investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KBWY: Invesco KBW Premium Yield Equity REIT ETF
Clear duplicates of prices
2026-01-05
KBWY
2026-01-05 09:02:02
15.65
15.10
0.91%
KBWY
2026-01-05 11:01:59
15.55
15.53
-0.19%
KBWY
2026-01-05 12:02:35
15.53
15.51
-0.32%
KBWY
2026-01-05 13:02:07
15.62
15.61
0.32%
KBWY
2026-01-05 14:02:37
15.61
15.60
0.32%
KBWY
2026-01-05 15:02:03
15.63
15.61
0.52%
KBWY
2026-01-05 16:02:35
15.66
15.65
0.58%
KBWY
2026-01-05 17:02:01
15.64
15.56
0.00%
KBWY
2026-01-05 19:02:24
15.68
15.53
0.00%
KBWY
2026-01-05 20:02:27
15.66
15.53
0.00%
2026-01-06
KBWY
2026-01-06 05:02:07
15.60
15.00
0.00%
KBWY
2026-01-06 06:02:38
15.56
15.00
0.00%
KBWY
2026-01-06 08:02:37
15.56
15.55
-0.45%
KBWY
2026-01-06 11:01:58
15.59
15.58
0.19%
KBWY
2026-01-06 12:02:28
15.58
15.57
0.00%
KBWY
2026-01-06 13:01:56
15.58
15.57
0.06%
KBWY
2026-01-06 14:02:32
15.62
15.61
0.39%
KBWY
2026-01-06 15:01:56
15.66
15.65
0.64%
KBWY
2026-01-06 16:02:34
15.75
15.74
0.96%
KBWY
2026-01-06 17:01:57
15.80
15.74
1.48%
KBWY
2026-01-06 18:02:36
15.78
15.60
1.48%
KBWY
2026-01-06 19:02:12
15.91
15.60
1.48%
KBWY
2026-01-06 21:03:32
0.00
0.00
1.48%
2026-01-07
KBWY
2026-01-07 06:02:31
17.20
13.81
1.48%
KBWY
2026-01-07 08:02:29
17.20
15.66
1.48%
KBWY
2026-01-07 10:02:31
15.85
15.30
1.48%
KBWY
2026-01-07 11:01:54
15.79
15.78
-0.06%
KBWY
2026-01-07 12:02:28
15.78
15.77
-0.19%
KBWY
2026-01-07 13:01:55
15.83
15.82
0.26%
KBWY
2026-01-07 14:02:32
15.74
15.73
-0.19%
KBWY
2026-01-07 15:01:56
15.72
15.71
-0.39%
KBWY
2026-01-07 16:02:33
15.79
15.78
0.00%
KBWY
2026-01-07 17:02:00
15.77
15.70
-0.06%
KBWY
2026-01-07 21:04:58
0.00
0.00
-0.06%
2026-01-08
KBWY
2026-01-08 05:01:59
15.89
15.65
-0.06%
KBWY
2026-01-08 09:01:55
15.77
15.65
-0.06%
KBWY
2026-01-08 11:01:57
15.89
15.87
0.76%
KBWY
2026-01-08 12:02:30
15.99
15.98
1.39%
KBWY
2026-01-08 13:01:58
16.05
16.03
1.71%
KBWY
2026-01-08 14:02:35
16.05
16.03
1.84%
KBWY
2026-01-08 15:02:01
16.06
16.05
1.84%
KBWY
2026-01-08 17:01:59
16.18
15.96
1.52%
KBWY
2026-01-08 18:02:33
16.18
15.95
1.52%
KBWY
2026-01-08 19:02:15
16.22
15.95
1.52%
KBWY
2026-01-08 20:02:32
16.14
15.95
1.52%
KBWY
2026-01-08 21:04:08
0.00
0.00
1.20%
2026-01-09
KBWY
2026-01-09 05:01:51
16.20
6.86
1.20%
KBWY
2026-01-09 06:02:19
16.20
14.44
1.20%
KBWY
2026-01-09 09:01:42
16.20
14.59
1.20%
KBWY
2026-01-09 10:02:16
16.20
14.86
1.20%
KBWY
2026-01-09 11:01:41
16.00
15.99
0.00%
KBWY
2026-01-09 12:02:13
16.03
16.02
0.13%
KBWY
2026-01-09 13:01:49
16.09
16.07
0.51%
KBWY
2026-01-09 14:02:15
16.08
16.07
0.44%
KBWY
2026-01-09 15:01:47
16.07
16.05
0.38%
KBWY
2026-01-09 16:02:16
16.07
16.05
0.44%
KBWY
2026-01-09 17:01:43
16.13
16.03
0.57%
KBWY
2026-01-09 18:02:09
16.20
15.95
0.56%
KBWY
2026-01-09 19:02:04
16.09
15.95
0.56%
KBWY
2026-01-09 20:02:14
16.20
15.95
0.56%
KBWY
2026-01-09 21:04:06
0.00
0.00
0.56%
2026-01-12
KBWY
2026-01-12 06:02:22
17.57
15.92
0.56%
KBWY
2026-01-12 09:01:45
17.54
15.92
0.56%
KBWY
2026-01-12 10:02:21
17.27
15.92
0.56%
KBWY
2026-01-12 11:01:52
16.16
16.14
0.44%
KBWY
2026-01-12 12:02:22
16.18
16.16
0.50%
KBWY
2026-01-12 13:01:46
16.18
16.16
0.63%
KBWY
2026-01-12 14:02:18
16.21
16.20
0.75%
KBWY
2026-01-12 15:01:52
16.24
16.23
0.94%
KBWY
2026-01-12 16:02:27
16.22
16.21
0.88%
KBWY
2026-01-12 17:01:48
16.22
16.16
0.75%
KBWY
2026-01-12 18:02:26
16.25
16.03
0.75%
KBWY
2026-01-12 19:02:16
16.20
16.03
0.75%
KBWY
2026-01-12 20:02:20
16.25
16.03
0.75%
KBWY
2026-01-12 21:03:33
0.00
0.00
0.75%
2026-01-13
KBWY
2026-01-13 06:02:25
17.80
16.18
0.75%
KBWY
2026-01-13 07:01:50
17.72
16.18
0.75%
KBWY
2026-01-13 09:01:51
16.33
16.19
0.06%
KBWY
2026-01-13 10:02:18
16.22
16.19
0.19%
KBWY
2026-01-13 11:01:45
16.18
16.17
-0.06%
KBWY
2026-01-13 12:02:20
16.14
16.12
-0.31%
KBWY
2026-01-13 13:01:49
16.06
16.05
-0.87%
KBWY
2026-01-13 14:02:24
16.15
16.14
-0.31%
KBWY
2026-01-13 15:01:51
16.24
16.23
0.12%
KBWY
2026-01-13 16:02:25
16.19
16.18
0.12%
KBWY
2026-01-13 17:01:52
16.21
16.12
-0.06%
KBWY
2026-01-13 18:02:22
16.21
16.07
-0.06%
KBWY
2026-01-13 19:02:08
16.27
16.07
-0.06%
KBWY
2026-01-13 21:03:19
0.00
0.00
-0.06%
2026-01-14
KBWY
2026-01-14 05:01:53
16.60
6.86
-0.06%
KBWY
2026-01-14 06:02:21
16.60
14.47
-0.06%
KBWY
2026-01-14 08:02:18
16.60
16.14
-0.06%
KBWY
2026-01-14 10:02:18
16.60
16.07
-0.12%
KBWY
2026-01-14 11:01:40
16.24
16.23
0.49%
KBWY
2026-01-14 12:02:18
16.14
16.12
-0.31%
KBWY
2026-01-14 13:01:44
16.16
16.14
0.19%
KBWY
2026-01-14 14:02:20
16.18
16.17
-0.06%
KBWY
2026-01-14 15:01:43
16.21
16.20
0.12%
KBWY
2026-01-14 16:02:21
16.27
16.26
0.62%
KBWY
2026-01-14 17:01:44
16.40
16.27
0.80%
KBWY
2026-01-14 18:02:35
16.35
16.27
0.80%
KBWY
2026-01-14 19:01:58
17.18
16.27
0.80%
KBWY
2026-01-14 21:01:34
0.00
0.00
0.80%
2026-01-15
KBWY
2026-01-15 06:02:21
17.80
14.49
0.80%
KBWY
2026-01-15 08:02:26
16.35
14.49
0.80%
KBWY
2026-01-15 09:01:51
16.27
14.64
0.80%
KBWY
2026-01-15 10:02:26
16.27
14.88
0.80%
KBWY
2026-01-15 11:01:47
16.33
16.30
0.19%
KBWY
2026-01-15 12:02:22
16.44
16.43
0.93%
KBWY
2026-01-15 13:01:48
16.43
16.42
0.93%
KBWY
2026-01-15 14:02:25
16.46
16.45
1.11%
KBWY
2026-01-15 15:01:48
16.47
16.46
1.18%
KBWY
2026-01-15 16:02:27
16.49
16.48
1.24%
KBWY
2026-01-15 17:01:52
16.49
16.39
0.93%
KBWY
2026-01-15 18:02:22
16.55
16.26
0.92%
KBWY
2026-01-15 19:02:01
16.50
16.26
0.92%
KBWY
2026-01-15 21:02:35
0.00
0.00
0.92%
2026-01-16
KBWY
2026-01-16 05:01:53
16.73
7.17
0.92%
KBWY
2026-01-16 06:02:27
16.73
14.91
0.92%
KBWY
2026-01-16 07:01:56
16.73
16.35
0.92%
KBWY
2026-01-16 09:01:47
16.49
16.35
0.92%
KBWY
2026-01-16 10:02:22
16.47
16.35
0.92%
KBWY
2026-01-16 11:01:44
16.43
16.42
-0.18%
KBWY
2026-01-16 12:02:20
16.43
16.42
-0.12%
KBWY
2026-01-16 13:01:46
16.46
16.45
0.31%
KBWY
2026-01-16 14:02:26
16.50
16.48
0.37%
KBWY
2026-01-16 15:01:56
16.52
16.50
0.43%
KBWY
2026-01-16 16:02:27
16.55
16.53
0.68%
KBWY
2026-01-16 17:01:49
16.57
16.48
0.68%
KBWY
2026-01-16 18:02:21
16.65
16.36
0.85%
KBWY
2026-01-16 21:03:59
0.00
0.00
0.85%
2026-01-20
KBWY
2026-01-20 05:01:53
16.48
6.86
0.85%
KBWY
2026-01-20 06:02:29
16.48
14.27
0.85%
KBWY
2026-01-20 08:02:25
16.38
15.91
0.85%
KBWY
2026-01-20 09:01:49
16.48
16.05
0.85%
KBWY
2026-01-20 10:02:24
16.48
14.97
0.85%
KBWY
2026-01-20 11:01:48
16.13
16.10
-1.58%
KBWY
2026-01-20 12:02:22
16.15
16.12
-1.64%
KBWY
2026-01-20 13:01:52
16.22
16.21
-1.16%
KBWY
2026-01-20 14:02:29
16.25
16.23
-1.28%
KBWY
2026-01-20 15:01:56
16.25
16.23
-1.03%
KBWY
2026-01-20 16:02:29
16.20
16.19
-1.28%
KBWY
2026-01-20 17:02:00
16.25
16.16
-2.07%
KBWY
2026-01-20 21:02:53
0.00
0.00
-2.07%
2026-01-21
KBWY
2026-01-21 05:01:57
16.93
7.06
-2.07%
KBWY
2026-01-21 06:02:31
16.93
14.68
-2.07%
KBWY
2026-01-21 10:02:25
16.39
16.05
-2.07%
KBWY
2026-01-21 11:01:49
16.25
16.23
0.30%
KBWY
2026-01-21 12:02:21
16.23
16.21
0.37%
KBWY
2026-01-21 14:02:42
16.18
16.16
-0.06%
KBWY
2026-01-21 15:01:52
16.18
16.16
-0.12%
KBWY
2026-01-21 16:02:30
16.27
16.23
0.49%
KBWY
2026-01-21 17:01:52
16.36
16.10
0.85%
KBWY
2026-01-21 18:02:25
16.36
16.12
0.86%
KBWY
2026-01-21 19:02:01
16.44
16.12
0.86%
KBWY
2026-01-21 21:03:55
0.00
0.00
0.86%
2026-01-22
KBWY
2026-01-22 05:01:50
26.02
16.20
0.86%
KBWY
2026-01-22 06:02:23
18.10
16.20
0.86%
KBWY
2026-01-22 07:01:49
17.72
16.20
0.86%
KBWY
2026-01-22 08:02:23
16.40
16.21
0.86%
KBWY
2026-01-22 09:01:45
16.40
16.20
0.86%
KBWY
2026-01-22 10:02:25
16.40
16.30
-0.06%
KBWY
2026-01-22 11:01:46
16.43
16.42
0.74%
KBWY
2026-01-22 12:02:19
16.48
16.46
0.80%
KBWY
2026-01-22 13:01:54
16.38
16.37
0.37%
KBWY
2026-01-22 14:02:34
16.33
16.32
0.19%
KBWY
2026-01-22 15:01:54
16.35
16.34
0.12%
KBWY
2026-01-22 16:02:28
16.24
16.23
-0.56%
KBWY
2026-01-22 17:01:41
16.27
16.19
-0.56%
KBWY
2026-01-22 18:02:29
16.27
16.03
-0.55%
KBWY
2026-01-22 19:02:01
16.50
16.03
-0.55%
KBWY
2026-01-22 20:02:26
16.40
16.03
-0.55%
KBWY
2026-01-22 21:02:45
0.00
0.00
-0.55%
2026-01-23
KBWY
2026-01-23 05:01:54
25.90
7.06
-0.55%
KBWY
2026-01-23 06:02:33
17.80
14.68
-0.55%
KBWY
2026-01-23 07:02:01
17.61
14.68
-0.55%
KBWY
2026-01-23 10:02:27
16.23
14.68
-0.55%
KBWY
2026-01-23 11:01:55
16.18
16.16
-0.31%
KBWY
2026-01-23 12:02:20
16.15
16.14
-0.49%
KBWY
2026-01-23 13:01:57
16.16
16.14
-0.49%
KBWY
2026-01-23 14:02:22
16.13
16.12
-0.61%
KBWY
2026-01-23 15:02:01
16.15
16.14
-0.49%
KBWY
2026-01-23 16:02:27
16.18
16.17
-0.31%
KBWY
2026-01-23 17:01:49
16.24
16.03
-0.18%
KBWY
2026-01-23 19:01:55
16.25
16.03
-0.18%
KBWY
2026-01-23 21:02:56
0.00
0.00
-0.18%
2026-01-26
KBWY
2026-01-26 05:01:52
25.71
7.06
-0.18%
KBWY
2026-01-26 06:02:25
17.63
14.68
-0.18%
KBWY
2026-01-26 08:02:22
17.15
14.68
-0.18%
KBWY
2026-01-26 09:01:49
17.15
16.10
-0.18%
KBWY
2026-01-26 10:02:21
17.15
16.11
-0.18%
KBWY
2026-01-26 11:01:46
16.09
16.07
-0.55%
KBWY
2026-01-26 12:02:22
16.00
15.99
-1.17%
KBWY
2026-01-26 13:01:44
16.00
15.99
-1.23%
KBWY
2026-01-26 16:02:31
16.05
16.03
-0.92%
KBWY
2026-01-26 17:01:47
16.10
15.96
-1.17%
KBWY
2026-01-26 18:02:23
16.10
16.00
-1.17%
KBWY
2026-01-26 19:02:03
16.10
15.90
-1.17%
KBWY
2026-01-26 21:03:55
0.00
0.00
-1.17%
2026-01-27
KBWY
2026-01-27 05:01:49
25.21
6.98
-1.17%
KBWY
2026-01-27 06:02:37
17.36
14.52
-1.17%
KBWY
2026-01-27 08:02:27
17.00
14.52
-1.17%
KBWY
2026-01-27 11:01:53
15.96
15.95
-0.37%
KBWY
2026-01-27 12:02:24
15.99
15.98
-0.25%
KBWY
2026-01-27 13:01:43
15.98
15.97
0.00%
KBWY
2026-01-27 14:02:22
15.95
15.94
-0.25%
KBWY
2026-01-27 15:01:56
15.96
15.95
-0.19%
KBWY
2026-01-27 16:02:20
16.00
15.99
-0.06%
KBWY
2026-01-27 17:01:50
16.20
15.95
0.00%
KBWY
2026-01-27 18:02:25
16.18
15.90
0.00%
KBWY
2026-01-27 19:01:45
16.00
15.99
0.13%
KBWY
2026-01-27 21:02:46
0.00
0.00
0.13%
KBWY
2026-01-27 22:04:12
16.00
15.99
0.13%
2026-01-28
KBWY
2026-01-28 05:01:56
24.95
6.86
0.13%
KBWY
2026-01-28 06:02:26
17.91
14.27
0.13%
KBWY
2026-01-28 07:01:50
17.58
14.27
0.00%
KBWY
2026-01-28 08:02:22
17.36
15.40
0.00%
KBWY
2026-01-28 09:01:44
17.36
15.96
0.00%
KBWY
2026-01-28 11:01:45
15.95
15.93
-0.19%
KBWY
2026-01-28 12:02:21
15.91
15.90
-0.50%
KBWY
2026-01-28 13:01:44
15.88
15.87
-0.63%
KBWY
2026-01-28 14:02:17
15.82
15.81
-1.00%
KBWY
2026-01-28 15:01:47
15.78
15.77
-1.19%
KBWY
2026-01-28 16:02:43
15.72
15.71
-1.75%
KBWY
2026-01-28 17:02:04
15.83
15.60
-2.13%
KBWY
2026-01-28 18:02:34
15.76
15.65
-2.13%
KBWY
2026-01-28 21:03:40
0.00
0.00
-2.13%
2026-01-29
KBWY
2026-01-29 05:01:50
25.02
6.75
-2.13%
KBWY
2026-01-29 06:02:29
18.10
14.27
-2.13%
KBWY
2026-01-29 07:01:50
17.72
14.27
-2.13%
KBWY
2026-01-29 08:02:22
17.69
14.27
-2.13%
KBWY
2026-01-29 10:02:17
16.10
15.64
-2.13%
KBWY
2026-01-29 11:01:47
15.73
15.72
0.63%
KBWY
2026-01-29 12:02:24
15.76
15.75
0.69%
KBWY
2026-01-29 13:01:54
15.79
15.78
0.81%
KBWY
2026-01-29 14:02:25
15.73
15.72
0.44%
KBWY
2026-01-29 15:02:18
15.82
15.81
1.06%
KBWY
2026-01-29 16:02:24
15.85
15.84
1.19%
KBWY
2026-01-29 17:01:55
15.89
15.67
1.44%
KBWY
2026-01-29 18:02:37
15.89
15.67
1.47%
KBWY
2026-01-29 19:01:53
16.05
15.67
1.47%
KBWY
2026-01-29 20:02:28
16.02
15.67
1.47%
KBWY
2026-01-29 21:03:19
0.00
0.00
1.47%
2026-01-30
KBWY
2026-01-30 05:01:47
25.38
6.75
1.47%
KBWY
2026-01-30 06:02:31
18.10
14.27
1.47%
KBWY
2026-01-30 08:02:28
17.18
14.27
1.47%
KBWY
2026-01-30 09:01:48
17.96
14.47
1.47%
KBWY
2026-01-30 10:02:23
16.55
15.75
1.47%
KBWY
2026-01-30 11:01:46
15.81
15.78
-0.38%
KBWY
2026-01-30 12:02:21
15.79
15.77
-0.64%
KBWY
2026-01-30 13:01:50
15.76
15.75
-0.64%
KBWY
2026-01-30 14:02:20
15.83
15.81
-0.45%
KBWY
2026-01-30 15:01:51
15.95
15.93
0.51%
KBWY
2026-01-30 16:02:18
15.93
15.91
0.45%
KBWY
2026-01-30 17:01:53
16.00
15.92
0.70%
KBWY
2026-01-30 18:02:27
16.13
15.80
0.69%
KBWY
2026-01-30 21:04:01
0.00
0.00
0.69%
2026-02-02
KBWY
2026-02-02 05:01:44
25.55
6.86
0.69%
KBWY
2026-02-02 06:02:19
18.10
14.27
0.69%
KBWY
2026-02-02 07:01:52
17.33
14.27
0.69%
KBWY
2026-02-02 08:02:26
17.91
15.78
0.69%
KBWY
2026-02-02 09:01:48
17.91
15.82
0.69%
KBWY
2026-02-02 10:02:24
16.53
15.82
0.69%
KBWY
2026-02-02 11:01:46
15.91
15.90
-0.57%
KBWY
2026-02-02 12:02:22
15.93
15.92
-0.19%
KBWY
2026-02-02 13:01:51
15.97
15.96
-0.25%
KBWY
2026-02-02 14:02:20
15.91
15.90
-0.32%
KBWY
2026-02-02 15:02:06
15.93
15.92
-0.38%
KBWY
2026-02-02 16:02:39
15.95
15.94
-0.06%
KBWY
2026-02-02 17:01:46
15.93
15.84
-0.44%
KBWY
2026-02-02 18:02:33
16.13
15.86
-0.44%
KBWY
2026-02-02 19:01:50
16.13
15.75
-0.44%
KBWY
2026-02-02 21:04:32
0.00
0.00
-0.44%
2026-02-03
KBWY
2026-02-03 05:01:45
25.44
6.95
-0.44%
KBWY
2026-02-03 06:02:22
18.10
14.45
-0.44%
KBWY
2026-02-03 09:01:48
15.99
14.45
-0.44%
KBWY
2026-02-03 11:01:43
16.03
16.00
0.75%
KBWY
2026-02-03 12:02:21
15.97
15.96
0.63%
KBWY
2026-02-03 13:01:57
15.90
15.89
0.00%
KBWY
2026-02-03 14:02:30
15.95
15.93
0.06%
KBWY
2026-02-03 15:01:50
15.89
15.87
0.00%
KBWY
2026-02-03 16:02:28
15.94
15.92
0.06%
KBWY
2026-02-03 17:01:51
16.00
15.94
0.44%
KBWY
2026-02-03 18:02:28
16.07
15.94
0.88%
KBWY
2026-02-03 19:01:51
16.07
15.85
0.88%
KBWY
2026-02-03 21:05:02
0.00
0.00
0.88%
2026-02-04
KBWY
2026-02-04 05:01:51
25.53
15.25
0.88%
KBWY
2026-02-04 06:02:23
18.10
15.25
0.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
