investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KBWY: Invesco KBW Premium Yield Equity REIT ETF
Clear duplicates of prices
2025-10-07
KBWY
2025-10-07 07:01:55
16.68
14.45
1.07%
KBWY
2025-10-07 08:02:31
16.68
15.60
0.50%
KBWY
2025-10-07 09:01:55
15.70
15.64
0.50%
KBWY
2025-10-07 10:02:31
15.58
15.56
-0.38%
KBWY
2025-10-07 11:01:53
15.63
15.61
-0.06%
KBWY
2025-10-07 12:02:31
15.65
15.64
0.19%
KBWY
2025-10-07 13:01:57
15.64
15.62
0.00%
KBWY
2025-10-07 14:02:32
15.60
15.58
-0.19%
KBWY
2025-10-07 15:01:59
15.57
15.56
-0.38%
KBWY
2025-10-07 16:02:33
15.65
15.52
-0.50%
KBWY
2025-10-07 17:02:00
15.55
15.52
-0.51%
KBWY
2025-10-07 18:02:32
16.00
15.50
-0.51%
KBWY
2025-10-07 20:02:35
0.00
0.00
-0.51%
2025-10-08
KBWY
2025-10-08 05:02:01
17.36
15.15
-0.51%
KBWY
2025-10-08 08:02:30
15.90
15.55
-0.51%
KBWY
2025-10-08 09:01:57
15.74
15.50
0.13%
KBWY
2025-10-08 10:02:29
15.50
15.48
-0.38%
KBWY
2025-10-08 11:01:55
15.50
15.49
-0.32%
KBWY
2025-10-08 12:02:34
15.48
15.47
-0.45%
KBWY
2025-10-08 13:02:02
15.50
15.48
-0.45%
KBWY
2025-10-08 14:02:37
15.45
15.44
-0.70%
KBWY
2025-10-08 15:02:01
15.44
15.43
-0.70%
KBWY
2025-10-08 16:02:36
15.54
15.42
-0.70%
KBWY
2025-10-08 17:02:00
15.54
15.41
-0.84%
KBWY
2025-10-08 19:01:57
15.54
15.41
-0.32%
KBWY
2025-10-08 20:02:33
0.00
0.00
-0.32%
2025-10-09
KBWY
2025-10-09 05:02:01
15.45
14.10
0.00%
KBWY
2025-10-09 08:02:27
15.50
14.10
0.00%
KBWY
2025-10-09 09:01:53
16.80
15.20
0.00%
KBWY
2025-10-09 10:02:26
15.37
15.35
-0.58%
KBWY
2025-10-09 11:01:51
15.41
15.39
-0.39%
KBWY
2025-10-09 12:02:28
15.41
15.40
-0.39%
KBWY
2025-10-09 13:01:54
15.35
15.34
-0.64%
KBWY
2025-10-09 14:02:31
15.28
15.27
-1.09%
KBWY
2025-10-09 15:01:56
15.25
15.23
-1.41%
KBWY
2025-10-09 16:02:32
15.31
15.26
-1.16%
KBWY
2025-10-09 17:01:56
15.31
15.26
-1.17%
KBWY
2025-10-09 18:02:29
16.40
15.24
-0.97%
KBWY
2025-10-09 19:01:59
15.45
15.24
-0.97%
KBWY
2025-10-09 20:02:36
0.00
0.00
-0.97%
2025-10-10
KBWY
2025-10-10 04:02:35
0.00
15.28
-0.97%
KBWY
2025-10-10 05:01:59
17.69
15.28
-0.97%
KBWY
2025-10-10 06:02:27
17.68
15.28
-0.97%
KBWY
2025-10-10 07:01:54
17.36
15.28
-0.97%
KBWY
2025-10-10 08:02:26
16.66
15.28
0.13%
KBWY
2025-10-10 09:01:53
16.43
15.28
0.13%
KBWY
2025-10-10 10:02:28
15.26
15.25
0.00%
KBWY
2025-10-10 11:01:52
15.17
15.15
-0.58%
KBWY
2025-10-10 12:02:31
15.09
15.08
-1.17%
KBWY
2025-10-10 13:02:02
15.12
15.10
-1.04%
KBWY
2025-10-10 14:02:38
15.14
15.12
-0.84%
KBWY
2025-10-10 15:02:05
15.08
15.07
-1.17%
KBWY
2025-10-10 16:02:35
15.09
15.02
-1.49%
KBWY
2025-10-10 17:01:58
15.09
14.93
-1.70%
KBWY
2025-10-10 18:02:31
15.09
14.80
-2.55%
KBWY
2025-10-10 19:02:01
15.09
14.53
-1.90%
KBWY
2025-10-10 20:02:34
0.00
0.00
-1.90%
2025-10-11
KBWY
2025-10-11 04:00:06
KBWY: Focus On Small-Cap REITs Creates Vulnerability To Interest Rates
2025-10-13
KBWY
2025-10-13 06:02:38
16.69
15.06
-1.90%
KBWY
2025-10-13 07:02:00
15.27
15.06
-1.90%
KBWY
2025-10-13 08:02:42
16.69
15.06
-1.90%
KBWY
2025-10-13 09:02:04
15.31
15.03
1.44%
KBWY
2025-10-13 10:02:42
15.06
15.03
0.26%
KBWY
2025-10-13 11:02:03
15.06
15.03
0.13%
KBWY
2025-10-13 12:02:37
15.09
15.07
0.52%
KBWY
2025-10-13 13:02:03
15.11
15.10
0.52%
KBWY
2025-10-13 14:02:39
15.12
15.11
0.59%
KBWY
2025-10-13 15:02:04
15.14
15.13
0.72%
KBWY
2025-10-13 16:02:39
15.20
15.12
0.98%
KBWY
2025-10-13 18:02:35
15.32
15.12
1.18%
KBWY
2025-10-13 19:02:02
15.32
15.05
0.85%
KBWY
2025-10-13 20:02:36
0.00
0.00
0.85%
2025-10-14
KBWY
2025-10-14 05:02:04
17.69
13.72
0.00%
KBWY
2025-10-14 06:02:35
15.91
13.72
0.00%
KBWY
2025-10-14 07:01:57
15.22
13.72
3.21%
KBWY
2025-10-14 08:02:34
15.16
13.72
0.00%
KBWY
2025-10-14 09:01:54
15.16
15.01
-0.26%
KBWY
2025-10-14 10:02:30
15.23
15.21
0.39%
KBWY
2025-10-14 11:01:57
15.22
15.21
0.33%
KBWY
2025-10-14 12:02:31
15.22
15.21
0.39%
KBWY
2025-10-14 13:01:55
15.28
15.27
0.85%
KBWY
2025-10-14 14:02:32
15.32
15.31
0.98%
KBWY
2025-10-14 15:02:00
15.35
15.33
1.11%
KBWY
2025-10-14 16:02:31
15.37
15.16
1.38%
KBWY
2025-10-14 17:01:59
15.36
15.34
1.38%
KBWY
2025-10-14 18:02:26
15.36
15.10
1.12%
KBWY
2025-10-14 19:01:57
15.91
15.10
1.12%
KBWY
2025-10-14 20:02:30
0.00
0.00
1.12%
2025-10-15
KBWY
2025-10-15 05:01:55
15.91
6.15
1.12%
KBWY
2025-10-15 06:02:31
15.91
15.36
1.12%
KBWY
2025-10-15 07:01:57
15.69
15.36
1.12%
KBWY
2025-10-15 08:02:29
15.91
15.36
1.12%
KBWY
2025-10-15 09:01:55
15.90
15.36
1.12%
KBWY
2025-10-15 10:02:28
15.58
15.56
1.32%
KBWY
2025-10-15 11:01:55
15.51
15.49
0.99%
KBWY
2025-10-15 12:02:32
15.50
15.48
1.05%
KBWY
2025-10-15 14:02:34
15.54
15.53
1.19%
KBWY
2025-10-15 15:02:01
15.57
15.55
1.38%
KBWY
2025-10-15 16:02:33
15.59
15.38
1.45%
KBWY
2025-10-15 17:02:00
15.59
15.38
1.43%
KBWY
2025-10-15 20:02:34
0.00
0.00
1.43%
2025-10-16
KBWY
2025-10-16 05:02:03
17.69
13.72
1.43%
KBWY
2025-10-16 06:02:33
16.93
15.57
1.43%
KBWY
2025-10-16 07:01:54
15.60
15.57
1.43%
KBWY
2025-10-16 08:02:29
15.60
15.10
-0.07%
KBWY
2025-10-16 09:01:54
15.60
15.45
-0.91%
KBWY
2025-10-16 10:02:29
15.58
15.56
0.07%
KBWY
2025-10-16 11:01:50
15.57
15.56
0.00%
KBWY
2025-10-16 12:02:28
15.56
15.53
0.00%
KBWY
2025-10-16 13:02:01
15.44
15.43
-0.85%
KBWY
2025-10-16 14:02:36
15.39
15.38
-1.04%
KBWY
2025-10-16 15:02:05
15.37
15.36
-1.37%
KBWY
2025-10-16 16:02:38
15.46
15.31
-0.98%
KBWY
2025-10-16 17:02:01
15.46
15.32
-1.41%
KBWY
2025-10-16 18:02:33
15.68
15.31
-0.71%
KBWY
2025-10-16 19:02:00
15.54
15.31
-0.71%
KBWY
2025-10-16 20:02:35
0.00
0.00
-0.71%
2025-10-17
KBWY
2025-10-17 05:02:03
17.69
13.72
-0.71%
KBWY
2025-10-17 06:02:36
16.72
13.72
0.00%
KBWY
2025-10-17 07:02:04
16.72
15.02
0.00%
KBWY
2025-10-17 08:02:32
17.00
15.02
0.00%
KBWY
2025-10-17 09:01:51
15.65
15.30
0.00%
KBWY
2025-10-17 10:02:28
15.40
15.39
0.00%
KBWY
2025-10-17 11:01:51
15.46
15.44
0.19%
KBWY
2025-10-17 12:02:28
15.48
15.46
0.45%
KBWY
2025-10-17 13:01:54
15.40
15.38
0.06%
KBWY
2025-10-17 14:02:32
15.39
15.38
-0.13%
KBWY
2025-10-17 15:01:58
15.42
15.41
0.06%
KBWY
2025-10-17 16:02:29
15.45
15.36
0.26%
KBWY
2025-10-17 18:02:32
15.42
15.35
0.26%
KBWY
2025-10-17 19:01:58
16.78
15.35
0.26%
KBWY
2025-10-17 20:02:34
0.00
0.00
0.26%
2025-10-20
KBWY
2025-10-20 06:02:30
16.79
15.00
0.26%
KBWY
2025-10-20 07:01:54
15.49
15.00
0.26%
KBWY
2025-10-20 08:02:28
16.71
15.30
0.26%
KBWY
2025-10-20 09:01:53
16.48
15.30
0.26%
KBWY
2025-10-20 10:02:27
15.41
15.40
0.65%
KBWY
2025-10-20 11:01:55
15.42
15.40
0.65%
KBWY
2025-10-20 12:02:34
15.33
15.32
0.13%
KBWY
2025-10-20 13:02:00
15.36
15.35
0.06%
KBWY
2025-10-20 14:02:36
15.39
15.38
0.39%
KBWY
2025-10-20 15:02:00
15.42
15.40
0.52%
KBWY
2025-10-20 16:02:41
15.50
15.33
0.19%
KBWY
2025-10-20 17:02:04
15.60
15.46
1.24%
KBWY
2025-10-20 18:02:39
15.70
15.31
0.91%
KBWY
2025-10-20 20:02:37
0.00
0.00
0.91%
2025-10-21
KBWY
2025-10-21 05:02:04
17.69
14.14
0.91%
KBWY
2025-10-21 06:02:33
17.69
13.91
0.91%
KBWY
2025-10-21 07:01:58
16.98
14.09
0.91%
KBWY
2025-10-21 08:02:31
16.78
15.00
0.91%
KBWY
2025-10-21 09:01:50
15.46
15.15
0.91%
KBWY
2025-10-21 10:02:26
15.46
15.44
0.00%
KBWY
2025-10-21 11:01:52
15.55
15.53
0.59%
KBWY
2025-10-21 12:02:25
15.53
15.52
0.52%
KBWY
2025-10-21 13:01:55
15.51
15.50
0.26%
KBWY
2025-10-21 14:02:32
15.48
15.47
0.13%
KBWY
2025-10-21 15:02:01
15.47
15.46
0.13%
KBWY
2025-10-21 16:02:40
15.44
15.35
-0.39%
KBWY
2025-10-21 17:02:03
15.41
15.31
-0.13%
KBWY
2025-10-21 18:02:34
15.41
15.36
-0.32%
KBWY
2025-10-21 19:02:01
15.41
15.31
-0.32%
KBWY
2025-10-21 20:02:37
0.00
0.00
-0.32%
2025-10-22
KBWY
2025-10-22 05:02:06
17.47
13.72
-0.32%
KBWY
2025-10-22 07:01:58
16.98
13.72
-0.32%
KBWY
2025-10-22 08:02:27
16.98
15.00
-0.32%
KBWY
2025-10-22 09:01:51
15.60
15.20
-0.32%
KBWY
2025-10-22 10:02:28
15.44
15.42
0.19%
KBWY
2025-10-22 11:02:23
15.51
15.49
0.58%
KBWY
2025-10-22 12:02:43
15.53
15.52
1.03%
KBWY
2025-10-22 13:02:22
15.49
15.47
0.26%
KBWY
2025-10-22 14:02:47
15.44
15.42
0.13%
KBWY
2025-10-22 15:02:10
15.46
15.45
0.26%
KBWY
2025-10-22 16:02:51
15.56
15.47
0.78%
KBWY
2025-10-22 17:02:08
15.56
15.40
0.78%
KBWY
2025-10-22 19:02:10
15.56
15.35
0.78%
KBWY
2025-10-22 20:02:42
0.00
0.00
0.78%
2025-10-23
KBWY
2025-10-23 05:02:20
15.52
13.72
0.78%
KBWY
2025-10-23 07:02:04
15.52
14.09
0.78%
KBWY
2025-10-23 08:02:41
16.98
15.50
0.00%
KBWY
2025-10-23 09:02:02
16.96
14.18
0.00%
KBWY
2025-10-23 10:02:41
15.44
15.42
-0.39%
KBWY
2025-10-23 11:01:57
15.44
15.43
-0.58%
KBWY
2025-10-23 12:02:35
15.40
15.39
-0.71%
KBWY
2025-10-23 13:02:08
15.43
15.42
-0.52%
KBWY
2025-10-23 14:02:36
15.49
15.48
-0.26%
KBWY
2025-10-23 15:02:05
15.48
15.47
-0.26%
KBWY
2025-10-23 16:02:43
15.50
15.39
-0.52%
KBWY
2025-10-23 17:02:11
15.50
15.37
-0.52%
KBWY
2025-10-23 18:02:39
15.50
15.40
-0.52%
KBWY
2025-10-23 19:02:07
15.50
15.37
-0.52%
KBWY
2025-10-23 20:02:43
0.00
0.00
-0.52%
2025-10-24
KBWY
2025-10-24 04:02:45
0.00
15.31
-0.52%
KBWY
2025-10-24 05:02:10
15.43
15.31
-0.52%
KBWY
2025-10-24 07:02:08
17.15
15.31
0.00%
KBWY
2025-10-24 08:02:36
17.04
15.31
0.00%
KBWY
2025-10-24 09:02:03
15.70
15.41
0.00%
KBWY
2025-10-24 10:02:35
15.51
15.49
0.58%
KBWY
2025-10-24 11:01:58
15.47
15.46
0.26%
KBWY
2025-10-24 12:02:35
15.52
15.51
0.58%
KBWY
2025-10-24 13:02:09
15.48
15.47
0.32%
KBWY
2025-10-24 14:02:44
15.50
15.49
0.52%
KBWY
2025-10-24 15:02:09
15.49
15.48
0.45%
KBWY
2025-10-24 16:02:46
15.53
15.48
0.45%
KBWY
2025-10-24 18:02:48
15.55
15.48
0.45%
KBWY
2025-10-24 20:02:42
0.00
0.00
0.45%
2025-10-27
KBWY
2025-10-27 05:02:21
17.04
13.81
0.00%
KBWY
2025-10-27 06:03:04
17.04
15.49
0.00%
KBWY
2025-10-27 08:03:10
15.58
15.49
0.00%
KBWY
2025-10-27 09:02:34
15.75
15.50
0.58%
KBWY
2025-10-27 10:03:04
15.41
15.40
-0.52%
KBWY
2025-10-27 11:02:24
15.42
15.41
-0.45%
KBWY
2025-10-27 12:03:01
15.47
15.46
-0.06%
KBWY
2025-10-27 13:02:28
15.44
15.43
-0.32%
KBWY
2025-10-27 14:03:09
15.43
15.42
-0.39%
KBWY
2025-10-27 15:02:35
15.41
15.40
-0.52%
KBWY
2025-10-27 16:02:45
15.48
15.40
-0.06%
KBWY
2025-10-27 17:02:14
15.49
15.40
-0.06%
KBWY
2025-10-27 18:02:49
16.80
15.40
-0.06%
KBWY
2025-10-27 19:02:15
16.80
15.38
-0.52%
KBWY
2025-10-27 20:02:45
0.00
0.00
-0.52%
2025-10-28
KBWY
2025-10-28 05:02:07
16.82
13.81
-0.52%
KBWY
2025-10-28 06:02:41
16.82
13.81
0.00%
KBWY
2025-10-28 07:02:03
16.82
15.40
0.00%
KBWY
2025-10-28 08:02:50
16.82
15.40
-0.45%
KBWY
2025-10-28 09:02:17
15.49
15.40
0.13%
KBWY
2025-10-28 10:02:40
15.26
15.24
-1.42%
KBWY
2025-10-28 11:01:57
15.30
15.28
-1.03%
KBWY
2025-10-28 12:02:47
15.30
15.28
-1.16%
KBWY
2025-10-28 13:02:18
15.34
15.33
-0.90%
KBWY
2025-10-28 14:02:40
15.30
15.28
-1.10%
KBWY
2025-10-28 15:02:02
15.27
15.25
-1.16%
KBWY
2025-10-28 16:02:43
15.50
15.24
-1.10%
KBWY
2025-10-28 17:02:10
15.60
15.25
-1.10%
KBWY
2025-10-28 18:02:30
15.66
15.24
-1.10%
KBWY
2025-10-28 20:02:29
0.00
0.00
-1.10%
2025-10-29
KBWY
2025-10-29 05:01:59
16.82
13.81
0.06%
KBWY
2025-10-29 07:01:56
16.82
13.81
0.13%
KBWY
2025-10-29 08:02:35
15.30
13.81
0.13%
KBWY
2025-10-29 09:01:59
15.35
15.22
0.13%
KBWY
2025-10-29 10:02:33
15.23
15.22
-0.32%
KBWY
2025-10-29 11:01:57
15.23
15.22
-0.39%
KBWY
2025-10-29 12:02:40
15.21
15.20
-0.45%
KBWY
2025-10-29 13:01:57
15.16
15.15
-0.71%
KBWY
2025-10-29 14:02:33
15.19
15.17
-0.78%
KBWY
2025-10-29 15:02:00
15.00
14.98
-1.81%
KBWY
2025-10-29 16:02:41
15.30
14.96
-1.68%
KBWY
2025-10-29 17:02:02
15.30
14.96
-1.70%
KBWY
2025-10-29 18:02:31
15.50
15.00
-1.70%
KBWY
2025-10-29 20:02:31
0.00
0.00
-1.70%
2025-10-30
KBWY
2025-10-30 04:02:36
19.00
0.00
-1.70%
KBWY
2025-10-30 05:01:57
15.02
13.72
-1.70%
KBWY
2025-10-30 06:02:37
16.33
13.98
0.00%
KBWY
2025-10-30 07:02:03
15.02
15.00
0.00%
KBWY
2025-10-30 09:01:57
15.02
14.90
-0.07%
KBWY
2025-10-30 10:02:33
15.00
14.99
-0.26%
KBWY
2025-10-30 11:01:59
15.07
15.06
0.13%
KBWY
2025-10-30 12:02:35
15.02
15.01
0.00%
KBWY
2025-10-30 13:02:03
15.03
15.02
0.13%
KBWY
2025-10-30 14:02:36
15.06
15.05
0.13%
KBWY
2025-10-30 15:02:02
15.01
15.00
0.13%
KBWY
2025-10-30 16:02:40
15.07
14.99
0.13%
KBWY
2025-10-30 17:01:58
15.14
14.97
-0.20%
KBWY
2025-10-30 18:02:36
15.24
14.97
-0.20%
KBWY
2025-10-30 19:02:01
15.14
14.97
-0.20%
KBWY
2025-10-30 20:02:41
0.00
0.00
-0.27%
2025-10-31
KBWY
2025-10-31 05:02:06
16.82
13.65
0.07%
KBWY
2025-10-31 06:02:36
16.82
14.97
-0.13%
KBWY
2025-10-31 07:02:03
15.13
14.97
-0.13%
KBWY
2025-10-31 08:02:35
16.80
14.97
-0.13%
KBWY
2025-10-31 09:02:06
15.19
14.97
-0.13%
KBWY
2025-10-31 10:02:38
14.96
14.95
-0.40%
KBWY
2025-10-31 11:02:00
15.01
15.00
-0.20%
KBWY
2025-10-31 12:02:37
15.04
15.03
0.13%
KBWY
2025-10-31 13:02:02
15.01
15.00
-0.13%
KBWY
2025-10-31 14:02:53
14.98
14.97
-0.27%
KBWY
2025-10-31 15:02:00
15.04
15.03
0.13%
KBWY
2025-10-31 16:04:20
15.08
15.01
0.07%
KBWY
2025-10-31 17:01:58
15.08
15.00
0.07%
KBWY
2025-10-31 18:02:38
15.21
15.00
0.07%
KBWY
2025-10-31 20:02:33
0.00
0.00
0.07%
2025-11-03
KBWY
2025-11-03 05:02:10
15.30
0.00
0.07%
KBWY
2025-11-03 06:02:38
15.30
14.99
0.07%
KBWY
2025-11-03 07:02:04
15.30
15.03
0.07%
KBWY
2025-11-03 08:02:43
15.30
15.00
0.07%
KBWY
2025-11-03 09:02:03
15.03
15.00
0.07%
KBWY
2025-11-03 11:02:05
14.89
14.87
-1.00%
KBWY
2025-11-03 12:02:41
14.95
14.94
-0.53%
KBWY
2025-11-03 13:02:09
15.03
15.02
0.07%
KBWY
2025-11-03 14:02:55
15.04
15.02
0.00%
KBWY
2025-11-03 15:02:04
14.97
14.96
-0.33%
KBWY
2025-11-03 16:02:43
14.96
14.95
-0.40%
KBWY
2025-11-03 17:03:40
15.08
14.90
0.13%
KBWY
2025-11-03 18:02:45
15.08
15.03
0.13%
KBWY
2025-11-03 19:02:15
15.35
14.91
0.13%
KBWY
2025-11-03 21:06:44
0.00
0.00
0.13%
KBWY
2025-11-03 22:06:24
15.35
14.91
0.13%
2025-11-04
KBWY
2025-11-04 05:02:32
19.47
0.00
0.13%
KBWY
2025-11-04 06:02:35
16.71
13.32
0.13%
KBWY
2025-11-04 08:02:38
15.04
14.67
0.13%
KBWY
2025-11-04 10:02:37
15.00
14.94
-0.20%
KBWY
2025-11-04 11:01:57
15.00
14.97
-0.20%
KBWY
2025-11-04 12:02:35
15.01
15.00
-0.27%
KBWY
2025-11-04 13:01:59
15.02
15.01
-0.33%
KBWY
2025-11-04 14:02:40
14.95
14.94
-0.40%
KBWY
2025-11-04 15:06:40
14.94
14.93
-0.67%
KBWY
2025-11-04 16:03:42
14.98
14.97
-0.47%
KBWY
2025-11-04 17:02:10
15.11
14.92
-0.47%
KBWY
2025-11-04 18:02:42
15.11
14.95
-0.47%
KBWY
2025-11-04 19:02:23
15.11
14.97
-0.47%
2025-11-05
KBWY
2025-11-05 05:02:09
16.40
0.00
-0.47%
KBWY
2025-11-05 06:02:44
16.40
13.32
-0.47%
KBWY
2025-11-05 08:03:00
15.15
14.77
-0.47%
KBWY
2025-11-05 09:02:09
16.40
14.97
-0.47%
KBWY
2025-11-05 10:02:47
15.04
14.90
-0.47%
KBWY
2025-11-05 11:02:05
15.05
15.03
0.60%
KBWY
2025-11-05 12:02:34
15.05
15.03
0.73%
KBWY
2025-11-05 13:01:59
15.12
15.11
1.06%
KBWY
2025-11-05 14:02:36
15.15
15.13
1.20%
KBWY
2025-11-05 15:02:10
15.12
15.11
1.06%
KBWY
2025-11-05 16:02:50
15.16
15.15
1.33%
KBWY
2025-11-05 17:02:02
15.20
15.11
1.13%
KBWY
2025-11-05 18:07:26
15.20
14.38
1.14%
KBWY
2025-11-05 19:02:06
15.40
15.03
1.14%
KBWY
2025-11-05 20:09:24
15.32
15.05
1.14%
KBWY
2025-11-05 21:06:56
0.00
0.00
1.14%
2025-11-06
KBWY
2025-11-06 05:02:08
15.36
0.00
1.14%
KBWY
2025-11-06 06:02:38
15.36
13.83
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
