02:4715.49 15.07 3.00%
KBWY 2025-11-24 09:02:0916.48 13.72 3.00%
KBWY 2025-11-24 10:02:3715.42 15.03 3.00%
KBWY 2025-11-24 11:02:1015.31 15.28 -0.33%
KBWY 2025-11-24 12:02:3915.35 15.33 0.20%
KBWY 2025-11-24 13:02:1015.33 15.32 0.00%
KBWY 2025-11-24 14:05:3715.37 15.36 0.27%
KBWY 2025-11-24 15:02:1715.39 15.38 0.47%
KBWY 2025-11-24 16:04:2715.33 15.32 0.13%
KBWY 2025-11-24 17:02:3415.44 15.28 -0.73%
KBWY 2025-11-24 18:02:4415.42 15.30 -0.72%
KBWY 2025-11-24 21:04:310.00 0.00 -0.72%
2025-11-25
KBWY 2025-11-25 05:02:1516.48 0.00 -0.72%
KBWY 2025-11-25 06:03:1716.48 13.72 -0.72%
KBWY 2025-11-25 08:02:4716.48 13.91 -0.72%
KBWY 2025-11-25 09:02:1316.48 13.94 -0.72%
KBWY 2025-11-25 10:02:4716.45 14.25 0.13%
KBWY 2025-11-25 11:02:1615.57 15.55 1.63%
KBWY 2025-11-25 12:02:5015.61 15.60 1.96%
KBWY 2025-11-25 13:02:0815.63 15.62 1.89%
KBWY 2025-11-25 14:02:4315.63 15.62 1.96%
KBWY 2025-11-25 15:02:0715.58 15.57 1.63%
KBWY 2025-11-25 16:02:4715.62 15.61 1.96%
KBWY 2025-11-25 17:02:1215.65 15.52 1.57%
KBWY 2025-11-25 18:02:3115.63 15.28 1.57%
KBWY 2025-11-25 20:02:2815.60 15.28 1.57%
KBWY 2025-11-25 21:06:260.00 0.00 1.57%
2025-11-26
KBWY 2025-11-26 06:02:4317.04 14.22 1.57%
KBWY 2025-11-26 08:02:4317.04 15.15 1.57%
KBWY 2025-11-26 10:02:4115.56 15.21 1.57%
KBWY 2025-11-26 11:02:0815.64 15.63 0.65%
KBWY 2025-11-26 12:02:3615.67 15.66 0.85%
KBWY 2025-11-26 13:02:2615.73 15.71 1.11%
KBWY 2025-11-26 14:02:4415.69 15.68 0.98%
KBWY 2025-11-26 15:02:0915.73 15.72 1.17%
KBWY 2025-11-26 16:02:4215.75 15.73 1.30%
KBWY 2025-11-26 17:02:1015.68 15.59 0.65%
KBWY 2025-11-26 18:02:4915.77 15.59 0.64%
KBWY 2025-11-26 21:06:290.00 0.00 0.64%
2025-11-27
KBWY 2025-11-27 19:02:1315.77 15.59 0.64%
KBWY 2025-11-27 21:05:010.00 0.00 0.64%
2025-11-28
KBWY 2025-11-28 06:02:4717.15 13.72 0.64%
KBWY 2025-11-28 08:02:3716.48 14.19 0.64%
KBWY 2025-11-28 10:02:3815.70 14.23 0.64%
KBWY 2025-11-28 11:02:0515.65 15.63 0.00%
KBWY 2025-11-28 12:02:3615.64 15.63 0.00%
KBWY 2025-11-28 13:02:0715.65 15.64 0.06%
KBWY 2025-11-28 14:02:4315.67 15.60 0.00%
KBWY 2025-11-28 15:02:0815.71 15.60 0.00%
KBWY 2025-11-28 18:02:320.00 0.00 0.00%
2025-12-01
KBWY 2025-12-01 06:02:3917.09 15.20 0.00%
KBWY 2025-12-01 07:02:0217.04 15.20 0.00%
KBWY 2025-12-01 08:02:3815.79 15.20 -0.13%
KBWY 2025-12-01 09:02:0615.79 15.33 -0.13%
KBWY 2025-12-01 10:02:3915.79 15.40 -0.26%
KBWY 2025-12-01 11:02:0515.59 15.58 -0.32%
KBWY 2025-12-01 12:02:3815.59 15.58 -0.51%
KBWY 2025-12-01 13:02:1015.58 15.57 -0.38%
KBWY 2025-12-01 14:02:5215.60 15.58 -0.26%
KBWY 2025-12-01 15:02:0915.61 15.60 -0.26%
KBWY 2025-12-01 16:02:4815.58 15.56 -0.51%
KBWY 2025-12-01 17:02:1215.67 15.52 -0.45%
KBWY 2025-12-01 18:02:4415.79 15.50 -0.45%
KBWY 2025-12-01 21:05:500.00 0.00 -0.45%
2025-12-02
KBWY 2025-12-02 05:02:0216.48 0.00 -0.45%
KBWY 2025-12-02 06:02:5116.48 13.74 -0.45%
KBWY 2025-12-02 07:02:3016.48 14.24 -0.45%
KBWY 2025-12-02 08:02:4715.65 15.60 -0.45%
KBWY 2025-12-02 10:02:4415.65 14.24 0.19%
KBWY 2025-12-02 11:02:0815.50 15.49 -0.51%
KBWY 2025-12-02 13:02:3915.54 15.53 -0.13%
KBWY 2025-12-02 14:02:0215.51 15.50 -0.45%
KBWY 2025-12-02 15:02:4115.56 15.55 0.00%
KBWY 2025-12-02 16:02:0915.59 15.58 0.06%
KBWY 2025-12-02 17:02:4015.63 15.51 -0.06%
KBWY 2025-12-02 18:02:0115.63 15.47 0.13%
KBWY 2025-12-02 21:09:270.00 0.00 0.13%
2025-12-03
KBWY 2025-12-03 05:02:4516.48 0.00 0.13%
KBWY 2025-12-03 06:02:0716.48 13.74 0.13%
KBWY 2025-12-03 07:02:4715.69 13.74 0.13%
KBWY 2025-12-03 08:02:1315.69 13.91 0.13%
KBWY 2025-12-03 10:02:0115.64 15.55 0.13%
KBWY 2025-12-03 11:02:4115.65 15.63 0.58%
KBWY 2025-12-03 12:02:0015.54 15.53 0.00%
KBWY 2025-12-03 13:02:3415.51 15.50 -0.32%
KBWY 2025-12-03 14:02:0715.51 15.50 -0.26%
KBWY 2025-12-03 15:02:4915.51 15.50 -0.19%
KBWY 2025-12-03 16:02:1015.52 15.51 -0.19%
KBWY 2025-12-03 17:02:5515.60 15.51 0.06%
KBWY 2025-12-03 18:02:2115.58 15.39 0.06%
KBWY 2025-12-03 19:02:4315.69 15.21 0.06%
KBWY 2025-12-03 21:10:330.00 0.00 0.06%
2025-12-04
KBWY 2025-12-04 06:02:1716.93 13.74 0.06%
KBWY 2025-12-04 08:02:1715.60 15.40 0.06%
KBWY 2025-12-04 11:07:3015.48 15.47 -0.39%
KBWY 2025-12-04 12:02:0315.47 15.45 -0.58%
KBWY 2025-12-04 13:06:0315.44 15.43 -0.64%
KBWY 2025-12-04 14:02:1115.44 15.43 -0.77%
KBWY 2025-12-04 15:02:4915.42 15.41 -0.84%
KBWY 2025-12-04 16:02:4615.39 15.38 -1.03%
KBWY 2025-12-04 17:02:3515.40 15.32 -1.29%
KBWY 2025-12-04 18:02:0415.40 15.23 -1.29%
KBWY 2025-12-04 19:02:4415.50 15.35 -1.29%
KBWY 2025-12-04 21:10:500.00 0.00 -1.29%
2025-12-05
KBWY 2025-12-05 06:02:1116.68 13.98 -1.29%
KBWY 2025-12-05 09:02:4215.42 13.98 -1.29%
KBWY 2025-12-05 10:02:1015.42 15.00 -1.29%
KBWY 2025-12-05 11:02:5115.42 15.41 0.45%
KBWY 2025-12-05 12:02:0315.44 15.42 0.58%
KBWY 2025-12-05 13:02:4015.37 15.36 0.06%
KBWY 2025-12-05 14:02:0315.37 15.35 -0.13%
KBWY 2025-12-05 15:02:3915.39 15.37 -0.06%
KBWY 2025-12-05 16:02:2515.38 15.37 0.19%
KBWY 2025-12-05 17:02:4215.46 15.28 -0.39%
KBWY 2025-12-05 21:06:510.00 0.00 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.