KBWY	1970-01-01 03:00:00	19.50	18.55	-1.85%
KBWY	2020-11-12 15:01:18	19.50	18.00	-1.85%
KBWY	2020-11-12 16:01:19	20.40	17.83	-1.85%
KBWY	2020-11-12 17:01:21	18.82	18.78	-1.93%
KBWY	2020-11-12 18:01:20	18.99	18.96	-1.10%
KBWY	2020-11-12 19:01:19	18.91	18.89	-1.15%
KBWY	2020-11-12 20:01:19	18.84	18.82	-1.57%
KBWY	2020-11-12 21:01:19	18.74	18.71	-1.83%
KBWY	2020-11-12 22:01:19	18.61	18.58	-2.82%
KBWY	2020-11-12 23:01:18	19.56	18.50	-2.20%
KBWY	2020-11-13 01:06:53	19.56	18.50	-2.20%
KBWY	2020-11-13 02:01:18	19.54	18.00	-2.20%
KBWY	2020-11-13 03:01:18	19.54	18.00	-2.20%
KBWY	2020-11-13 04:01:18	19.54	18.00	-2.20%
KBWY	2020-11-13 05:01:18	19.54	18.00	-2.20%
KBWY	2020-11-13 06:01:19	19.54	18.00	-2.20%
KBWY	2020-11-13 07:01:18	19.54	18.00	-2.20%
KBWY	2020-11-13 08:01:20	19.54	18.00	-2.20%
KBWY	2020-11-13 09:01:20	19.54	18.00	-2.20%
KBWY	2020-11-13 10:01:19	19.54	18.00	-2.20%
KBWY	2020-11-13 11:01:18	19.54	18.00	-2.20%
KBWY	2020-11-13 12:01:19	19.54	18.00	-2.20%
KBWY	2020-11-13 13:01:20	19.54	18.00	-2.20%
KBWY	2020-11-13 14:01:18	19.54	18.00	-2.20%
KBWY	2020-11-13 15:01:19	19.54	18.69	-2.20%
KBWY	2020-11-13 16:01:18	20.15	18.69	-2.20%
KBWY	2020-11-13 17:01:29	19.10	19.07	2.08%
KBWY	2020-11-13 18:01:20	19.29	19.26	3.05%
KBWY	2020-11-13 19:01:19	19.24	19.21	2.99%
KBWY	2020-11-13 20:01:19	19.29	19.26	2.57%
KBWY	2020-11-13 21:01:19	19.32	19.28	3.15%
KBWY	2020-11-13 22:01:20	19.43	19.39	3.96%
KBWY	2020-11-13 23:01:19	20.00	19.25	4.17%
KBWY	2020-11-14 01:06:15	20.00	18.76	4.17%
KBWY	2020-11-14 02:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 03:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 04:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 05:01:20	20.00	18.76	4.17%
KBWY	2020-11-14 06:01:19	20.00	18.76	4.17%
KBWY	2020-11-14 07:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 08:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 09:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 10:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 11:01:19	20.00	18.76	4.17%
KBWY	2020-11-14 12:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 13:01:19	20.00	18.76	4.17%
KBWY	2020-11-14 14:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 15:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 16:01:19	20.00	18.76	4.17%
KBWY	2020-11-14 17:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 18:01:19	20.00	18.76	4.17%
KBWY	2020-11-14 19:01:19	20.00	18.76	4.17%
KBWY	2020-11-14 20:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 21:01:18	20.00	18.76	4.17%
KBWY	2020-11-14 22:01:19	20.00	18.76	4.17%
KBWY	2020-11-14 23:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 01:09:00	20.00	18.76	4.17%
KBWY	2020-11-15 02:01:18	20.00	18.76	4.17%
KBWY	2020-11-15 03:01:18	20.00	18.76	4.17%
KBWY	2020-11-15 04:01:18	20.00	18.76	4.17%
KBWY	2020-11-15 05:01:17	20.00	18.76	4.17%
KBWY	2020-11-15 06:01:18	20.00	18.76	4.17%
KBWY	2020-11-15 07:01:18	20.00	18.76	4.17%
KBWY	2020-11-15 08:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 09:01:18	20.00	18.76	4.17%
KBWY	2020-11-15 10:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 11:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 12:01:20	20.00	18.76	4.17%
KBWY	2020-11-15 13:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 14:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 15:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 16:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 17:01:18	20.00	18.76	4.17%
KBWY	2020-11-15 18:01:20	20.00	18.76	4.17%
KBWY	2020-11-15 19:01:20	20.00	18.76	4.17%
KBWY	2020-11-15 20:01:20	20.00	18.76	4.17%
KBWY	2020-11-15 21:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 22:01:19	20.00	18.76	4.17%
KBWY	2020-11-15 23:01:25	20.00	18.76	4.17%
KBWY	2020-11-16 01:07:29	20.00	18.76	4.17%
KBWY	2020-11-16 02:01:19	20.00	18.76	4.17%
KBWY	2020-11-16 03:01:17	20.00	18.76	4.17%
KBWY	2020-11-16 04:01:18	20.00	18.76	4.17%
KBWY	2020-11-16 05:01:18	20.00	18.76	4.17%
KBWY	2020-11-16 06:01:19	20.00	18.76	4.17%
KBWY	2020-11-16 07:01:19	20.00	18.76	4.17%
KBWY	2020-11-16 08:01:18	20.00	18.76	4.17%
KBWY	2020-11-16 09:01:18	20.00	18.76	4.17%
KBWY	2020-11-16 10:01:19	20.00	18.76	4.17%
KBWY	2020-11-16 11:01:20	20.00	18.76	4.17%
KBWY	2020-11-16 12:01:19	20.00	18.76	4.17%
KBWY	2020-11-16 13:01:19	20.00	18.76	4.17%
KBWY	2020-11-16 14:01:20	20.00	18.76	4.17%
KBWY	2020-11-16 15:01:19	20.00	19.50	4.17%
KBWY	2020-11-16 16:01:23	20.59	19.94	6.79%
KBWY	2020-11-16 17:01:25	20.01	19.94	2.92%
KBWY	2020-11-16 18:01:21	20.33	20.30	4.26%
KBWY	2020-11-16 19:01:20	20.30	20.28	4.16%
KBWY	2020-11-16 20:01:19	20.22	20.17	3.64%
KBWY	2020-11-16 21:01:20	20.05	20.01	2.82%
KBWY	2020-11-16 22:01:20	20.22	20.19	3.69%
KBWY	2020-11-16 23:01:19	25.00	20.00	4.41%
KBWY	2020-11-17 01:05:37	25.00	20.00	1.85%
KBWY	2020-11-17 02:01:19	25.00	20.00	1.85%
KBWY	2020-11-17 03:01:19	25.00	20.35	1.85%
KBWY	2020-11-17 04:01:19	25.00	20.35	1.85%
KBWY	2020-11-17 05:01:19	25.00	20.35	1.85%
KBWY	2020-11-17 06:01:19	25.00	20.35	1.85%
KBWY	2020-11-17 07:01:19	25.00	20.35	1.85%
KBWY	2020-11-17 08:01:19	25.00	20.35	1.85%
KBWY	2020-11-17 09:01:20	25.00	20.35	1.85%
KBWY	2020-11-17 10:01:20	25.00	20.35	1.85%
KBWY	2020-11-17 11:01:18	25.00	20.35	1.85%
KBWY	2020-11-17 12:01:20	25.00	20.35	1.85%
KBWY	2020-11-17 13:01:21	25.00	20.35	1.85%
KBWY	2020-11-17 14:01:19	25.00	20.35	1.85%
KBWY	2020-11-17 15:01:20	25.00	20.35	1.85%
KBWY	2020-11-17 16:01:20	20.63	19.00	1.85%
KBWY	2020-11-17 17:02:52	20.19	20.14	-1.23%
KBWY	2020-11-17 18:01:20	20.24	20.19	0.15%
KBWY	2020-11-17 19:01:20	20.39	20.35	0.39%
KBWY	2020-11-17 20:01:19	20.50	20.46	0.84%
KBWY	2020-11-17 21:01:20	20.47	20.44	0.98%
KBWY	2020-11-17 22:01:20	20.51	20.48	1.23%
KBWY	2020-11-17 23:01:20	20.46	20.44	0.54%
KBWY	2020-11-18 01:05:00	21.20	20.00	1.53%
KBWY	2020-11-18 02:02:14	21.20	20.00	1.53%
KBWY	2020-11-18 03:01:18	21.20	20.00	1.53%
KBWY	2020-11-18 04:01:18	21.20	20.00	1.53%
KBWY	2020-11-18 05:01:19	21.20	20.00	1.53%
KBWY	2020-11-18 06:01:18	21.20	20.00	1.53%
KBWY	2020-11-18 07:01:20	21.20	20.00	1.53%
KBWY	2020-11-18 08:01:19	21.20	20.00	1.53%
KBWY	2020-11-18 09:01:19	21.20	20.00	1.53%
KBWY	2020-11-18 10:01:20	21.20	20.00	1.53%
KBWY	2020-11-18 11:01:20	21.20	20.00	1.53%
KBWY	2020-11-18 12:01:20	21.20	20.00	1.53%
KBWY	2020-11-18 13:01:21	21.20	20.00	1.53%
KBWY	2020-11-18 14:01:20	21.20	20.00	1.53%
KBWY	2020-11-18 15:01:20	21.20	20.00	1.53%
KBWY	2020-11-18 16:01:21	21.00	20.50	1.53%
KBWY	2020-11-18 17:02:19	20.62	20.59	0.78%
KBWY	2020-11-18 18:01:21	20.63	20.60	0.34%
KBWY	2020-11-18 19:01:20	20.71	20.70	1.12%
KBWY	2020-11-18 20:01:20	20.56	20.53	0.15%
KBWY	2020-11-18 21:01:19	20.46	20.43	-0.44%
KBWY	2020-11-18 22:01:20	20.34	20.33	-0.88%
KBWY	2020-11-18 23:01:20	20.08	20.07	-2.19%
KBWY	2020-11-19 01:05:06	21.26	20.08	-2.19%
KBWY	2020-11-19 02:01:18	21.26	20.08	-2.19%
KBWY	2020-11-19 03:01:20	20.66	20.62	-2.19%
KBWY	2020-11-19 04:01:19	20.72	20.70	-2.19%
KBWY	2020-11-19 05:01:19	20.66	20.65	-2.19%
KBWY	2020-11-19 06:01:19	20.57	20.55	-2.19%
KBWY	2020-11-19 07:01:20	20.57	20.55	-2.19%
KBWY	2020-11-19 08:01:18	20.48	20.45	-2.19%
KBWY	2020-11-19 09:01:19	20.38	20.35	-2.19%
KBWY	2020-11-19 10:01:19	20.32	20.31	-2.19%
KBWY	2020-11-19 11:01:21	20.32	20.31	-2.19%
KBWY	2020-11-19 12:01:20	20.32	20.31	-2.19%
KBWY	2020-11-19 13:01:18	20.32	20.31	-2.19%
KBWY	2020-11-19 14:01:21	20.32	20.31	-2.19%
KBWY	2020-11-19 15:01:20	20.32	20.31	-2.19%
KBWY	2020-11-19 16:01:20	20.98	18.75	-2.19%
KBWY	2020-11-19 17:02:21	20.20	20.16	0.75%
KBWY	2020-11-19 18:01:21	20.00	19.98	-0.35%
KBWY	2020-11-19 19:01:34	20.06	20.05	-0.05%
KBWY	2020-11-19 20:01:20	20.09	20.06	0.05%
KBWY	2020-11-19 21:01:20	20.13	20.10	0.25%
KBWY	2020-11-19 22:01:19	20.24	20.21	1.00%
KBWY	2020-11-19 23:01:19	20.31	20.30	1.15%
KBWY	2020-11-20 01:05:43	35.25	19.49	1.35%
KBWY	2020-11-20 02:01:19	35.25	19.49	1.35%
KBWY	2020-11-20 03:01:19	35.25	19.49	1.35%
KBWY	2020-11-20 04:01:18	35.25	19.49	1.35%
KBWY	2020-11-20 05:01:18	35.25	19.49	1.35%
KBWY	2020-11-20 06:01:19	35.25	19.49	1.35%
KBWY	2020-11-20 07:01:18	35.25	19.49	1.35%
KBWY	2020-11-20 08:01:19	35.25	19.49	1.35%
KBWY	2020-11-20 09:01:21	35.25	19.49	1.35%
KBWY	2020-11-20 10:01:21	35.25	19.49	1.35%
KBWY	2020-11-20 11:01:18	35.25	19.49	1.35%
KBWY	2020-11-20 12:01:20	35.25	19.49	1.35%
KBWY	2020-11-20 13:01:21	35.25	19.49	1.35%
KBWY	2020-11-20 14:01:19	35.25	17.00	1.35%
KBWY	2020-11-20 15:01:20	20.76	19.82	1.35%
KBWY	2020-11-20 16:01:20	20.70	19.90	1.35%
KBWY	2020-11-20 17:01:34	20.21	20.18	-0.89%
KBWY	2020-11-20 18:01:21	20.19	20.16	-0.79%
KBWY	2020-11-20 19:01:20	20.21	20.18	-0.74%
KBWY	2020-11-20 20:01:19	20.19	20.16	-0.89%
KBWY	2020-11-20 21:01:21	20.22	20.19	-0.54%
KBWY	2020-11-20 22:01:20	20.22	20.20	-0.54%
KBWY	2020-11-20 23:01:18	20.25	20.24	-0.34%
KBWY	2020-11-21 01:05:16	20.34	20.00	0.10%
KBWY	2020-11-21 02:01:18	20.34	20.00	0.10%
KBWY	2020-11-21 03:01:18	20.34	19.49	0.10%
KBWY	2020-11-21 04:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 05:01:18	20.34	19.49	0.10%
KBWY	2020-11-21 06:01:18	20.34	19.49	0.10%
KBWY	2020-11-21 07:01:20	20.34	19.49	0.10%
KBWY	2020-11-21 08:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 09:01:17	20.34	19.49	0.10%
KBWY	2020-11-21 10:01:20	20.34	19.49	0.10%
KBWY	2020-11-21 11:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 12:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 13:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 14:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 15:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 16:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 17:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 18:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 19:01:20	20.34	19.49	0.10%
KBWY	2020-11-21 20:01:20	20.34	19.49	0.10%
KBWY	2020-11-21 21:01:20	20.34	19.49	0.10%
KBWY	2020-11-21 22:01:19	20.34	19.49	0.10%
KBWY	2020-11-21 23:01:18	20.34	19.49	0.10%
KBWY	2020-11-22 01:07:12	20.34	19.49	0.10%
KBWY	2020-11-22 02:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 03:01:18	20.34	19.49	0.10%
KBWY	2020-11-22 04:01:18	20.34	19.49	0.10%
KBWY	2020-11-22 05:01:18	20.34	19.49	0.10%
KBWY	2020-11-22 06:01:18	20.34	19.49	0.10%
KBWY	2020-11-22 07:01:18	20.34	19.49	0.10%
KBWY	2020-11-22 08:01:18	20.34	19.49	0.10%
KBWY	2020-11-22 09:01:18	20.34	19.49	0.10%
KBWY	2020-11-22 10:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 11:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 12:01:20	20.34	19.49	0.10%
KBWY	2020-11-22 13:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 14:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 15:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 16:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 17:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 18:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 19:01:22	20.34	19.49	0.10%
KBWY	2020-11-22 20:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 21:01:20	20.34	19.49	0.10%
KBWY	2020-11-22 22:01:19	20.34	19.49	0.10%
KBWY	2020-11-22 23:01:24	20.34	19.49	0.10%
KBWY	2020-11-23 01:06:21	20.34	19.49	0.10%
KBWY	2020-11-23 02:01:18	20.34	19.49	0.10%
KBWY	2020-11-23 03:01:18	20.34	19.49	0.10%
KBWY	2020-11-23 04:01:18	20.34	19.49	0.10%
KBWY	2020-11-23 05:01:19	20.34	19.49	0.10%
KBWY	2020-11-23 06:01:18	20.34	19.49	0.10%
KBWY	2020-11-23 07:01:20	20.34	19.49	0.10%
KBWY	2020-11-23 08:01:19	20.34	19.49	0.10%
KBWY	2020-11-23 09:01:19	20.34	19.49	0.10%
KBWY	2020-11-23 10:01:21	20.34	19.49	0.10%
KBWY	2020-11-23 11:01:20	20.34	19.49	0.10%
KBWY	2020-11-23 12:01:21	20.34	19.49	0.10%
KBWY	2020-11-23 13:01:19	20.34	19.49	0.10%
KBWY	2020-11-23 14:01:20	20.34	19.49	0.10%
KBWY	2020-11-23 15:01:21	20.34	19.49	0.10%
KBWY	2020-11-23 16:01:20	20.76	19.83	0.10%
KBWY	2020-11-23 17:01:27	20.36	20.34	0.64%
KBWY	2020-11-23 18:01:22	20.66	20.63	1.53%
KBWY	2020-11-23 19:01:21	20.70	20.67	2.12%
KBWY	2020-11-23 20:01:19	20.69	20.67	2.17%
KBWY	2020-11-23 21:01:20	20.72	20.71	2.27%
KBWY	2020-11-23 22:01:19	20.81	20.79	2.77%
KBWY	2020-11-23 23:01:19	20.48	20.47	1.19%
KBWY	2020-11-24 01:05:15	21.54	20.20	1.24%
KBWY	2020-11-24 02:01:19	21.54	20.20	1.24%
KBWY	2020-11-24 03:01:19	21.54	18.75	1.24%
KBWY	2020-11-24 04:01:19	21.54	18.75	1.24%
KBWY	2020-11-24 05:01:20	21.54	18.75	1.24%
KBWY	2020-11-24 06:01:18	21.54	18.75	1.24%
KBWY	2020-11-24 07:01:20	21.54	18.75	1.24%
KBWY	2020-11-24 08:01:18	21.54	18.75	1.24%
KBWY	2020-11-24 09:01:24	21.54	18.75	1.24%
KBWY	2020-11-24 10:01:20	21.54	18.75	1.24%
KBWY	2020-11-24 11:01:21	21.54	18.75	1.24%
KBWY	2020-11-24 12:01:24	21.54	18.75	1.24%
KBWY	2020-11-24 13:01:21	21.54	18.75	1.24%
KBWY	2020-11-24 14:01:27	21.54	19.00	1.24%
KBWY	2020-11-24 15:01:21	21.54	19.00	1.24%
KBWY	2020-11-24 16:01:23	22.11	19.59	1.24%
KBWY	2020-11-24 17:02:22	21.27	21.23	3.47%
KBWY	2020-11-24 18:01:23	21.36	21.33	3.95%
KBWY	2020-11-24 19:02:09	21.35	21.32	4.10%
KBWY	2020-11-24 20:01:19	21.23	21.21	3.51%
KBWY	2020-11-24 21:01:19	21.30	21.27	3.86%
KBWY	2020-11-24 22:01:20	21.26	21.23	3.86%
KBWY	2020-11-24 23:01:20	21.32	20.50	3.76%
KBWY	2020-11-25 01:05:05	21.54	20.50	2.41%
KBWY	2020-11-25 02:01:18	21.54	20.50	2.41%
KBWY	2020-11-25 03:01:19	21.54	20.50	2.41%
KBWY	2020-11-25 04:01:19	21.54	20.50	2.41%
KBWY	2020-11-25 05:01:20	21.54	20.50	2.41%
KBWY	2020-11-25 06:01:19	21.54	20.50	2.41%
KBWY	2020-11-25 07:01:21	21.54	20.50	2.41%
KBWY	2020-11-25 08:01:18	21.54	20.50	2.41%
KBWY	2020-11-25 09:01:18	21.54	20.50	2.41%
KBWY	2020-11-25 10:01:19	21.54	20.50	2.41%
KBWY	2020-11-25 11:01:19	21.54	20.50	2.41%
KBWY	2020-11-25 12:01:20	21.54	20.50	2.41%
KBWY	2020-11-25 13:01:20	21.54	20.50	2.41%
KBWY	2020-11-25 14:01:20	21.54	20.50	2.41%
KBWY	2020-11-25 15:01:20	21.54	20.50	2.41%
KBWY	2020-11-25 16:01:20	27.31	20.80	2.41%
KBWY	2020-11-25 18:01:23	20.81	20.80	-2.02%
KBWY	2020-11-25 19:01:21	21.01	20.99	-1.18%
KBWY	2020-11-25 20:01:21	20.93	20.90	-1.65%
KBWY	2020-11-25 21:01:20	21.00	20.96	-1.46%
KBWY	2020-11-25 22:01:22	20.99	20.96	-1.32%
KBWY	2020-11-25 23:01:20	20.95	20.94	-1.51%
KBWY	2020-11-26 01:06:10	21.54	20.84	-1.46%
KBWY	2020-11-26 02:01:19	21.54	20.84	-1.46%
KBWY	2020-11-26 03:01:19	21.54	20.84	-1.46%
KBWY	2020-11-26 04:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 05:01:21	21.54	20.84	-1.46%
KBWY	2020-11-26 06:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 07:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 08:01:19	21.54	20.84	-1.46%
KBWY	2020-11-26 09:01:19	21.54	20.84	-1.46%
KBWY	2020-11-26 10:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 11:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 12:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 13:01:21	21.54	20.84	-1.46%
KBWY	2020-11-26 14:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 15:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 16:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 17:01:19	21.54	20.84	-1.46%
KBWY	2020-11-26 18:01:19	21.54	20.84	-1.46%
KBWY	2020-11-26 19:01:21	21.54	20.84	-1.46%
KBWY	2020-11-26 20:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 21:01:22	21.54	20.84	-1.46%
KBWY	2020-11-26 22:01:20	21.54	20.84	-1.46%
KBWY	2020-11-26 23:01:20	21.54	20.84	-1.46%
KBWY	2020-11-27 01:06:42	21.54	20.84	-1.46%
KBWY	2020-11-27 02:01:20	21.54	20.84	-1.46%
KBWY	2020-11-27 03:01:20	21.54	20.84	-1.46%
KBWY	2020-11-27 04:01:19	21.54	20.84	-1.46%
KBWY	2020-11-27 05:01:20	21.54	20.84	-1.46%
KBWY	2020-11-27 06:01:20	21.54	20.84	-1.46%
KBWY	2020-11-27 07:01:20	21.54	20.84	-1.46%
KBWY	2020-11-27 08:01:19	21.54	20.84	-1.46%
KBWY	2020-11-27 09:01:19	21.54	20.84	-1.46%
KBWY	2020-11-27 10:01:19	21.54	20.84	-1.46%
KBWY	2020-11-27 12:02:14	21.54	19.00	-1.46%
KBWY	2020-11-27 13:01:22	21.54	19.00	-1.46%
KBWY	2020-11-27 14:01:19	21.54	19.00	-1.46%
KBWY	2020-11-27 15:01:19	21.54	19.00	-1.46%
KBWY	2020-11-27 16:01:22	21.46	20.64	-1.46%
KBWY	2020-11-27 17:01:20	20.72	20.70	-1.05%
KBWY	2020-11-27 18:01:42	20.65	20.63	-1.43%
KBWY	2020-11-27 19:01:29	20.79	20.78	-0.76%
KBWY	2020-11-27 20:01:22	21.54	20.60	-0.86%
KBWY	2020-11-27 21:01:21	21.54	20.55	-0.86%
KBWY	2020-11-27 22:01:22	21.54	20.00	-0.86%
KBWY	2020-11-27 23:01:21	21.54	20.00	-0.86%
KBWY	2020-11-28 01:05:35	21.54	20.00	-1.56%
KBWY	2020-11-28 02:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 03:01:21	21.54	20.00	-1.56%
KBWY	2020-11-28 04:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 05:01:21	21.54	20.00	-1.56%
KBWY	2020-11-28 06:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 07:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 08:01:21	21.54	20.00	-1.56%
KBWY	2020-11-28 09:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 10:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 11:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 12:01:21	21.54	20.00	-1.56%
KBWY	2020-11-28 13:01:19	21.54	20.00	-1.56%
KBWY	2020-11-28 15:01:21	21.54	20.00	-1.56%
KBWY	2020-11-28 16:00:00	Housing Shortage Gets Worse Highlight
KBWY	2020-11-28 16:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 17:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 18:01:21	21.54	20.00	-1.56%
KBWY	2020-11-28 19:01:21	21.54	20.00	-1.56%
KBWY	2020-11-28 20:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 21:01:21	21.54	20.00	-1.56%
KBWY	2020-11-28 22:01:20	21.54	20.00	-1.56%
KBWY	2020-11-28 23:01:20	21.54	20.00	-1.56%
KBWY	2020-11-29 01:06:50	21.54	20.00	-1.56%
KBWY	2020-11-29 02:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 03:01:18	21.54	20.00	-1.56%
KBWY	2020-11-29 04:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 05:01:18	21.54	20.00	-1.56%
KBWY	2020-11-29 06:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 07:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 08:01:18	21.54	20.00	-1.56%
KBWY	2020-11-29 09:01:18	21.54	20.00	-1.56%
KBWY	2020-11-29 10:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 11:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 12:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 13:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 14:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 15:01:20	21.54	20.00	-1.56%
KBWY	2020-11-29 16:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 17:01:20	21.54	20.00	-1.56%
KBWY	2020-11-29 18:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 19:01:21	21.54	20.00	-1.56%
KBWY	2020-11-29 20:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 21:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 22:01:19	21.54	20.00	-1.56%
KBWY	2020-11-29 23:01:26	21.54	20.00	-1.56%
KBWY	2020-11-30 01:07:32	21.54	20.00	-1.56%
KBWY	2020-11-30 02:01:17	21.54	20.00	-1.56%
KBWY	2020-11-30 03:01:19	21.54	20.00	-1.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85