investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWY: Invesco KBW Premium Yield Equity REIT ETF





Clear duplicates of prices



2024-02-28

KBWY 2024-02-28 06:01:1217.41 17.27 0.53%
KBWY 2024-02-28 08:01:0517.39 17.27 0.35%
KBWY 2024-02-28 09:01:2417.32 17.20 -0.06%
KBWY 2024-02-28 10:01:1617.34 17.28 -0.06%
KBWY 2024-02-28 11:01:0417.14 17.12 -0.82%
KBWY 2024-02-28 12:01:0917.28 17.26 -0.06%
KBWY 2024-02-28 13:01:0317.29 17.27 -0.06%
KBWY 2024-02-28 14:01:1717.33 17.32 0.29%
KBWY 2024-02-28 15:01:0317.37 17.35 0.53%
KBWY 2024-02-28 16:01:1417.30 17.28 -0.12%
KBWY 2024-02-28 17:01:0517.24 17.20 -0.23%
KBWY 2024-02-28 18:01:1017.61 17.23 -0.29%
KBWY 2024-02-28 19:01:1317.57 17.21 -0.17%
KBWY 2024-02-28 20:01:0717.57 17.10 -0.17%
KBWY 2024-02-28 21:05:440.00 0.00 -0.17%
2024-02-29

KBWY 2024-02-29 05:01:0721.40 17.10 -0.17%
KBWY 2024-02-29 06:01:1018.72 17.17 -0.17%
KBWY 2024-02-29 07:01:0817.24 17.20 -0.17%
KBWY 2024-02-29 08:01:1617.30 17.23 -0.17%
KBWY 2024-02-29 09:01:1117.30 17.24 -0.17%
KBWY 2024-02-29 10:01:2417.59 17.26 2.03%
KBWY 2024-02-29 11:01:1017.49 17.47 1.22%
KBWY 2024-02-29 12:01:2217.40 17.39 0.93%
KBWY 2024-02-29 13:01:0817.30 17.28 0.12%
KBWY 2024-02-29 14:01:1817.38 17.37 0.64%
KBWY 2024-02-29 15:01:0617.43 17.42 0.98%
KBWY 2024-02-29 16:01:2217.33 17.32 0.52%
KBWY 2024-02-29 17:00:5917.45 17.24 0.46%
KBWY 2024-02-29 18:01:1817.30 17.24 0.35%
KBWY 2024-02-29 19:01:1117.45 17.24 0.35%
KBWY 2024-02-29 21:06:320.00 0.00 0.35%
2024-03-01

KBWY 2024-03-01 05:01:1821.40 0.00 0.35%
KBWY 2024-03-01 06:01:1618.55 17.07 0.35%
KBWY 2024-03-01 07:00:5918.55 17.32 0.35%
KBWY 2024-03-01 08:01:1718.00 17.25 -0.23%
KBWY 2024-03-01 09:01:1917.68 17.29 -0.23%
KBWY 2024-03-01 10:01:2017.32 17.30 1.33%
KBWY 2024-03-01 11:01:0917.30 17.28 -0.23%
KBWY 2024-03-01 12:01:1617.42 17.41 0.41%
KBWY 2024-03-01 13:01:0617.44 17.43 0.75%
KBWY 2024-03-01 14:01:1217.45 17.43 0.87%
KBWY 2024-03-01 15:01:2317.46 17.45 0.64%
KBWY 2024-03-01 16:01:1817.47 17.46 0.81%
KBWY 2024-03-01 17:01:0317.55 17.46 1.10%
KBWY 2024-03-01 18:01:1417.55 17.50 1.10%
KBWY 2024-03-01 19:01:0617.60 17.50 1.10%
KBWY 2024-03-01 20:00:5817.84 17.50 1.10%
2024-03-04

KBWY 2024-03-04 00:06:350.00 0.00 1.10%
KBWY 2024-03-04 06:01:3217.51 17.10 1.10%
KBWY 2024-03-04 07:01:1217.50 17.10 0.00%
KBWY 2024-03-04 08:01:1817.51 17.45 0.00%
KBWY 2024-03-04 09:01:0017.51 17.48 -0.12%
KBWY 2024-03-04 10:01:2417.47 17.45 -0.23%
KBWY 2024-03-04 11:01:0217.36 17.35 -0.87%
KBWY 2024-03-04 12:01:1517.48 17.47 -0.29%
KBWY 2024-03-04 13:01:0617.54 17.52 0.06%
KBWY 2024-03-04 14:01:1617.53 17.52 0.12%
KBWY 2024-03-04 15:01:0317.53 17.52 0.06%
KBWY 2024-03-04 16:01:2317.61 17.60 0.52%
KBWY 2024-03-04 17:01:0717.63 17.57 0.64%
KBWY 2024-03-04 18:01:1117.89 17.53 0.11%
KBWY 2024-03-04 19:00:5717.89 17.52 0.11%
KBWY 2024-03-04 21:05:540.00 0.00 0.11%
2024-03-05

KBWY 2024-03-05 06:01:1318.00 17.62 0.11%
KBWY 2024-03-05 07:01:0118.00 17.50 0.11%
KBWY 2024-03-05 08:01:0118.00 17.52 0.11%
KBWY 2024-03-05 09:01:0417.60 17.52 -0.57%
KBWY 2024-03-05 10:01:2217.54 17.51 -0.57%
KBWY 2024-03-05 11:01:0017.66 17.64 0.06%
KBWY 2024-03-05 12:01:2217.69 17.68 0.29%
KBWY 2024-03-05 13:01:0817.66 17.64 -0.06%
KBWY 2024-03-05 14:01:1917.62 17.60 -0.06%
KBWY 2024-03-05 15:01:0317.55 17.53 -0.40%
KBWY 2024-03-05 16:01:1117.45 17.44 -0.97%
KBWY 2024-03-05 17:00:5817.50 17.41 -0.97%
KBWY 2024-03-05 18:01:1117.67 17.40 -1.25%
KBWY 2024-03-05 21:04:290.00 0.00 -1.25%
2024-03-06

KBWY 2024-03-06 06:01:3017.80 17.35 -1.25%
KBWY 2024-03-06 07:01:1817.80 17.45 -1.25%
KBWY 2024-03-06 08:01:3617.80 17.45 0.85%
KBWY 2024-03-06 09:01:0217.66 17.46 0.85%
KBWY 2024-03-06 10:01:0817.70 17.47 1.48%
KBWY 2024-03-06 11:01:0817.63 17.61 0.91%
KBWY 2024-03-06 12:01:1217.57 17.55 0.62%
KBWY 2024-03-06 13:01:0017.55 17.54 0.68%
KBWY 2024-03-06 14:01:5217.55 17.54 0.51%
KBWY 2024-03-06 15:01:0217.46 17.44 0.00%
KBWY 2024-03-06 17:01:1417.69 17.48 0.45%
KBWY 2024-03-06 18:01:0517.69 17.50 0.46%
KBWY 2024-03-06 21:06:320.00 0.00 0.46%
KBWY 2024-03-06 22:04:5717.69 17.32 0.46%
2024-03-07

KBWY 2024-03-07 06:01:2417.80 17.17 -1.32%
KBWY 2024-03-07 07:01:0117.80 17.31 -1.32%
KBWY 2024-03-07 08:01:1417.80 17.31 -0.46%
KBWY 2024-03-07 09:01:1017.59 17.45 -0.46%
KBWY 2024-03-07 10:01:0917.80 17.46 -0.46%
KBWY 2024-03-07 11:01:0417.64 17.63 0.52%
KBWY 2024-03-07 12:01:2617.65 17.63 0.69%
KBWY 2024-03-07 13:01:0517.58 17.57 0.29%
KBWY 2024-03-07 14:01:2617.60 17.59 0.34%
KBWY 2024-03-07 15:01:0517.57 17.56 0.29%
KBWY 2024-03-07 16:01:2017.55 17.54 0.00%
KBWY 2024-03-07 17:01:0317.69 17.54 0.34%
KBWY 2024-03-07 18:01:1717.67 17.51 0.63%
KBWY 2024-03-07 21:05:100.00 0.00 0.63%
2024-03-08

KBWY 2024-03-08 06:01:2228.14 17.59 0.00%
KBWY 2024-03-08 07:01:0825.00 17.59 0.00%
KBWY 2024-03-08 08:01:0117.70 17.60 0.00%
KBWY 2024-03-08 10:01:1717.80 17.70 0.63%
KBWY 2024-03-08 11:01:0917.89 17.87 1.60%
KBWY 2024-03-08 12:01:1917.82 17.80 1.25%
KBWY 2024-03-08 13:01:0017.76 17.74 0.68%
KBWY 2024-03-08 14:01:2017.70 17.69 0.63%
KBWY 2024-03-08 15:01:0617.71 17.70 0.68%
KBWY 2024-03-08 16:01:1217.77 17.76 1.03%
KBWY 2024-03-08 17:01:0917.98 17.72 0.91%
KBWY 2024-03-08 18:01:0817.98 17.70 0.63%
KBWY 2024-03-08 21:04:280.00 0.00 0.63%
KBWY 2024-03-08 22:04:1017.98 17.70 0.63%
2024-03-11

KBWY 2024-03-11 00:08:310.00 0.00 0.63%
KBWY 2024-03-11 05:00:5818.10 16.81 0.63%
KBWY 2024-03-11 06:01:2618.10 17.75 0.63%
KBWY 2024-03-11 08:01:1217.91 17.78 0.63%
KBWY 2024-03-11 09:01:0917.88 17.76 0.17%
KBWY 2024-03-11 10:01:3517.70 17.68 -0.17%
KBWY 2024-03-11 11:01:1417.73 17.72 -0.06%
KBWY 2024-03-11 12:01:1217.74 17.73 -0.06%
KBWY 2024-03-11 13:01:2917.80 17.78 0.23%
KBWY 2024-03-11 14:01:2217.78 17.77 0.23%
KBWY 2024-03-11 15:01:1117.77 17.76 0.00%
KBWY 2024-03-11 16:01:1417.78 17.70 0.00%
KBWY 2024-03-11 17:01:0317.91 17.75 0.17%
KBWY 2024-03-11 18:01:1017.89 17.78 0.17%
KBWY 2024-03-11 20:01:070.00 0.00 0.17%
2024-03-12

KBWY 2024-03-12 05:01:0928.22 17.21 0.17%
KBWY 2024-03-12 07:01:0418.92 17.75 0.00%
KBWY 2024-03-12 08:01:2717.99 17.75 0.00%
KBWY 2024-03-12 09:01:0117.96 17.71 0.00%
KBWY 2024-03-12 10:01:2217.74 17.73 0.00%
KBWY 2024-03-12 11:01:1517.75 17.74 0.11%
KBWY 2024-03-12 12:01:0917.67 17.66 -0.45%
KBWY 2024-03-12 13:01:1717.61 17.59 -1.01%
KBWY 2024-03-12 14:01:1517.60 17.58 -0.85%
KBWY 2024-03-12 15:01:0617.66 17.65 -0.68%
KBWY 2024-03-12 16:01:1817.76 17.68 -0.17%
KBWY 2024-03-12 17:01:1117.98 17.71 -0.17%
KBWY 2024-03-12 19:01:0117.93 17.71 -0.17%
KBWY 2024-03-12 20:01:190.00 0.00 -0.17%
2024-03-13

KBWY 2024-03-13 05:01:1419.53 17.60 -0.17%
KBWY 2024-03-13 06:01:2318.79 17.60 -0.17%
KBWY 2024-03-13 08:01:3017.98 17.65 -0.17%
KBWY 2024-03-13 10:01:2717.82 17.81 0.62%
KBWY 2024-03-13 11:01:1417.79 17.78 0.39%
KBWY 2024-03-13 12:01:1817.83 17.82 0.62%
KBWY 2024-03-13 13:01:1017.81 17.79 0.39%
KBWY 2024-03-13 14:01:1417.78 17.77 0.34%
KBWY 2024-03-13 15:01:0717.71 17.69 -0.11%
KBWY 2024-03-13 16:01:1217.73 17.64 -0.17%
KBWY 2024-03-13 17:01:0017.98 17.68 -0.17%
KBWY 2024-03-13 19:01:1217.98 17.66 -0.17%
KBWY 2024-03-13 20:01:160.00 0.00 -0.17%
2024-03-14

KBWY 2024-03-14 05:01:0617.69 16.62 -0.17%
KBWY 2024-03-14 06:01:1317.69 16.62 0.00%
KBWY 2024-03-14 07:01:1017.69 17.50 0.00%
KBWY 2024-03-14 08:01:1417.69 17.60 0.00%
KBWY 2024-03-14 09:01:0319.51 17.60 0.00%
KBWY 2024-03-14 10:01:2117.39 17.38 -1.75%
KBWY 2024-03-14 11:01:1617.37 17.36 -1.75%
KBWY 2024-03-14 12:01:2617.34 17.33 -2.03%
KBWY 2024-03-14 13:01:1117.30 17.29 -2.14%
KBWY 2024-03-14 14:01:1717.35 17.34 -2.09%
KBWY 2024-03-14 15:01:0517.26 17.25 -2.31%
KBWY 2024-03-14 16:01:2217.41 17.32 -1.81%
KBWY 2024-03-14 17:01:0418.00 17.36 -1.81%
KBWY 2024-03-14 18:01:1317.70 17.37 -1.81%
KBWY 2024-03-14 19:01:1217.70 17.23 -1.81%
KBWY 2024-03-14 20:01:100.00 0.00 -1.81%
2024-03-15

KBWY 2024-03-15 05:01:0718.54 17.37 -1.81%
KBWY 2024-03-15 06:01:1617.92 17.37 -1.81%
KBWY 2024-03-15 07:01:1017.42 17.37 0.17%
KBWY 2024-03-15 09:01:0917.70 17.38 0.00%
KBWY 2024-03-15 10:01:2017.37 17.35 -0.06%
KBWY 2024-03-15 11:01:0317.43 17.42 0.40%
KBWY 2024-03-15 12:01:1717.43 17.42 0.28%
KBWY 2024-03-15 13:01:1217.34 17.32 -0.23%
KBWY 2024-03-15 14:01:1717.36 17.34 -0.06%
KBWY 2024-03-15 15:01:0417.39 17.38 0.11%
KBWY 2024-03-15 16:01:1417.78 17.45 0.57%
KBWY 2024-03-15 17:01:1017.78 17.34 0.58%
KBWY 2024-03-15 18:01:0817.78 17.35 0.58%
KBWY 2024-03-15 19:01:0617.78 17.30 0.58%
KBWY 2024-03-15 20:01:110.00 0.00 2.07%
2024-03-18

KBWY 2024-03-18 05:01:0627.56 16.62 2.07%
KBWY 2024-03-18 08:01:280.00 0.00 2.07%
KBWY 2024-03-18 09:01:0218.29 17.20 0.23%
KBWY 2024-03-18 10:01:5917.34 17.33 -0.12%
KBWY 2024-03-18 11:00:5817.39 17.38 0.29%
KBWY 2024-03-18 12:01:1717.37 17.36 0.23%
KBWY 2024-03-18 13:01:0317.38 17.36 0.17%
KBWY 2024-03-18 14:01:1217.39 17.37 0.23%
KBWY 2024-03-18 15:01:0317.32 17.31 -0.12%
KBWY 2024-03-18 16:01:2217.60 17.27 -0.98%
KBWY 2024-03-18 18:01:0917.68 17.25 -0.98%
KBWY 2024-03-18 19:01:0817.45 17.25 -0.98%
KBWY 2024-03-18 20:01:100.00 0.00 -0.98%
2024-03-19

KBWY 2024-03-19 05:00:5619.32 17.24 -0.98%
KBWY 2024-03-19 07:01:1417.37 17.30 -0.98%
KBWY 2024-03-19 09:01:0417.37 17.24 0.00%
KBWY 2024-03-19 10:01:1217.33 17.31 0.23%
KBWY 2024-03-19 11:01:0717.28 17.27 -0.17%
KBWY 2024-03-19 12:01:1617.31 17.30 0.06%
KBWY 2024-03-19 13:01:1117.36 17.35 0.29%
KBWY 2024-03-19 14:01:3217.36 17.35 0.23%
KBWY 2024-03-19 15:01:1717.37 17.36 0.46%
KBWY 2024-03-19 16:01:2417.40 17.32 0.35%
KBWY 2024-03-19 17:00:5417.36 17.32 0.35%
KBWY 2024-03-19 18:01:1017.44 17.26 0.35%
KBWY 2024-03-19 20:01:120.00 0.00 0.35%
2024-03-20

KBWY 2024-03-20 05:01:1827.60 17.20 0.35%
KBWY 2024-03-20 06:01:1318.75 17.20 0.35%
KBWY 2024-03-20 07:00:5318.51 17.20 0.35%
KBWY 2024-03-20 08:01:2117.43 17.27 0.35%
KBWY 2024-03-20 09:01:1117.40 17.27 0.35%
KBWY 2024-03-20 10:01:2717.37 17.36 0.00%
KBWY 2024-03-20 11:00:5617.41 17.39 0.23%
KBWY 2024-03-20 12:01:2217.39 17.38 0.17%
KBWY 2024-03-20 13:01:0717.40 17.39 0.23%
KBWY 2024-03-20 14:01:2417.51 17.50 0.81%
KBWY 2024-03-20 15:01:0917.60 17.59 1.39%
KBWY 2024-03-20 16:01:2917.78 17.60 1.68%
KBWY 2024-03-20 17:01:0117.78 17.60 1.67%
KBWY 2024-03-20 18:01:1317.78 17.65 1.44%
KBWY 2024-03-20 20:01:200.00 0.00 1.44%
2024-03-21

KBWY 2024-03-21 05:01:1018.49 16.10 1.44%
KBWY 2024-03-21 07:01:1718.49 17.67 1.44%
KBWY 2024-03-21 08:01:1817.91 17.67 0.12%
KBWY 2024-03-21 09:00:5917.99 17.67 1.04%
KBWY 2024-03-21 10:01:2517.91 17.89 1.50%
KBWY 2024-03-21 11:01:1317.89 17.87 1.27%
KBWY 2024-03-21 12:01:2417.80 17.79 0.86%
KBWY 2024-03-21 13:01:0517.78 17.76 0.58%
KBWY 2024-03-21 14:01:0317.76 17.75 0.63%
KBWY 2024-03-21 15:01:0417.85 17.83 0.98%
KBWY 2024-03-21 16:01:1717.92 17.83 1.32%
KBWY 2024-03-21 17:01:0817.98 17.89 1.53%
KBWY 2024-03-21 18:01:0217.98 17.76 1.53%
KBWY 2024-03-21 20:01:180.00 0.00 1.53%
2024-03-22

KBWY 2024-03-22 05:00:5917.88 17.85 0.00%
KBWY 2024-03-22 06:01:1417.85 17.79 -0.23%
KBWY 2024-03-22 07:00:5817.88 17.85 -0.17%
KBWY 2024-03-22 08:01:1617.88 17.86 0.00%
KBWY 2024-03-22 09:01:1017.93 17.86 0.00%
KBWY 2024-03-22 10:01:2917.86 17.83 -0.17%
KBWY 2024-03-22 11:01:1117.66 17.65 -1.30%
KBWY 2024-03-22 12:01:1917.56 17.55 -1.76%
KBWY 2024-03-22 13:01:0517.55 17.54 -1.87%
KBWY 2024-03-22 14:01:0817.57 17.56 -1.81%
KBWY 2024-03-22 15:01:0617.56 17.55 -1.87%
KBWY 2024-03-22 16:01:1217.51 17.45 -2.27%
KBWY 2024-03-22 17:01:0217.83 17.50 -2.01%
KBWY 2024-03-22 18:01:0617.86 17.53 -2.01%
KBWY 2024-03-22 19:01:0917.86 17.49 -2.01%
KBWY 2024-03-22 20:01:210.00 0.00 -2.01%
2024-03-25

KBWY 2024-03-25 05:01:1118.40 17.37 -2.01%
KBWY 2024-03-25 06:01:3017.50 17.48 0.11%
KBWY 2024-03-25 09:00:5717.48 17.45 0.00%
KBWY 2024-03-25 10:01:3017.60 17.59 0.56%
KBWY 2024-03-25 11:01:1217.58 17.57 0.56%
KBWY 2024-03-25 12:01:2117.58 17.56 0.50%
KBWY 2024-03-25 13:01:1217.58 17.57 0.45%
KBWY 2024-03-25 14:01:1617.57 17.56 0.50%
KBWY 2024-03-25 15:01:2117.55 17.54 0.39%
KBWY 2024-03-25 16:01:1217.56 17.51 0.17%
KBWY 2024-03-25 18:00:5617.86 17.51 0.17%
KBWY 2024-03-25 19:01:1417.84 17.50 0.17%
KBWY 2024-03-25 20:01:180.00 0.00 0.17%
2024-03-26

KBWY 2024-03-26 04:01:120.00 17.00 0.17%
KBWY 2024-03-26 05:01:0018.44 17.51 0.17%
KBWY 2024-03-26 06:01:1417.66 17.60 0.17%
KBWY 2024-03-26 07:01:0317.75 17.60 0.86%
KBWY 2024-03-26 08:01:1417.71 17.65 0.86%
KBWY 2024-03-26 09:01:0517.75 17.61 1.14%
KBWY 2024-03-26 10:01:1817.50 17.49 -0.06%
KBWY 2024-03-26 11:01:0817.49 17.48 -0.11%
KBWY 2024-03-26 12:01:1817.43 17.42 -0.51%
KBWY 2024-03-26 13:01:0017.41 17.40 -0.57%
KBWY 2024-03-26 14:01:2117.40 17.39 -0.69%
KBWY 2024-03-26 15:00:5917.40 17.39 -0.63%
KBWY 2024-03-26 16:01:1317.58 17.31 -0.92%
KBWY 2024-03-26 17:00:5317.53 17.35 -0.91%
KBWY 2024-03-26 18:00:5217.53 17.37 -0.91%
KBWY 2024-03-26 19:00:5517.53 17.35 -0.91%
KBWY 2024-03-26 20:01:000.00 0.00 -0.91%
2024-03-27

KBWY 2024-03-27 05:00:5819.53 17.20 -0.91%
KBWY 2024-03-27 06:01:1119.53 17.35 -0.91%
KBWY 2024-03-27 07:01:1218.00 17.35 -0.91%
KBWY 2024-03-27 08:01:1517.55 17.36 0.00%
KBWY 2024-03-27 09:01:1017.50 17.36 0.00%
KBWY 2024-03-27 10:01:1917.68 17.66 1.83%
KBWY 2024-03-27 11:01:0517.72 17.71 2.11%
KBWY 2024-03-27 13:01:1217.74 17.73 2.17%
KBWY 2024-03-27 14:01:1617.72 17.70 2.06%
KBWY 2024-03-27 15:00:5217.78 17.77 2.34%
KBWY 2024-03-27 16:00:5917.90 17.79 2.80%
KBWY 2024-03-27 17:00:5317.90 17.84 2.82%
KBWY 2024-03-27 20:01:080.00 0.00 2.82%
2024-03-28

KBWY 2024-03-28 04:01:230.00 17.00 2.82%
KBWY 2024-03-28 05:01:0718.35 17.41 2.82%
KBWY 2024-03-28 06:01:0918.35 17.50 2.82%
KBWY 2024-03-28 07:01:0817.84 17.50 2.82%
KBWY 2024-03-28 08:01:1817.94 17.84 0.00%
KBWY 2024-03-28 09:01:0317.93 17.84 0.00%
KBWY 2024-03-28 10:01:0518.00 17.99 0.63%
KBWY 2024-03-28 11:01:0618.08 18.06 1.33%
KBWY 2024-03-28 12:01:2118.06 18.04 1.21%
KBWY 2024-03-28 13:01:0317.99 17.98 0.81%
KBWY 2024-03-28 14:01:0917.99 17.98 0.75%
KBWY 2024-03-28 15:00:5818.00 17.99 0.86%
KBWY 2024-03-28 16:01:1718.25 18.01 1.21%
KBWY 2024-03-28 17:01:0518.05 18.01 1.18%
KBWY 2024-03-28 19:01:0818.05 17.95 1.18%
KBWY 2024-03-28 20:01:020.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.